History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,812 | +0 | 0.00% | 8,856 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,812 | +0 | 0.00% | 8,583 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,812 | +0 | 0.00% | 8,992 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,812 | +0 | 0.00% | 8,447 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,812 | +0 | 0.00% | 8,583 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,812 | +0 | 0.00% | 8,651 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,812 | +0 | 0.00% | 8,787 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,812 | +0 | 0.00% | 8,651 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,812 | +0 | 0.00% | 8,515 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,812 | +0 | 0.00% | 8,651 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,812 | +0 | 0.00% | 8,583 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,812 | +0 | 0.00% | 8,992 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,812 | +0 | 0.00% | 9,128 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,812 | +0 | 0.00% | 9,060 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,812 | +0 | 0.00% | 8,447 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,812 | +0 | 0.00% | 8,924 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,812 | +0 | 0.00% | 8,924 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,812 | +0 | 0.00% | 8,583 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,812 | +0 | 0.00% | 8,447 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,812 | +0 | 0.00% | 8,379 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,812 | +0 | 0.00% | 8,379 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,812 | +0 | 0.00% | 7,766 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,812 | +0 | 0.00% | 7,834 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,812 | +0 | 0.00% | 7,766 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,812 | +0 | 0.00% | 6,812 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,812 | +0 | 0.00% | 6,880 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,812 | +0 | 0.00% | 7,425 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,812 | +0 | 0.00% | 7,561 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,812 | +0 | 0.00% | 7,834 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,812 | +0 | 0.00% | 7,834 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,812 | +0 | 0.00% | 8,311 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,812 | +0 | 0.00% | 8,651 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,812 | +0 | 0.00% | 8,515 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,812 | +0 | 0.00% | 8,856 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,812 | +0 | 0.00% | 8,174 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,812 | +0 | 0.00% | 8,038 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,812 | +0 | 0.00% | 8,106 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,812 | +0 | 0.00% | 8,106 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,812 | +0 | 0.00% | 8,106 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,812 | +0 | 0.00% | 8,174 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,812 | +0 | 0.00% | 8,174 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,812 | +0 | 0.00% | 8,515 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,812 | +0 | 0.00% | 8,651 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,812 | +0 | 0.00% | 8,719 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,812 | +0 | 0.00% | 8,856 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,812 | +0 | 0.00% | 9,401 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,812 | +0 | 0.00% | 9,877 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,812 | +0 | 0.00% | 9,946 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,812 | +0 | 0.00% | 10,082 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,812 | +0 | 0.00% | 10,082 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,812 | +0 | 0.00% | 10,082 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,812 | +0 | 0.00% | 10,218 |
| 2025-07-23 | 2025-07-21 | 1.620 | 6,812 | +0 | 0.00% | 11,035 |
| 2025-07-22 | 2025-07-18 | 1.160 | 6,812 | +0 | 0.00% | 7,902 |
| 2025-07-21 | 2025-07-17 | 0.990 | 6,812 | +0 | 0.00% | 6,744 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,812 | +0 | 0.00% | 6,063 |
| 2025-07-17 | 2025-07-15 | 0.880 | 6,812 | +0 | 0.00% | 5,995 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,812 | +0 | 0.00% | 6,131 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,812 | +0 | 0.00% | 5,858 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,812 | +0 | 0.00% | 6,335 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,812 | +0 | 0.00% | 5,177 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,812 | +0 | 0.00% | 5,177 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,812 | +0 | 0.00% | 5,381 |
| 2025-07-08 | 2025-07-04 | 0.730 | 6,812 | +0 | 0.00% | 4,973 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,812 | +0 | 0.00% | 5,041 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,812 | +0 | 0.00% | 5,313 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,812 | +0 | 0.00% | 5,313 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,812 | +0 | 0.00% | 4,973 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,812 | +0 | 0.00% | 5,313 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,812 | +0 | 0.00% | 4,087 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,812 | +0 | 0.00% | 4,155 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,812 | +0 | 0.00% | 4,223 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,812 | +0 | 0.00% | 4,564 |
| 2025-06-23 | 2025-06-19 | 0.680 | 6,812 | +0 | 0.00% | 4,632 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,812 | +0 | 0.00% | 5,041 |
| 2025-06-19 | 2025-06-17 | 0.770 | 6,812 | +0 | 0.00% | 5,245 |
| 2025-06-18 | 2025-06-16 | 0.830 | 6,812 | +0 | 0.00% | 5,654 |
| 2025-06-17 | 2025-06-13 | 0.830 | 6,812 | +0 | 0.00% | 5,654 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,812 | +0 | 0.00% | 5,450 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,812 | +0 | 0.00% | 5,245 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,812 | +0 | 0.00% | 5,177 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,812 | -1 | 0.00% | 4,905 |
| 2023-12-27 | 2023-12-21 | 2.240 | 6,813 | -12,500 | 0.00% | 15,261 |
| 2023-12-22 | 2023-12-20 | 2.200 | 19,313 | +12,500 | 0.00% | 42,489 |
| 2022-12-29 | 2022-12-23 | 3.200 | 6,813 | -7,500 | 0.00% | 21,802 |
| 2022-12-28 | 2022-12-22 | 3.120 | 14,313 | -2,500 | 0.00% | 44,657 |
| 2022-12-23 | 2022-12-21 | 3.320 | 16,813 | +10,000 | 0.00% | 55,819 |
| 2021-11-04 | 2021-11-02 | 15.600 | 6,813 | -61,300 | 0.00% | 106,283 |
| 2021-11-03 | 2021-11-01 | 15.600 | 68,113 | -13,700 | 0.03% | 1,062,563 |
| 2021-10-27 | 2021-10-25 | 16.600 | 81,813 | -50,000 | 0.03% | 1,358,096 |
| 2021-10-26 | 2021-10-22 | 15.800 | 131,813 | -115,000 | 0.05% | 2,082,645 |
| 2021-10-25 | 2021-10-21 | 15.200 | 246,813 | +10,000 | 0.09% | 3,751,558 |
| 2021-10-20 | 2021-10-18 | 17.600 | 236,813 | +5,000 | 0.09% | 4,167,909 |
| 2021-10-11 | 2021-10-07 | 17.200 | 231,813 | -5,000 | 0.09% | 3,987,184 |
| 2021-10-08 | 2021-10-06 | 17.000 | 236,813 | -17,500 | 0.09% | 4,025,821 |
| 2021-10-07 | 2021-10-05 | 15.800 | 254,313 | +22,500 | 0.09% | 4,018,145 |
| 2021-09-28 | 2021-09-24 | 13.800 | 231,813 | -30,000 | 0.09% | 3,199,019 |
| 2021-09-27 | 2021-09-23 | 13.800 | 261,813 | +25,000 | 0.10% | 3,613,019 |
| 2021-09-24 | 2021-09-21 | 14.600 | 236,813 | +230,000 | 0.09% | 3,457,470 |
| 2021-09-20 | 2021-09-16 | 13.800 | 6,813 | -14,900 | 0.00% | 94,019 |
| 2021-09-17 | 2021-09-15 | 14.600 | 21,713 | -100 | 0.01% | 317,010 |
| 2021-09-16 | 2021-09-14 | 14.200 | 21,813 | -2,500 | 0.01% | 309,745 |
| 2021-09-15 | 2021-09-13 | 13.600 | 24,313 | -4,400 | 0.01% | 330,657 |
| 2021-09-14 | 2021-09-10 | 12.800 | 28,713 | +21,900 | 0.01% | 367,526 |
| 2021-06-28 | 2021-06-24 | 13.800 | 6,813 | +3,938 | 0.00% | 94,019 |
| 2021-06-17 | 2021-06-15 | 12.000 | 2,875 | -25,000 | 0.00% | 34,500 |
| 2021-06-16 | 2021-06-11 | 11.600 | 27,875 | +12,500 | 0.02% | 323,350 |
| 2021-06-15 | 2021-06-10 | 11.800 | 15,375 | +12,500 | 0.01% | 181,425 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,875 | -254 | 0.00% | 41,742 |
| 2021-01-14 | 2021-01-12 | 9.373 | 3,129 | -5,441 | 0.00% | 29,328 |
| 2021-01-13 | 2021-01-11 | 9.116 | 8,570 | -2,720 | 0.00% | 78,121 |
| 2021-01-12 | 2021-01-08 | 9.189 | 11,290 | +8,161 | 0.01% | 103,746 |
| 2020-11-24 | 2020-11-20 | 9.189 | 3,129 | -5,441 | 0.00% | 28,753 |
| 2020-11-23 | 2020-11-19 | 9.557 | 8,570 | +5,441 | 0.00% | 81,901 |
| 2020-05-28 | 2020-05-26 | 5.881 | 3,129 | -7,509 | 0.00% | 18,402 |
| 2020-05-27 | 2020-05-25 | 5.808 | 10,638 | -2,720 | 0.01% | 61,781 |
| 2020-05-21 | 2020-05-19 | 6.359 | 13,358 | -653 | 0.01% | 84,942 |
| 2020-05-20 | 2020-05-18 | 6.285 | 14,011 | +2,721 | 0.01% | 88,065 |
| 2020-05-14 | 2020-05-12 | 6.396 | 11,290 | -2,721 | 0.01% | 72,207 |
| 2020-05-08 | 2020-05-06 | 6.396 | 14,011 | +2,721 | 0.01% | 89,610 |
| 2020-04-07 | 2020-04-03 | 6.543 | 11,290 | -2,721 | 0.01% | 73,867 |
| 2020-04-03 | 2020-04-01 | 6.653 | 14,011 | +2,721 | 0.01% | 93,215 |
| 2020-04-02 | 2020-03-31 | 6.874 | 11,290 | -545 | 0.01% | 77,602 |
| 2020-04-01 | 2020-03-30 | 6.874 | 11,835 | +545 | 0.01% | 81,348 |
| 2020-03-27 | 2020-03-25 | 6.947 | 11,290 | -2,721 | 0.01% | 78,432 |
| 2020-03-20 | 2020-03-18 | 6.616 | 14,011 | +2,721 | 0.01% | 92,700 |
| 2020-03-18 | 2020-03-16 | 6.984 | 11,290 | +2,720 | 0.01% | 78,847 |
| 2020-03-17 | 2020-03-13 | 7.572 | 8,570 | +5,441 | 0.01% | 64,891 |
| 2020-01-16 | 2020-01-14 | 9.557 | 3,129 | -653 | 0.00% | 29,903 |
| 2019-12-30 | 2019-12-24 | 9.373 | 3,782 | -2,720 | 0.00% | 35,449 |
| 2019-12-27 | 2019-12-20 | 9.373 | 6,502 | +2,720 | 0.00% | 60,943 |
| 2019-09-20 | 2019-09-18 | 11.211 | 3,782 | -2,720 | 0.00% | 42,399 |
| 2019-09-18 | 2019-09-16 | 11.946 | 6,502 | +2,720 | 0.00% | 77,673 |
| 2019-08-14 | 2019-08-12 | 10.659 | 3,782 | -5,441 | 0.00% | 40,314 |
| 2019-08-12 | 2019-08-08 | 10.108 | 9,223 | +5,441 | 0.01% | 93,227 |
| 2019-07-31 | 2019-07-29 | 13.416 | 3,782 | -2,720 | 0.00% | 50,740 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,502 | +2,720 | 0.00% | 101,572 |
| 2017-01-19 | 2017-01-17 | 32.714 | 3,782 | -32,647 | 0.00% | 123,723 |
| 2017-01-18 | 2017-01-16 | 30.508 | 36,429 | +32,647 | 0.03% | 1,111,380 |
| 2016-12-12 | 2016-12-08 | 26.832 | 3,782 | -1,632 | 0.00% | 101,480 |
| 2016-12-09 | 2016-12-07 | 25.730 | 5,414 | +1,632 | 0.00% | 139,301 |
| 2016-09-12 | 2016-09-08 | 57.341 | 3,782 | -8,597 | 0.00% | 216,862 |
| 2016-09-09 | 2016-09-07 | 55.870 | 12,379 | -2,285 | 0.01% | 691,618 |
| 2016-09-08 | 2016-09-06 | 56.973 | 14,664 | +10,882 | 0.01% | 835,452 |
| 2016-07-28 | 2016-07-26 | 49.622 | 3,782 | -5,005 | 0.00% | 187,669 |
| 2016-07-27 | 2016-07-25 | 50.357 | 8,787 | +2,285 | 0.01% | 442,485 |
| 2016-07-25 | 2016-07-21 | 51.092 | 6,502 | +2,720 | 0.00% | 332,199 |
| 2016-04-11 | 2016-04-07 | 43.741 | 3,782 | -8,161 | 0.00% | 165,427 |
| 2016-04-08 | 2016-04-06 | 44.108 | 11,943 | +5,441 | 0.01% | 526,783 |
| 2016-04-07 | 2016-04-05 | 45.211 | 6,502 | -2,721 | 0.00% | 293,961 |
| 2016-04-05 | 2016-03-31 | 47.416 | 9,223 | +5,441 | 0.01% | 437,320 |
| 2016-03-10 | 2016-03-08 | 45.211 | 3,782 | +408 | 0.00% | 170,987 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,374 | -7 | 0.00% | 139,813 |
| 2015-09-22 | 2015-09-18 | 51.340 | 3,381 | -546 | 0.00% | 173,579 |
| 2015-09-21 | 2015-09-17 | 45.839 | 3,927 | -327 | 0.00% | 180,009 |
| 2015-09-17 | 2015-09-15 | 45.106 | 4,254 | +327 | 0.00% | 191,879 |
| 2015-09-14 | 2015-09-10 | 45.472 | 3,927 | -327 | 0.00% | 178,569 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,254 | +873 | 0.00% | 182,519 |
| 2015-07-06 | 2015-07-02 | 94.978 | 3,381 | -2,727 | 0.00% | 321,122 |
| 2015-07-02 | 2015-06-29 | 106.346 | 6,108 | +2,727 | 0.01% | 649,563 |
| 2015-06-30 | 2015-06-26 | 110.747 | 3,381 | +2,727 | 0.00% | 374,435 |
| 2015-06-03 | 2015-06-01 | 106.346 | 654 | -546 | 0.00% | 69,550 |
| 2015-06-02 | 2015-05-29 | 102.312 | 1,200 | +546 | 0.00% | 122,775 |
| 2015-05-13 | 2015-05-11 | 102.679 | 654 | -2,400 | 0.00% | 67,152 |
| 2015-05-12 | 2015-05-08 | 104.879 | 3,054 | +218 | 0.00% | 320,302 |
| 2015-04-27 | 2015-04-23 | 81.043 | 2,836 | -2,727 | 0.00% | 229,839 |
| 2015-04-24 | 2015-04-22 | 85.077 | 5,563 | +2,727 | 0.00% | 473,284 |
| 2015-04-09 | 2015-04-02 | 54.273 | 2,836 | -3,818 | 0.00% | 153,919 |
| 2015-04-01 | 2015-03-30 | 48.773 | 6,654 | +2,727 | 0.01% | 324,533 |
| 2015-03-27 | 2015-03-25 | 51.706 | 3,927 | +1,091 | 0.00% | 203,051 |
| 2015-03-26 | 2015-03-24 | 55.007 | 2,836 | -1,091 | 0.00% | 155,999 |
| 2015-03-09 | 2015-03-05 | 53.173 | 3,927 | -1,091 | 0.00% | 208,811 |
| 2015-03-02 | 2015-02-26 | 53.907 | 5,018 | +1,091 | 0.00% | 270,503 |
| 2015-02-16 | 2015-02-12 | 54.640 | 3,927 | -763 | 0.00% | 214,571 |
| 2015-02-13 | 2015-02-11 | 53.907 | 4,690 | +763 | 0.00% | 252,822 |
| 2015-02-03 | 2015-01-30 | 57.574 | 3,927 | -4,690 | 0.00% | 226,092 |
| 2015-02-02 | 2015-01-29 | 59.407 | 8,617 | +4,690 | 0.01% | 511,912 |
| 2014-12-23 | 2014-12-19 | 53.540 | 3,927 | -327 | 0.00% | 210,251 |
| 2014-12-22 | 2014-12-18 | 51.340 | 4,254 | +327 | 0.00% | 218,399 |
| 2014-12-15 | 2014-12-11 | 59.407 | 3,927 | -2,618 | 0.00% | 233,292 |
| 2014-12-09 | 2014-12-05 | 59.774 | 6,545 | +2,618 | 0.01% | 391,221 |
| 2014-10-22 | 2014-10-20 | 54.640 | 3,927 | -654 | 0.00% | 214,571 |
| 2014-10-17 | 2014-10-15 | 51.706 | 4,581 | -1,091 | 0.00% | 236,867 |
| 2014-10-16 | 2014-10-14 | 50.973 | 5,672 | -655 | 0.00% | 289,118 |
| 2014-10-15 | 2014-10-13 | 47.672 | 6,327 | +1,091 | 0.01% | 301,624 |
| 2014-10-14 | 2014-10-10 | 46.939 | 5,236 | -872 | 0.00% | 245,773 |
| 2014-10-06 | 2014-09-30 | 50.606 | 6,108 | -2,727 | 0.01% | 309,103 |
| 2014-10-03 | 2014-09-29 | 54.273 | 8,835 | -2,727 | 0.01% | 479,505 |
| 2014-09-26 | 2014-09-24 | 58.307 | 11,562 | +1,418 | 0.01% | 674,147 |
| 2014-09-25 | 2014-09-23 | 59.041 | 10,144 | +1,309 | 0.01% | 598,907 |
| 2014-09-24 | 2014-09-22 | 57.940 | 8,835 | +2,727 | 0.01% | 511,903 |
| 2014-09-23 | 2014-09-19 | 59.041 | 6,108 | -2,618 | 0.01% | 360,620 |
| 2014-09-22 | 2014-09-18 | 56.107 | 8,726 | +1,309 | 0.01% | 489,588 |
| 2014-09-19 | 2014-09-17 | 56.107 | 7,417 | +1,309 | 0.01% | 416,144 |
| 2014-09-16 | 2014-09-12 | 61.968 | 6,108 | -37 | 0.01% | 378,498 |
| 2014-09-04 | 2014-09-02 | 62.332 | 6,145 | -1,317 | 0.01% | 383,031 |
| 2014-09-02 | 2014-08-29 | 61.239 | 7,462 | +1,317 | 0.01% | 456,963 |
| 2014-08-29 | 2014-08-27 | 64.519 | 6,145 | +1,317 | 0.01% | 396,471 |
| 2014-08-18 | 2014-08-14 | 69.622 | 4,828 | -549 | 0.00% | 336,137 |
| 2014-08-15 | 2014-08-13 | 70.716 | 5,377 | +549 | 0.00% | 380,240 |
| 2014-07-30 | 2014-07-28 | 71.810 | 4,828 | +1,316 | 0.00% | 346,697 |
| 2014-07-28 | 2014-07-24 | 71.445 | 3,512 | +549 | 0.00% | 250,915 |
| 2014-07-03 | 2014-06-30 | 78.006 | 2,963 | -549 | 0.00% | 231,133 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,512 | -5,486 | 0.00% | 270,118 |
| 2014-06-26 | 2014-06-24 | 74.361 | 8,998 | +5,486 | 0.01% | 669,102 |
| 2014-06-13 | 2014-06-11 | 68.893 | 3,512 | +1,756 | 0.00% | 241,954 |
| 2014-05-28 | 2014-05-26 | 67.435 | 1,756 | -878 | 0.00% | 118,417 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,634 | -2,633 | 0.00% | 172,344 |
| 2014-05-26 | 2014-05-22 | 67.071 | 5,267 | +1,755 | 0.00% | 353,262 |
| 2014-05-22 | 2014-05-20 | 68.347 | 3,512 | -1,755 | 0.00% | 240,033 |
| 2014-05-20 | 2014-05-16 | 67.071 | 5,267 | +1,755 | 0.00% | 353,262 |
| 2014-05-16 | 2014-05-14 | 63.608 | 3,512 | -13,168 | 0.00% | 223,391 |
| 2014-05-15 | 2014-05-13 | 60.145 | 16,680 | -28,531 | 0.01% | 1,003,220 |
| 2014-05-14 | 2014-05-12 | 54.677 | 45,211 | +19,753 | 0.04% | 2,472,017 |
| 2014-05-13 | 2014-05-09 | 54.131 | 25,458 | +21,946 | 0.02% | 1,378,056 |
| 2014-05-12 | 2014-05-08 | 59.781 | 3,512 | -27,433 | 0.00% | 209,949 |
| 2014-05-07 | 2014-05-02 | 62.697 | 30,945 | -5,487 | 0.03% | 1,940,149 |
| 2014-05-02 | 2014-04-29 | 62.150 | 36,432 | +16,460 | 0.03% | 2,264,245 |
| 2014-04-30 | 2014-04-28 | 66.706 | 19,972 | -12,509 | 0.02% | 1,332,259 |
| 2014-04-29 | 2014-04-25 | 69.076 | 32,481 | +12,509 | 0.03% | 2,243,648 |
| 2014-04-28 | 2014-04-24 | 70.534 | 19,972 | +15,144 | 0.02% | 1,408,700 |
| 2014-04-25 | 2014-04-23 | 69.076 | 4,828 | +1,316 | 0.00% | 333,497 |
| 2014-04-07 | 2014-04-03 | 73.814 | 3,512 | -219 | 0.00% | 259,236 |
| 2014-04-03 | 2014-04-01 | 74.726 | 3,731 | +219 | 0.00% | 278,802 |
| 2014-03-13 | 2014-03-11 | 90.218 | 3,512 | -1,097 | 0.00% | 316,844 |
| 2014-03-11 | 2014-03-07 | 85.843 | 4,609 | +1,097 | 0.00% | 395,652 |
| 2014-02-21 | 2014-02-19 | 81.287 | 3,512 | -219 | 0.00% | 285,480 |
| 2014-02-17 | 2014-02-13 | 86.026 | 3,731 | +219 | 0.00% | 320,962 |
| 2014-02-14 | 2014-02-12 | 84.385 | 3,512 | -1,097 | 0.00% | 296,361 |
| 2014-01-17 | 2014-01-15 | 68.893 | 4,609 | -658 | 0.00% | 317,530 |
| 2014-01-13 | 2014-01-09 | 57.229 | 5,267 | +1,097 | 0.00% | 301,425 |
| 2014-01-08 | 2014-01-06 | 51.214 | 4,170 | -658 | 0.00% | 213,564 |
| 2014-01-06 | 2014-01-02 | 45.382 | 4,828 | -5,487 | 0.00% | 219,105 |
| 2014-01-03 | 2013-12-31 | 46.293 | 10,315 | +5,487 | 0.01% | 477,517 |
| 2013-12-10 | 2013-12-06 | 49.027 | 4,828 | +658 | 0.00% | 236,704 |
| 2013-12-09 | 2013-12-05 | 50.668 | 4,170 | -15,143 | 0.00% | 211,284 |
| 2013-12-06 | 2013-12-04 | 49.027 | 19,313 | +15,143 | 0.02% | 946,865 |
| 2013-11-22 | 2013-11-20 | 47.205 | 4,170 | -10,973 | 0.00% | 196,844 |
| 2013-11-21 | 2013-11-19 | 46.658 | 15,143 | +10,973 | 0.01% | 706,542 |
| 2013-10-18 | 2013-10-16 | 56.135 | 4,170 | -658 | 0.00% | 234,085 |
| 2013-10-17 | 2013-10-15 | 56.682 | 4,828 | -439 | 0.00% | 273,662 |
| 2013-10-16 | 2013-10-11 | 57.229 | 5,267 | +1,097 | 0.00% | 301,425 |
| 2013-10-09 | 2013-10-07 | 57.229 | 4,170 | -10,315 | 0.00% | 238,645 |
| 2013-10-08 | 2013-10-04 | 57.047 | 14,485 | -21,947 | 0.01% | 826,321 |
| 2013-10-07 | 2013-10-03 | 57.776 | 36,432 | +16,460 | 0.03% | 2,104,885 |
| 2013-10-04 | 2013-10-02 | 56.682 | 19,972 | +16,460 | 0.02% | 1,132,056 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,512 | -22 | 0.00% | 204,152 |
| 2013-09-12 | 2013-09-10 | 55.776 | 3,534 | -2,209 | 0.00% | 197,111 |
| 2013-09-11 | 2013-09-09 | 56.681 | 5,743 | +2,209 | 0.00% | 325,519 |
| 2013-08-29 | 2013-08-27 | 57.224 | 3,534 | -663 | 0.00% | 202,231 |
| 2013-08-28 | 2013-08-26 | 57.043 | 4,197 | -1,104 | 0.00% | 239,410 |
| 2013-08-27 | 2013-08-23 | 57.405 | 5,301 | -1,988 | 0.00% | 304,306 |
| 2013-08-26 | 2013-08-22 | 58.673 | 7,289 | +3,092 | 0.01% | 427,667 |
| 2013-08-23 | 2013-08-21 | 57.586 | 4,197 | +663 | 0.00% | 241,690 |
| 2013-08-09 | 2013-08-07 | 46.902 | 3,534 | -663 | 0.00% | 165,752 |
| 2013-08-08 | 2013-08-06 | 49.256 | 4,197 | +663 | 0.00% | 206,729 |
| 2013-06-05 | 2013-06-03 | 61.389 | 3,534 | +1,767 | 0.00% | 216,950 |
| 2013-05-29 | 2013-05-27 | 63.381 | 1,767 | +1,104 | 0.00% | 111,995 |
| 2013-05-27 | 2013-05-23 | 56.365 | 663 | -6 | 0.00% | 37,370 |
| 2013-05-15 | 2013-05-13 | 66.597 | 669 | -222 | 0.00% | 44,553 |
| 2013-05-14 | 2013-05-10 | 63.904 | 891 | -223 | 0.00% | 56,938 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,114 | -446 | 0.00% | 70,789 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,560 | -4,011 | 0.00% | 93,530 |
| 2013-05-02 | 2013-04-29 | 53.313 | 5,571 | +3,120 | 0.00% | 297,008 |
| 2013-04-29 | 2013-04-25 | 52.775 | 2,451 | -669 | 0.00% | 129,351 |
| 2013-04-26 | 2013-04-24 | 50.621 | 3,120 | -668 | 0.00% | 157,936 |
| 2013-04-17 | 2013-04-15 | 48.107 | 3,788 | +668 | 0.00% | 182,231 |
| 2013-04-16 | 2013-04-12 | 49.903 | 3,120 | -1,782 | 0.00% | 155,696 |
| 2013-04-15 | 2013-04-11 | 48.467 | 4,902 | +668 | 0.00% | 237,583 |
| 2012-10-29 | 2012-10-25 | 40.389 | 4,234 | -891 | 0.00% | 171,006 |
| 2012-10-22 | 2012-10-18 | 40.389 | 5,125 | -1,560 | 0.00% | 206,992 |
| 2012-09-12 | 2012-09-10 | 27.644 | 6,685 | -3,788 | 0.01% | 184,799 |
| 2012-09-10 | 2012-09-06 | 23.695 | 10,473 | +3,788 | 0.01% | 248,155 |
| 2012-05-25 | 2012-05-23 | 18.855 | 6,685 | -125 | 0.01% | 126,043 |
| 2012-05-23 | 2012-05-21 | 18.678 | 6,810 | -10,896 | 0.01% | 127,200 |
| 2012-05-22 | 2012-05-18 | 18.326 | 17,706 | +10,896 | 0.01% | 324,481 |
| 2012-04-20 | 2012-04-18 | 20.969 | 6,810 | -10,896 | 0.01% | 142,800 |
| 2012-04-19 | 2012-04-17 | 20.617 | 17,706 | -1,135 | 0.01% | 365,041 |
| 2012-04-17 | 2012-04-13 | 20.969 | 18,841 | +1,135 | 0.02% | 395,081 |
| 2012-04-02 | 2012-03-29 | 22.908 | 17,706 | +10,896 | 0.01% | 405,601 |
| 2012-03-26 | 2012-03-22 | 24.141 | 6,810 | -2,043 | 0.01% | 164,400 |
| 2012-03-05 | 2012-03-01 | 29.075 | 8,853 | -1,816 | 0.01% | 257,401 |
| 2012-03-02 | 2012-02-29 | 28.899 | 10,669 | +1,816 | 0.01% | 308,321 |
| 2012-03-01 | 2012-02-28 | 28.546 | 8,853 | -454 | 0.01% | 252,721 |
| 2012-02-29 | 2012-02-27 | 28.194 | 9,307 | -454 | 0.01% | 262,401 |
| 2012-02-28 | 2012-02-24 | 29.075 | 9,761 | +454 | 0.01% | 283,801 |
| 2012-02-27 | 2012-02-23 | 28.370 | 9,307 | -908 | 0.01% | 264,041 |
| 2012-02-23 | 2012-02-21 | 26.784 | 10,215 | +454 | 0.01% | 273,601 |
| 2012-02-13 | 2012-02-09 | 28.370 | 9,761 | -1,135 | 0.01% | 276,921 |
| 2012-02-08 | 2012-02-06 | 26.784 | 10,896 | +1,135 | 0.01% | 291,841 |
| 2012-02-01 | 2012-01-30 | 23.789 | 9,761 | +2,951 | 0.01% | 232,201 |
| 2012-01-20 | 2012-01-18 | 24.493 | 6,810 | -8,626 | 0.01% | 166,800 |
| 2012-01-19 | 2012-01-17 | 24.141 | 15,436 | +8,626 | 0.01% | 372,641 |
| 2011-11-30 | 2011-11-28 | 26.960 | 6,810 | -6,810 | 0.01% | 183,600 |
| 2011-11-29 | 2011-11-25 | 26.432 | 13,620 | +6,810 | 0.01% | 360,001 |
| 2011-11-08 | 2011-11-04 | 25.551 | 6,810 | -1,135 | 0.01% | 174,000 |
| 2011-09-27 | 2011-09-23 | 20.969 | 7,945 | -454 | 0.01% | 166,600 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,399 | -66 | 0.01% | 182,087 |
| 2011-09-06 | 2011-09-02 | 23.952 | 8,465 | -686 | 0.01% | 202,757 |
| 2011-09-05 | 2011-09-01 | 25.001 | 9,151 | +686 | 0.01% | 228,788 |
| 2011-08-26 | 2011-08-24 | 23.428 | 8,465 | -686 | 0.01% | 198,317 |
| 2011-08-25 | 2011-08-23 | 23.778 | 9,151 | +686 | 0.01% | 217,589 |
| 2011-08-23 | 2011-08-19 | 24.127 | 8,465 | -2,746 | 0.01% | 204,237 |
| 2011-08-19 | 2011-08-17 | 26.400 | 11,211 | +2,288 | 0.01% | 295,972 |
| 2011-08-18 | 2011-08-16 | 26.750 | 8,923 | +458 | 0.01% | 238,688 |
| 2011-07-28 | 2011-07-26 | 29.722 | 8,465 | -17,159 | 0.01% | 251,597 |
| 2011-07-27 | 2011-07-25 | 29.372 | 25,624 | +11,439 | 0.02% | 752,636 |
| 2011-07-26 | 2011-07-22 | 29.897 | 14,185 | -13,727 | 0.01% | 424,087 |
| 2011-07-25 | 2011-07-21 | 29.372 | 27,912 | +2,288 | 0.02% | 819,840 |
| 2011-07-21 | 2011-07-19 | 29.897 | 25,624 | -4,576 | 0.02% | 766,076 |
| 2011-07-20 | 2011-07-18 | 30.421 | 30,200 | +19,447 | 0.02% | 918,724 |
| 2011-07-18 | 2011-07-14 | 31.645 | 10,753 | +2,288 | 0.01% | 340,281 |
| 2011-07-15 | 2011-07-13 | 31.121 | 8,465 | -4,576 | 0.01% | 263,437 |
| 2011-07-14 | 2011-07-12 | 29.197 | 13,041 | -2,288 | 0.01% | 380,764 |
| 2011-07-13 | 2011-07-11 | 30.421 | 15,329 | +5,720 | 0.01% | 466,329 |
| 2011-07-12 | 2011-07-08 | 31.995 | 9,609 | -3,889 | 0.01% | 307,439 |
| 2011-07-11 | 2011-07-07 | 27.799 | 13,498 | -11,440 | 0.01% | 375,228 |
| 2011-07-08 | 2011-07-06 | 27.974 | 24,938 | +13,727 | 0.02% | 697,607 |
| 2011-07-04 | 2011-06-29 | 26.750 | 11,211 | -1,143 | 0.01% | 299,892 |
| 2011-06-30 | 2011-06-28 | 27.799 | 12,354 | +915 | 0.01% | 343,426 |
| 2011-06-29 | 2011-06-27 | 28.323 | 11,439 | +1,830 | 0.01% | 323,990 |
| 2011-06-28 | 2011-06-24 | 28.498 | 9,609 | -1,144 | 0.01% | 273,839 |
| 2011-06-27 | 2011-06-23 | 27.799 | 10,753 | +1,144 | 0.01% | 298,921 |
| 2011-06-24 | 2011-06-22 | 28.323 | 9,609 | -2,288 | 0.01% | 272,159 |
| 2011-06-22 | 2011-06-20 | 27.624 | 11,897 | +3,432 | 0.01% | 328,642 |
| 2011-06-17 | 2011-06-15 | 29.197 | 8,465 | -686 | 0.01% | 247,157 |
| 2011-06-16 | 2011-06-14 | 29.197 | 9,151 | +228 | 0.01% | 267,186 |
| 2011-06-15 | 2011-06-13 | 28.498 | 8,923 | +458 | 0.01% | 254,289 |
| 2011-05-31 | 2011-05-27 | 33.044 | 8,465 | -686 | 0.01% | 279,716 |
| 2011-05-30 | 2011-05-26 | 34.268 | 9,151 | +686 | 0.01% | 313,584 |
| 2011-05-27 | 2011-05-25 | 32.869 | 8,465 | -1,144 | 0.01% | 278,236 |
| 2011-05-25 | 2011-05-23 | 33.219 | 9,609 | -458 | 0.01% | 319,198 |
| 2011-05-24 | 2011-05-20 | 33.743 | 10,067 | +1,602 | 0.01% | 339,693 |
| 2011-05-23 | 2011-05-19 | 34.792 | 8,465 | +229 | 0.01% | 294,516 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,236 | -147 | 0.01% | 400,355 |
| 2011-05-03 | 2011-04-28 | 51.359 | 8,383 | +1,630 | 0.01% | 430,539 |
| 2011-04-28 | 2011-04-26 | 54.622 | 6,753 | -233 | 0.01% | 368,864 |
| 2011-04-12 | 2011-04-08 | 53.248 | 6,986 | +698 | 0.01% | 371,991 |
| 2011-04-08 | 2011-04-06 | 53.420 | 6,288 | -232 | 0.00% | 335,904 |
| 2011-04-04 | 2011-03-31 | 49.984 | 6,520 | +698 | 0.00% | 325,899 |
| 2011-04-01 | 2011-03-30 | 49.469 | 5,822 | +233 | 0.00% | 288,010 |
| 2011-03-25 | 2011-03-23 | 54.966 | 5,589 | +233 | 0.00% | 307,204 |
| 2011-03-21 | 2011-03-17 | 54.622 | 5,356 | -466 | 0.00% | 292,557 |
| 2011-03-18 | 2011-03-16 | 56.340 | 5,822 | +466 | 0.00% | 328,011 |
| 2011-03-10 | 2011-03-08 | 56.340 | 5,356 | +1,164 | 0.00% | 301,756 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,192 | -698 | 0.00% | 236,897 |
| 2011-03-03 | 2011-03-01 | 50.500 | 4,890 | +465 | 0.00% | 246,944 |
| 2011-02-28 | 2011-02-24 | 53.248 | 4,425 | -232 | 0.00% | 235,623 |
| 2011-02-25 | 2011-02-23 | 60.291 | 4,657 | +698 | 0.00% | 280,773 |
| 2011-02-24 | 2011-02-22 | 60.291 | 3,959 | +466 | 0.00% | 238,690 |
| 2011-02-23 | 2011-02-21 | 66.646 | 3,493 | +931 | 0.00% | 232,794 |
| 2011-02-22 | 2011-02-18 | 71.455 | 2,562 | +699 | 0.00% | 183,069 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,863 | -466 | 0.00% | 141,442 |
| 2011-01-27 | 2011-01-25 | 74.032 | 2,329 | +466 | 0.00% | 172,421 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,863 | -233 | 0.00% | 156,162 |
| 2010-12-17 | 2010-12-15 | 90.006 | 2,096 | -233 | 0.00% | 188,653 |
| 2010-11-22 | 2010-11-18 | 80.731 | 2,329 | -2,328 | 0.00% | 188,022 |
| 2010-11-18 | 2010-11-16 | 73.345 | 4,657 | -466 | 0.00% | 341,567 |
| 2010-11-16 | 2010-11-12 | 74.891 | 5,123 | +466 | 0.00% | 383,666 |
| 2010-11-01 | 2010-10-28 | 71.455 | 4,657 | +2,328 | 0.00% | 332,768 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,329 | -2,328 | 0.00% | 171,620 |
| 2010-10-27 | 2010-10-25 | 66.131 | 4,657 | +698 | 0.00% | 307,971 |
| 2010-10-26 | 2010-10-22 | 66.818 | 3,959 | +699 | 0.00% | 264,531 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,260 | -466 | 0.00% | 219,506 |
| 2010-10-14 | 2010-10-12 | 62.695 | 3,726 | +466 | 0.00% | 233,603 |
| 2010-10-11 | 2010-10-07 | 65.272 | 3,260 | -466 | 0.00% | 212,786 |
| 2010-10-05 | 2010-09-30 | 62.008 | 3,726 | +466 | 0.00% | 231,043 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,260 | -711 | 0.00% | 182,563 |
| 2010-09-03 | 2010-09-01 | 56.001 | 3,971 | +701 | 0.00% | 222,380 |
| 2010-08-10 | 2010-08-06 | 57.542 | 3,270 | -234 | 0.00% | 188,163 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,504 | -467 | 0.00% | 205,829 |
| 2010-08-06 | 2010-08-04 | 58.056 | 3,971 | +467 | 0.00% | 230,541 |
| 2010-08-04 | 2010-08-02 | 54.460 | 3,504 | -2,335 | 0.00% | 190,827 |
| 2010-08-03 | 2010-07-30 | 53.432 | 5,839 | +1,168 | 0.00% | 311,990 |
| 2010-08-02 | 2010-07-29 | 54.631 | 4,671 | -2,336 | 0.00% | 255,181 |
| 2010-07-30 | 2010-07-28 | 51.548 | 7,007 | +3,503 | 0.01% | 361,199 |
| 2010-07-29 | 2010-07-27 | 49.836 | 3,504 | -2,335 | 0.00% | 174,624 |
| 2010-07-26 | 2010-07-22 | 50.692 | 5,839 | +2,335 | 0.00% | 295,991 |
| 2010-07-16 | 2010-07-14 | 53.261 | 3,504 | -3,503 | 0.00% | 186,626 |
| 2010-07-15 | 2010-07-13 | 49.836 | 7,007 | +1,168 | 0.01% | 349,199 |
| 2010-07-14 | 2010-07-12 | 51.548 | 5,839 | +2,335 | 0.00% | 300,990 |
| 2010-07-13 | 2010-07-09 | 52.062 | 3,504 | -1,634 | 0.00% | 182,425 |
| 2010-07-12 | 2010-07-08 | 49.493 | 5,138 | -1,402 | 0.00% | 254,296 |
| 2010-07-09 | 2010-07-07 | 48.979 | 6,540 | +1,402 | 0.01% | 320,325 |
| 2010-07-08 | 2010-07-06 | 50.349 | 5,138 | -1,168 | 0.00% | 258,696 |
| 2010-07-06 | 2010-07-02 | 48.466 | 6,306 | +3,503 | 0.01% | 305,624 |
| 2010-06-30 | 2010-06-28 | 55.658 | 2,803 | +2,336 | 0.00% | 156,011 |
| 2010-06-25 | 2010-06-23 | 56.172 | 467 | -467 | 0.00% | 26,232 |
| 2010-06-15 | 2010-06-11 | 54.288 | 934 | -935 | 0.00% | 50,705 |
| 2010-06-11 | 2010-06-09 | 52.747 | 1,869 | -1,167 | 0.00% | 98,584 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,036 | -935 | 0.00% | 164,300 |
| 2010-06-09 | 2010-06-07 | 53.603 | 3,971 | -7,707 | 0.00% | 212,859 |
| 2010-06-08 | 2010-06-04 | 55.145 | 11,678 | +6,540 | 0.01% | 643,979 |
| 2010-06-04 | 2010-06-02 | 50.178 | 5,138 | +642 | 0.00% | 257,816 |
| 2010-06-03 | 2010-06-01 | 52.747 | 4,496 | +58 | 0.00% | 237,151 |
| 2010-06-02 | 2010-05-31 | 53.946 | 4,438 | -1,168 | 0.00% | 239,412 |
| 2010-06-01 | 2010-05-28 | 52.747 | 5,606 | +3,971 | 0.00% | 295,700 |
| 2010-05-28 | 2010-05-26 | 43.842 | 1,635 | +701 | 0.00% | 71,681 |
| 2010-05-27 | 2010-05-25 | 42.985 | 934 | +467 | 0.00% | 40,148 |
| 2010-05-25 | 2010-05-20 | 50.349 | 467 | -234 | 0.00% | 23,513 |
| 2010-05-20 | 2010-05-18 | 58.399 | 701 | -1,635 | 0.00% | 40,937 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | +1,865 | 0.00% | 143,161 |
| 2010-05-17 | 2010-05-13 | 62.133 | 471 | -236 | 0.00% | 29,265 |
| 2010-05-14 | 2010-05-12 | 57.210 | 707 | +236 | 0.00% | 40,448 |
| 2009-11-13 | 2009-11-11 | 23.597 | 471 | -2,356 | 0.00% | 11,114 |
| 2009-10-23 | 2009-10-21 | 22.918 | 2,827 | -707 | 0.00% | 64,789 |
| 2009-10-19 | 2009-10-15 | 18.504 | 3,534 | +707 | 0.00% | 65,394 |
| 2009-09-21 | 2009-09-17 | 12.383 | 2,827 | -41 | 0.00% | 35,007 |
| 2009-08-26 | 2009-08-24 | 9.036 | 2,868 | -2,391 | 0.00% | 25,916 |
| 2009-08-14 | 2009-08-12 | 8.200 | 5,259 | -2,390 | 0.00% | 43,122 |
| 2009-08-13 | 2009-08-11 | 8.534 | 7,649 | +2,390 | 0.01% | 65,278 |
| 2009-07-30 | 2009-07-28 | 9.036 | 5,259 | -27,489 | 0.00% | 47,522 |
| 2009-07-29 | 2009-07-27 | 9.036 | 32,748 | -57,130 | 0.03% | 295,919 |
| 2009-07-28 | 2009-07-24 | 9.371 | 89,878 | -2,629 | 0.07% | 842,240 |
| 2009-07-27 | 2009-07-23 | 9.204 | 92,507 | -29,880 | 0.08% | 851,397 |
| 2009-07-24 | 2009-07-22 | 9.036 | 122,387 | +41,831 | 0.10% | 1,105,920 |
| 2009-07-23 | 2009-07-21 | 9.204 | 80,556 | -16,732 | 0.07% | 741,405 |
| 2009-07-22 | 2009-07-20 | 8.367 | 97,288 | +2,390 | 0.08% | 813,999 |
| 2009-07-20 | 2009-07-16 | 8.367 | 94,898 | -2,390 | 0.08% | 794,002 |
| 2009-07-17 | 2009-07-15 | 8.367 | 97,288 | -3,586 | 0.08% | 813,999 |
| 2009-07-09 | 2009-07-07 | 8.200 | 100,874 | +34,661 | 0.08% | 827,123 |
| 2009-07-07 | 2009-07-03 | 8.534 | 66,213 | +27,728 | 0.05% | 565,078 |
| 2009-07-06 | 2009-07-02 | 8.200 | 38,485 | -86,292 | 0.03% | 315,560 |
| 2009-06-26 | 2009-06-24 | 8.869 | 124,777 | -3,586 | 0.10% | 1,106,637 |
| 2009-06-25 | 2009-06-23 | 8.702 | 128,363 | +5,976 | 0.11% | 1,116,961 |
| 2009-06-24 | 2009-06-22 | 9.036 | 122,387 | -59,759 | 0.10% | 1,105,920 |
| 2009-06-19 | 2009-06-17 | 9.204 | 182,146 | +59,759 | 0.15% | 1,676,398 |
| 2009-06-17 | 2009-06-15 | 9.371 | 122,387 | +29,880 | 0.10% | 1,146,880 |
| 2009-06-15 | 2009-06-11 | 9.706 | 92,507 | +5,976 | 0.08% | 897,837 |
| 2009-06-12 | 2009-06-10 | 9.873 | 86,531 | -24,621 | 0.07% | 854,316 |
| 2009-06-11 | 2009-06-09 | 9.873 | 111,152 | +20,796 | 0.09% | 1,097,398 |
| 2009-06-10 | 2009-06-08 | 10.375 | 90,356 | +27,728 | 0.07% | 937,440 |
| 2009-06-09 | 2009-06-05 | 10.542 | 62,628 | +59,760 | 0.05% | 660,243 |
| 2009-05-29 | 2009-05-26 | 9.706 | 2,868 | -2,391 | 0.00% | 27,836 |
| 2009-05-25 | 2009-05-21 | 7.865 | 5,259 | +2,391 | 0.00% | 41,361 |
| 2009-05-12 | 2009-05-08 | 7.530 | 2,868 | -65,736 | 0.00% | 21,597 |
| 2009-05-11 | 2009-05-07 | 7.363 | 68,604 | +65,736 | 0.06% | 505,123 |
| 2009-05-06 | 2009-05-04 | 7.363 | 2,868 | -5,976 | 0.00% | 21,117 |
| 2009-05-05 | 2009-04-30 | 7.196 | 8,844 | -2,630 | 0.01% | 63,637 |
| 2009-05-04 | 2009-04-29 | 7.112 | 11,474 | +8,606 | 0.01% | 81,602 |
| 2009-04-23 | 2009-04-21 | 7.363 | 2,868 | -8,845 | 0.00% | 21,117 |
| 2009-04-21 | 2009-04-17 | 7.447 | 11,713 | +8,845 | 0.01% | 87,221 |
| 2009-02-26 | 2009-02-24 | 6.694 | 2,868 | -41,832 | 0.00% | 19,197 |
| 2009-02-20 | 2009-02-18 | 6.945 | 44,700 | -11,952 | 0.04% | 310,420 |
| 2009-02-19 | 2009-02-17 | 6.777 | 56,652 | +11,952 | 0.05% | 383,941 |
| 2009-02-06 | 2009-02-04 | 6.526 | 44,700 | +41,832 | 0.04% | 291,720 |
| 2009-01-29 | 2009-01-22 | 4.936 | 2,868 | -41,832 | 0.00% | 14,158 |
| 2009-01-23 | 2009-01-21 | 5.104 | 44,700 | -2,390 | 0.04% | 228,140 |
| 2009-01-07 | 2009-01-05 | 6.945 | 47,090 | +2,390 | 0.04% | 327,018 |
| 2008-12-10 | 2008-12-08 | 4.853 | 44,700 | +41,832 | 0.04% | 216,920 |
| 2008-11-25 | 2008-11-21 | 3.179 | 2,868 | -1,435 | 0.00% | 9,119 |
| 2008-09-02 | 2008-08-29 | 6.945 | 4,303 | -2,868 | 0.00% | 29,882 |
| 2008-06-26 | 2008-06-24 | 9.538 | 7,171 | +717 | 0.01% | 68,399 |
| 2008-05-28 | 2008-05-26 | 11.714 | 6,454 | -1,195 | 0.01% | 75,600 |
| 2008-04-16 | 2008-04-14 | 12.718 | 7,649 | +1,195 | 0.01% | 97,278 |
| 2008-02-21 | 2008-02-19 | 17.905 | 6,454 | +717 | 0.01% | 115,560 |
| 2008-01-03 | 2007-12-31 | 20.750 | 5,737 | +478 | 0.00% | 119,042 |
| 2007-12-05 | 2007-12-03 | 19.913 | 5,259 | +2,391 | 0.00% | 104,724 |
| 2007-11-07 | 2007-11-05 | 19.746 | 2,868 | -1,196 | 0.00% | 56,631 |
| 2007-10-31 | 2007-10-29 | 24.097 | 4,064 | -2,390 | 0.00% | 97,929 |
| 2007-10-29 | 2007-10-25 | 23.260 | 6,454 | +5,020 | 0.01% | 150,120 |
| 2007-10-10 | 2007-10-08 | 26.439 | 1,434 | -1,195 | 0.00% | 37,914 |
| 2007-10-03 | 2007-09-28 | 29.786 | 2,629 | -2,391 | 0.00% | 78,308 |
| 2007-10-02 | 2007-09-27 | 28.866 | 5,020 | +3,586 | 0.01% | 144,906 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,434 | -1,443 | 0.00% | 41,513 |
| 2007-09-17 | 2007-09-13 | 23.109 | 2,877 | -1,438 | 0.00% | 66,486 |
| 2007-09-14 | 2007-09-12 | 23.443 | 4,315 | +1,438 | 0.00% | 101,157 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,877 | +2,877 | 0.00% | 69,606 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy