History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 -200
2022-07-06 2022-07-04 5.920 200 -1,100 0.00% 1,184
2022-06-16 2022-06-14 6.000 1,300 -2,400 0.00% 7,800
2022-05-26 2022-05-24 6.800 3,700 -200 0.00% 25,160
2022-05-13 2022-05-11 7.800 3,900 -500 0.00% 30,420
2022-05-12 2022-05-10 7.200 4,400 -500 0.00% 31,680
2022-05-05 2022-05-03 7.160 4,900 -1,000 0.00% 35,084
2022-04-27 2022-04-25 7.120 5,900 -1,150 0.00% 42,008
2022-02-23 2022-02-21 11.800 7,050 -4,200 0.00% 83,190
2021-12-13 2021-12-09 18.600 11,250 -2,900 0.00% 209,250
2021-12-09 2021-12-07 18.200 14,150 -9,500 0.01% 257,530
2021-12-08 2021-12-06 17.600 23,650 +4,200 0.01% 416,240
2021-12-06 2021-12-02 17.800 19,450 +2,500 0.01% 346,210
2021-07-02 2021-06-29 13.000 16,950 -2,500 0.01% 220,350
2021-06-29 2021-06-25 12.600 19,450 +1,000 0.01% 245,070
2021-06-22 2021-06-18 13.800 18,450 -1,500 0.01% 254,610
2021-06-21 2021-06-17 13.400 19,950 +1,500 0.01% 267,330
2021-06-15 2021-06-10 11.800 18,450 +1,500 0.01% 217,710
2021-05-24 2021-05-20 14.519 16,950 -1,496 0.01% 246,096
2021-02-18 2021-02-16 22.789 18,446 -1,958 0.01% 420,369
2021-02-17 2021-02-11 20.951 20,404 +1,958 0.01% 427,491
2021-01-25 2021-01-21 10.659 18,446 -8,488 0.01% 196,624
2020-11-27 2020-11-25 9.373 26,934 +1,633 0.02% 252,452
2020-11-06 2020-11-04 6.726 25,301 +6,855 0.02% 170,187
2020-10-28 2020-10-23 6.690 18,446 -326 0.01% 123,399
2020-09-24 2020-09-22 6.910 18,772 -327 0.01% 129,720
2020-09-22 2020-09-18 7.204 19,099 +327 0.01% 137,595
2020-09-18 2020-09-16 7.021 18,772 -218 0.01% 131,790
2020-09-16 2020-09-14 7.131 18,990 +544 0.01% 135,414
2020-08-14 2020-08-12 7.425 18,446 -1,632 0.01% 136,959
2020-08-12 2020-08-10 8.454 20,078 +1,632 0.01% 169,740
2020-07-07 2020-07-03 6.726 18,446 -6,747 0.01% 124,077
2020-07-03 2020-06-30 5.955 25,193 +2,721 0.02% 150,014
2020-07-02 2020-06-29 6.138 22,472 +2,721 0.01% 137,942
2020-06-18 2020-06-16 5.403 19,751 -2,612 0.01% 106,719
2020-02-27 2020-02-25 7.351 22,363 -762 0.01% 164,398
2019-10-24 2019-10-22 8.564 23,125 -2,721 0.02% 198,050
2019-10-10 2019-10-08 9.557 25,846 -6,529 0.02% 247,004
2019-08-30 2019-08-28 9.373 32,375 -2,068 0.02% 303,450
2019-07-26 2019-07-24 12.314 34,443 -2,394 0.03% 424,114
2019-07-25 2019-07-23 11.578 36,837 +2,394 0.03% 426,513
2019-07-23 2019-07-19 14.151 34,443 +4,789 0.03% 487,415
2019-05-10 2019-05-08 26.465 29,654 +761 0.02% 784,789
2018-01-16 2018-01-12 26.465 28,893 -1,414 0.02% 764,649
2017-10-26 2017-10-24 26.465 30,307 -762 0.02% 802,071
2017-02-22 2017-02-20 27.935 31,069 -1,632 0.02% 867,917
2017-02-20 2017-02-16 29.038 32,701 +2,611 0.02% 949,566
2017-02-17 2017-02-15 28.670 30,090 -544 0.02% 862,688
2017-01-24 2017-01-20 31.611 30,634 -435 0.02% 968,366
2017-01-23 2017-01-19 32.346 31,069 -544 0.02% 1,004,956
2017-01-16 2017-01-12 30.876 31,613 +544 0.02% 976,073
2017-01-11 2017-01-09 27.200 31,069 -544 0.02% 845,077
2017-01-03 2016-12-29 29.773 31,613 +544 0.02% 941,213
2016-11-28 2016-11-24 30.508 31,069 +979 0.02% 947,856
2016-11-24 2016-11-22 33.816 30,090 +2,612 0.02% 1,017,530
2016-11-15 2016-11-11 36.757 27,478 +2,177 0.02% 1,010,002
2016-11-09 2016-11-07 39.697 25,301 +870 0.02% 1,004,381
2016-11-02 2016-10-31 49.622 24,431 +1,741 0.02% 1,212,306
2016-10-19 2016-10-17 52.195 22,690 +871 0.02% 1,184,295
2016-10-18 2016-10-14 51.827 21,819 +870 0.02% 1,130,814
2016-10-04 2016-09-30 53.665 20,949 +871 0.02% 1,124,225
2016-10-03 2016-09-29 55.135 20,078 +762 0.01% 1,107,003
2016-09-29 2016-09-27 55.870 19,316 +870 0.01% 1,079,190
2016-09-26 2016-09-22 58.443 18,446 -2,394 0.01% 1,078,044
2016-09-19 2016-09-14 55.870 20,840 +653 0.02% 1,164,336
2016-09-15 2016-09-13 56.605 20,187 -653 0.01% 1,142,693
2016-09-12 2016-09-08 57.341 20,840 -217 0.02% 1,194,977
2016-09-07 2016-09-05 56.238 21,057 -1,089 0.02% 1,184,200
2016-09-02 2016-08-31 54.768 22,146 +545 0.02% 1,212,883
2016-08-30 2016-08-26 53.665 21,601 +870 0.02% 1,159,215
2016-08-29 2016-08-25 51.827 20,731 +1,088 0.02% 1,074,426
2016-08-26 2016-08-24 52.930 19,643 +1,742 0.01% 1,039,699
2016-08-25 2016-08-23 54.768 17,901 -545 0.01% 980,394
2016-08-22 2016-08-18 58.811 18,446 +545 0.01% 1,084,824
2016-08-19 2016-08-17 58.811 17,901 -2,612 0.01% 1,052,772
2016-08-15 2016-08-11 57.341 20,513 -871 0.02% 1,176,227
2016-08-12 2016-08-10 56.605 21,384 -870 0.02% 1,210,450
2016-08-11 2016-08-09 57.341 22,254 +870 0.02% 1,276,056
2016-08-10 2016-08-08 59.178 21,384 -1,197 0.02% 1,265,470
2016-08-09 2016-08-05 49.254 22,581 -218 0.02% 1,112,206
2016-08-08 2016-08-04 49.254 22,799 +545 0.02% 1,122,943
2016-07-28 2016-07-26 49.622 22,254 +870 0.02% 1,104,280
2016-07-26 2016-07-22 51.459 21,384 -544 0.02% 1,100,409
2016-07-25 2016-07-21 51.092 21,928 +1,415 0.02% 1,120,343
2016-07-14 2016-07-12 48.519 20,513 +870 0.02% 995,269
2016-07-12 2016-07-08 50.724 19,643 +871 0.01% 996,378
2016-07-08 2016-07-06 52.562 18,772 +2,176 0.01% 986,697
2016-06-23 2016-06-21 54.032 16,596 -1,850 0.01% 896,722
2016-06-22 2016-06-20 54.400 18,446 +3,592 0.01% 1,003,462
2016-06-16 2016-06-14 56.605 14,854 +1,741 0.01% 840,817
2016-06-13 2016-06-08 62.119 13,113 -871 0.01% 814,565
2016-06-10 2016-06-07 62.119 13,984 -626 0.01% 868,671
2016-06-07 2016-06-03 56.605 14,610 -870 0.01% 827,005
2016-06-01 2016-05-30 56.605 15,480 -1,741 0.01% 876,252
2016-05-30 2016-05-26 49.989 17,221 +1,741 0.01% 860,864
2016-05-27 2016-05-25 51.827 15,480 +870 0.01% 802,282
2016-05-25 2016-05-23 51.459 14,610 -1,741 0.01% 751,823
2016-05-23 2016-05-19 47.784 16,351 +1,741 0.01% 781,313
2016-04-26 2016-04-22 58.076 14,610 +871 0.01% 848,486
2016-04-15 2016-04-13 47.416 13,739 -1,959 0.01% 651,451
2016-04-11 2016-04-07 43.741 15,698 +871 0.01% 686,639
2016-04-01 2016-03-30 47.784 14,827 -436 0.01% 708,490
2016-03-30 2016-03-24 47.784 15,263 +1,089 0.01% 729,324
2016-03-22 2016-03-18 47.784 14,174 -1,524 0.01% 677,287
2016-03-10 2016-03-08 45.211 15,698 +245 0.01% 709,719
2016-03-07 2016-03-03 43.005 15,453 +5,441 0.01% 664,563
2016-03-02 2016-02-29 42.270 10,012 -762 0.01% 423,210
2016-02-15 2016-02-11 41.168 10,774 +762 0.01% 443,539
2016-01-28 2016-01-26 41.438 10,012 -23 0.01% 414,881
2016-01-26 2016-01-22 47.306 10,035 -2,509 0.01% 474,713
2016-01-20 2016-01-18 47.672 12,544 +1,527 0.01% 598,004
2015-12-18 2015-12-16 57.207 11,017 -763 0.01% 630,249
2015-12-17 2015-12-15 57.574 11,780 +2,508 0.01% 678,218
2015-12-16 2015-12-14 57.207 9,272 -1,963 0.01% 530,423
2015-12-07 2015-12-03 51.706 11,235 -6,436 0.01% 580,920
2015-11-26 2015-11-24 50.239 17,671 -27,269 0.01% 887,782
2015-11-05 2015-11-03 50.606 44,940 +764 0.04% 2,274,242
2015-11-02 2015-10-29 51.340 44,176 +1,527 0.04% 2,267,978
2015-10-27 2015-10-23 53.907 42,649 +327 0.04% 2,299,062
2015-10-08 2015-10-06 54.273 42,322 -764 0.04% 2,296,954
2015-09-30 2015-09-25 56.474 43,086 +764 0.04% 2,433,220
2015-09-22 2015-09-18 51.340 42,322 -873 0.04% 2,172,795
2015-09-17 2015-09-15 45.106 43,195 -6,544 0.04% 1,948,332
2015-09-15 2015-09-11 44.005 49,739 -546 0.04% 2,188,783
2015-09-11 2015-09-09 42.905 50,285 +7,963 0.04% 2,157,490
2015-09-02 2015-08-31 52.806 42,322 -545 0.04% 2,234,874
2015-08-27 2015-08-25 48.773 42,867 +27,814 0.04% 2,090,736
2015-08-26 2015-08-24 48.406 15,053 -13,089 0.01% 728,654
2015-08-25 2015-08-21 54.640 28,142 -436 0.02% 1,537,679
2015-08-24 2015-08-20 56.840 28,578 -2,182 0.02% 1,624,381
2015-08-21 2015-08-19 57.940 30,760 +6,545 0.03% 1,782,247
2015-08-20 2015-08-18 57.940 24,215 +2,181 0.02% 1,403,027
2015-08-18 2015-08-14 60.874 22,034 -2,399 0.02% 1,341,300
2015-08-17 2015-08-13 61.608 24,433 +11,453 0.02% 1,505,257
2015-08-14 2015-08-12 60.507 12,980 +545 0.01% 785,386
2015-08-13 2015-08-11 64.175 12,435 +2,182 0.01% 798,010
2015-08-12 2015-08-10 67.108 10,253 -1,418 0.01% 688,060
2015-08-11 2015-08-07 62.341 11,671 -3,600 0.01% 727,581
2015-08-10 2015-08-06 61.608 15,271 +2,291 0.01% 940,808
2015-08-07 2015-08-05 63.074 12,980 -8,945 0.01% 818,705
2015-08-05 2015-08-03 61.241 21,925 +2,945 0.02% 1,342,705
2015-08-04 2015-07-31 63.074 18,980 +4,909 0.02% 1,197,151
2015-08-03 2015-07-30 64.908 14,071 +2,182 0.01% 913,319
2015-07-30 2015-07-28 65.641 11,889 -4,036 0.01% 780,410
2015-07-29 2015-07-27 62.708 15,925 +327 0.01% 998,619
2015-07-28 2015-07-24 74.076 15,598 +2,727 0.01% 1,155,433
2015-07-21 2015-07-17 82.877 12,871 +763 0.01% 1,066,707
2015-07-20 2015-07-16 83.977 12,108 -1,745 0.01% 1,016,793
2015-07-17 2015-07-15 74.076 13,853 +109 0.01% 1,026,171
2015-07-16 2015-07-14 78.476 13,744 +2,727 0.01% 1,078,578
2015-07-15 2015-07-13 80.677 11,017 -1,418 0.01% 888,813
2015-07-14 2015-07-10 78.110 12,435 +1,745 0.01% 971,292
2015-07-13 2015-07-09 67.475 10,690 +3,273 0.01% 721,307
2015-07-10 2015-07-08 50.606 7,417 +218 0.01% 375,346
2015-07-09 2015-07-07 56.474 7,199 -1,418 0.01% 406,553
2015-07-08 2015-07-06 67.842 8,617 +2,509 0.01% 584,591
2015-07-07 2015-07-03 83.243 6,108 +545 0.01% 508,451
2015-07-03 2015-06-30 98.645 5,563 +545 0.00% 548,764
2015-06-30 2015-06-26 110.747 5,018 -872 0.00% 555,728
2015-06-29 2015-06-25 108.180 5,890 -873 0.00% 637,179
2015-06-26 2015-06-24 97.545 6,763 -545 0.01% 659,698
2015-06-25 2015-06-23 98.645 7,308 -9,599 0.01% 720,900
2015-06-24 2015-06-22 92.778 16,907 -1,854 0.01% 1,568,598
2015-06-23 2015-06-19 90.944 18,761 +2,727 0.02% 1,706,209
2015-06-22 2015-06-18 92.778 16,034 -2,182 0.01% 1,487,602
2015-06-19 2015-06-17 89.111 18,216 +4,145 0.02% 1,623,244
2015-06-17 2015-06-15 93.511 14,071 +982 0.01% 1,315,799
2015-06-16 2015-06-12 96.812 13,089 -1,746 0.01% 1,267,170
2015-06-15 2015-06-11 91.678 14,835 +2,618 0.01% 1,360,041
2015-06-12 2015-06-10 92.778 12,217 +6,327 0.01% 1,133,469
2015-06-11 2015-06-09 92.045 5,890 +218 0.00% 542,143
2015-06-08 2015-06-04 109.647 5,672 +1,636 0.00% 621,916
2015-06-05 2015-06-03 111.847 4,036 +218 0.00% 451,414
2015-06-04 2015-06-02 114.047 3,818 -1,745 0.00% 435,432
2015-06-03 2015-06-01 106.346 5,563 -545 0.00% 591,605
2015-06-02 2015-05-29 102.312 6,108 -14,617 0.01% 624,925
2015-05-29 2015-05-27 103.413 20,725 -2,072 0.02% 2,143,227
2015-05-28 2015-05-26 102.312 22,797 +327 0.02% 2,332,418
2015-05-26 2015-05-21 99.379 22,470 -654 0.02% 2,233,042
2015-05-22 2015-05-20 102.312 23,124 +2,072 0.02% 2,365,874
2015-05-21 2015-05-19 105.613 21,052 -6,108 0.02% 2,223,363
2015-05-20 2015-05-18 98.279 27,160 -5,454 0.02% 2,669,249
2015-05-19 2015-05-15 99.012 32,614 -1,855 0.03% 3,229,180
2015-05-18 2015-05-14 100.112 34,469 -9,817 0.03% 3,450,768
2015-05-15 2015-05-13 97.545 44,286 -3,054 0.04% 4,319,889
2015-05-14 2015-05-12 96.812 47,340 +2,509 0.04% 4,583,071
2015-05-13 2015-05-11 102.679 44,831 +6,436 0.04% 4,603,211
2015-05-12 2015-05-08 104.879 38,395 -15,162 0.03% 4,026,847
2015-05-11 2015-05-07 97.912 53,557 +5,454 0.05% 5,243,870
2015-05-08 2015-05-06 100.846 48,103 +5,236 0.04% 4,850,978
2015-05-07 2015-05-05 105.246 42,867 +5,999 0.04% 4,511,588
2015-05-06 2015-05-04 111.114 36,868 -9,490 0.03% 4,096,535
2015-05-05 2015-04-30 106.346 46,358 -873 0.04% 4,930,002
2015-05-04 2015-04-29 90.578 47,231 +43,086 0.04% 4,278,076
2015-04-30 2015-04-28 92.778 4,145 -873 0.00% 384,565
2015-04-29 2015-04-27 88.744 5,018 -1,636 0.00% 445,318
2015-04-28 2015-04-24 82.877 6,654 -17,779 0.01% 551,462
2015-04-27 2015-04-23 81.043 24,433 +16,688 0.02% 1,980,129
2015-04-24 2015-04-22 85.077 7,745 -872 0.01% 658,922
2015-04-21 2015-04-17 78.110 8,617 -218 0.01% 673,070
2015-04-17 2015-04-15 82.877 8,835 +1,636 0.01% 732,216
2015-04-16 2015-04-14 83.977 7,199 -22,797 0.01% 604,550
2015-04-15 2015-04-13 76.643 29,996 +16,034 0.03% 2,298,974
2015-04-14 2015-04-10 63.441 13,962 -1,527 0.01% 885,764
2015-04-13 2015-04-09 60.874 15,489 -873 0.01% 942,879
2015-04-10 2015-04-08 63.074 16,362 -1,090 0.01% 1,032,023
2015-04-09 2015-04-02 54.273 17,452 -1,091 0.01% 947,177
2015-04-01 2015-03-30 48.773 18,543 +1,636 0.02% 904,391
2015-03-27 2015-03-25 51.706 16,907 +1,091 0.01% 874,199
2015-03-25 2015-03-23 54.273 15,816 -1,091 0.01% 858,386
2015-03-05 2015-03-03 52.073 16,907 +1,091 0.01% 880,399
2015-02-09 2015-02-05 55.007 15,816 -546 0.01% 869,986
2015-01-26 2015-01-22 53.540 16,362 -545 0.01% 876,019
2015-01-23 2015-01-21 54.640 16,907 -1,091 0.01% 923,799
2015-01-13 2015-01-09 53.907 17,998 -654 0.02% 970,211
2015-01-09 2015-01-07 55.740 18,652 +872 0.02% 1,039,665
2015-01-05 2014-12-31 56.107 17,780 -1,527 0.02% 997,580
2014-12-29 2014-12-22 52.073 19,307 -1,636 0.02% 1,005,374
2014-12-23 2014-12-19 53.540 20,943 +3,272 0.02% 1,121,285
2014-12-22 2014-12-18 51.340 17,671 -327 0.02% 907,222
2014-12-19 2014-12-17 60.141 17,998 +327 0.02% 1,082,412
2014-12-17 2014-12-15 66.375 17,671 -1,527 0.02% 1,172,909
2014-12-16 2014-12-12 62.708 19,198 -545 0.02% 1,203,862
2014-12-12 2014-12-10 59.407 19,743 +1,418 0.02% 1,172,877
2014-11-18 2014-11-14 63.808 18,325 -1,091 0.02% 1,169,278
2014-11-17 2014-11-13 61.974 19,416 -1,745 0.02% 1,203,292
2014-11-13 2014-11-11 59.407 21,161 +1,745 0.02% 1,257,117
2014-11-11 2014-11-07 63.441 19,416 -872 0.02% 1,231,772
2014-11-10 2014-11-06 62.341 20,288 -11,454 0.02% 1,264,773
2014-11-06 2014-11-04 59.774 31,742 +873 0.03% 1,897,345
2014-11-03 2014-10-30 59.774 30,869 -1,527 0.03% 1,845,162
2014-10-29 2014-10-27 55.007 32,396 -2,727 0.03% 1,781,998
2014-10-28 2014-10-24 55.740 35,123 -873 0.03% 1,957,761
2014-10-24 2014-10-22 55.740 35,996 +546 0.03% 2,006,422
2014-10-23 2014-10-21 58.674 35,450 -764 0.03% 2,079,987
2014-10-22 2014-10-20 54.640 36,214 -3,272 0.03% 1,978,733
2014-10-21 2014-10-17 50.973 39,486 -1,309 0.03% 2,012,715
2014-10-14 2014-10-10 46.939 40,795 -873 0.03% 1,914,879
2014-10-13 2014-10-09 48.773 41,668 +1,091 0.04% 2,032,258
2014-10-10 2014-10-08 49.506 40,577 -218 0.03% 2,008,807
2014-10-09 2014-10-07 49.139 40,795 +873 0.03% 2,004,639
2014-10-07 2014-10-03 49.139 39,922 +1,090 0.03% 1,961,740
2014-10-06 2014-09-30 50.606 38,832 +328 0.03% 1,965,139
2014-09-30 2014-09-26 57.207 38,504 -219 0.03% 2,202,698
2014-09-29 2014-09-25 58.674 38,723 -1,745 0.03% 2,272,027
2014-09-26 2014-09-24 58.307 40,468 +327 0.03% 2,359,572
2014-09-24 2014-09-22 57.940 40,141 +546 0.03% 2,325,786
2014-09-23 2014-09-19 59.041 39,595 +1,200 0.03% 2,337,710
2014-09-22 2014-09-18 56.107 38,395 +218 0.03% 2,154,222
2014-09-19 2014-09-17 56.107 38,177 +9,599 0.03% 2,141,991
2014-09-18 2014-09-16 59.407 28,578 +2,836 0.02% 1,697,740
2014-09-17 2014-09-15 60.874 25,742 +1,309 0.02% 1,567,021
2014-09-16 2014-09-12 61.968 24,433 -148 0.02% 1,514,055
2014-09-15 2014-09-11 61.603 24,581 +330 0.02% 1,514,267
2014-09-11 2014-09-08 61.239 24,251 +109 0.02% 1,485,098
2014-09-10 2014-09-05 63.061 24,142 +220 0.02% 1,522,423
2014-09-08 2014-09-04 63.790 23,922 -329 0.02% 1,525,990
2014-09-05 2014-09-03 63.426 24,251 +658 0.02% 1,538,137
2014-09-04 2014-09-02 62.332 23,593 +1,427 0.02% 1,470,603
2014-09-03 2014-09-01 61.239 22,166 -220 0.02% 1,357,415
2014-09-02 2014-08-29 61.239 22,386 +549 0.02% 1,370,888
2014-09-01 2014-08-28 62.697 21,837 -6,913 0.02% 1,369,107
2014-08-28 2014-08-26 65.613 28,750 -549 0.02% 1,886,368
2014-08-26 2014-08-22 64.884 29,299 +2,195 0.02% 1,901,030
2014-08-25 2014-08-21 69.987 27,104 -439 0.02% 1,896,927
2014-08-20 2014-08-18 69.622 27,543 -2,524 0.02% 1,917,612
2014-08-19 2014-08-15 68.529 30,067 +329 0.03% 2,060,459
2014-08-18 2014-08-14 69.622 29,738 +7,242 0.03% 2,070,433
2014-08-15 2014-08-13 70.716 22,496 -219 0.02% 1,590,828
2014-08-13 2014-08-11 64.519 22,715 +658 0.02% 1,465,555
2014-08-11 2014-08-07 65.613 22,057 +330 0.02% 1,447,222
2014-08-07 2014-08-05 67.800 21,727 +329 0.02% 1,473,088
2014-08-05 2014-08-01 65.248 21,398 +439 0.02% 1,396,183
2014-08-04 2014-07-31 66.706 20,959 +1,207 0.02% 1,398,098
2014-08-01 2014-07-30 66.342 19,752 -220 0.02% 1,310,384
2014-07-31 2014-07-29 67.800 19,972 +220 0.02% 1,354,099
2014-07-25 2014-07-23 74.361 19,752 -1,427 0.02% 1,468,782
2014-07-24 2014-07-22 78.006 21,179 +549 0.02% 1,652,096
2014-07-22 2014-07-18 78.735 20,630 +2,634 0.02% 1,624,310
2014-07-16 2014-07-14 78.735 17,996 +768 0.02% 1,416,922
2014-07-15 2014-07-11 79.100 17,228 -1,646 0.01% 1,362,733
2014-07-14 2014-07-10 82.745 18,874 -330 0.02% 1,561,730
2014-07-11 2014-07-09 81.651 19,204 +1,537 0.02% 1,568,035
2014-07-10 2014-07-08 83.110 17,667 -1,866 0.02% 1,468,296
2014-07-09 2014-07-07 78.735 19,533 -1,097 0.02% 1,537,938
2014-07-08 2014-07-04 79.464 20,630 -220 0.02% 1,639,350
2014-07-04 2014-07-02 78.735 20,850 +220 0.02% 1,641,632
2014-07-03 2014-06-30 78.006 20,630 +2,195 0.02% 1,609,271
2014-07-02 2014-06-27 76.184 18,435 -878 0.02% 1,404,447
2014-06-30 2014-06-26 78.371 19,313 +878 0.02% 1,513,576
2014-06-26 2014-06-24 74.361 18,435 -110 0.02% 1,370,848
2014-06-25 2014-06-23 65.613 18,545 -1,975 0.02% 1,216,789
2014-06-24 2014-06-20 68.529 20,520 -549 0.02% 1,406,214
2014-06-23 2014-06-19 69.258 21,069 -2,304 0.02% 1,459,196
2014-06-20 2014-06-18 69.258 23,373 +1,097 0.02% 1,618,766
2014-06-13 2014-06-11 68.893 22,276 +11,412 0.02% 1,534,670
2014-06-12 2014-06-10 67.435 10,864 -658 0.02% 732,618
2014-06-05 2014-06-03 70.716 11,522 -439 0.02% 814,790
2014-06-04 2014-05-30 69.258 11,961 -878 0.02% 828,394
2014-06-03 2014-05-29 67.071 12,839 +1,536 0.02% 861,123
2014-05-29 2014-05-27 71.445 11,303 -109 0.02% 807,543
2014-05-28 2014-05-26 67.435 11,412 +329 0.02% 769,573
2014-05-27 2014-05-23 65.431 11,083 -11,083 0.02% 725,167
2014-05-26 2014-05-22 67.071 22,166 +439 0.02% 1,486,693
2014-05-20 2014-05-16 67.071 21,727 +219 0.02% 1,457,249
2014-05-19 2014-05-15 70.169 21,508 -439 0.02% 1,509,200
2014-05-16 2014-05-14 63.608 21,947 -439 0.02% 1,396,004
2014-05-15 2014-05-13 60.145 22,386 -1,097 0.02% 1,346,407
2014-05-14 2014-05-12 54.677 23,483 +219 0.02% 1,283,988
2014-05-13 2014-05-09 54.131 23,264 +439 0.02% 1,259,293
2014-05-12 2014-05-08 59.781 22,825 +1,317 0.02% 1,364,491
2014-05-08 2014-05-05 63.608 21,508 -439 0.02% 1,368,080
2014-05-07 2014-05-02 62.697 21,947 -3,073 0.02% 1,376,004
2014-05-05 2014-04-30 61.056 25,020 -1,316 0.02% 1,527,630
2014-05-02 2014-04-29 62.150 26,336 +4,828 0.02% 1,636,780
2014-04-30 2014-04-28 66.706 21,508 -439 0.02% 1,434,720
2014-04-29 2014-04-25 69.076 21,947 -658 0.02% 1,516,004
2014-04-28 2014-04-24 70.534 22,605 +219 0.02% 1,594,416
2014-04-25 2014-04-23 69.076 22,386 +220 0.02% 1,546,329
2014-04-24 2014-04-22 67.800 22,166 -878 0.02% 1,502,852
2014-04-23 2014-04-17 64.155 23,044 -659 0.02% 1,478,382
2014-04-22 2014-04-16 63.061 23,703 -439 0.02% 1,494,739
2014-04-17 2014-04-15 65.977 24,142 +439 0.02% 1,592,824
2014-04-16 2014-04-14 67.982 23,703 -1,755 0.02% 1,611,381
2014-04-15 2014-04-11 67.071 25,458 +4,389 0.02% 1,707,490
2014-04-14 2014-04-10 70.534 21,069 -2,634 0.02% 1,486,076
2014-04-11 2014-04-09 70.898 23,703 +1,976 0.02% 1,680,502
2014-04-10 2014-04-08 70.534 21,727 +3,511 0.02% 1,532,487
2014-04-09 2014-04-07 72.903 18,216 +1,097 0.02% 1,328,003
2014-04-07 2014-04-03 73.814 17,119 -5,706 0.01% 1,263,629
2014-04-04 2014-04-02 70.534 22,825 +3,951 0.02% 1,609,933
2014-04-03 2014-04-01 74.726 18,874 -2,634 0.02% 1,410,373
2014-04-02 2014-03-31 69.440 21,508 -1,097 0.02% 1,493,520
2014-04-01 2014-03-28 68.529 22,605 +1,755 0.02% 1,549,096
2014-03-31 2014-03-27 69.076 20,850 +659 0.02% 1,440,228
2014-03-28 2014-03-26 71.992 20,191 -1,756 0.02% 1,453,587
2014-03-27 2014-03-25 69.076 21,947 +1,536 0.02% 1,516,004
2014-03-26 2014-03-24 71.810 20,411 +3,731 0.02% 1,465,705
2014-03-25 2014-03-21 82.016 16,680 +3,731 0.01% 1,368,027
2014-03-24 2014-03-20 86.937 12,949 -219 0.01% 1,125,747
2014-03-21 2014-03-19 89.489 13,168 -1,756 0.01% 1,178,385
2014-03-18 2014-03-14 83.474 14,924 +1,975 0.01% 1,245,767
2014-03-17 2014-03-13 88.577 12,949 +1,317 0.01% 1,146,987
2014-03-13 2014-03-11 90.218 11,632 -2,853 0.01% 1,049,411
2014-03-12 2014-03-10 83.656 14,485 -878 0.01% 1,211,762
2014-03-11 2014-03-07 85.843 15,363 +1,317 0.01% 1,318,812
2014-03-10 2014-03-06 94.045 14,046 +3,073 0.01% 1,320,956
2014-03-07 2014-03-05 95.321 10,973 -439 0.01% 1,045,955
2014-03-06 2014-03-04 91.493 11,412 +439 0.01% 1,044,123
2014-03-05 2014-03-03 93.134 10,973 +438 0.01% 1,021,956
2014-03-04 2014-02-28 94.956 10,535 +439 0.01% 1,000,365
2014-03-03 2014-02-27 93.498 10,096 -219 0.01% 943,958
2014-02-28 2014-02-26 92.405 10,315 -878 0.01% 953,154
2014-02-27 2014-02-25 81.469 11,193 -3,731 0.01% 911,885
2014-02-26 2014-02-24 84.750 14,924 +1,097 0.01% 1,264,807
2014-02-25 2014-02-21 85.114 13,827 -2,194 0.01% 1,176,877
2014-02-21 2014-02-19 81.287 16,021 +3,731 0.01% 1,302,299
2014-02-20 2014-02-18 84.203 12,290 +1,097 0.01% 1,034,856
2014-02-17 2014-02-13 86.026 11,193 -1,536 0.01% 962,885
2014-02-14 2014-02-12 84.385 12,729 +4,609 0.01% 1,074,141
2014-02-12 2014-02-10 89.124 8,120 -4,170 0.01% 723,687
2014-02-10 2014-02-06 81.469 12,290 +658 0.01% 1,001,257
2014-02-07 2014-02-05 84.568 11,632 +3,292 0.01% 983,690
2014-02-05 2014-01-30 76.366 8,340 -10,973 0.01% 636,893
2014-02-04 2014-01-28 67.071 19,313 +219 0.02% 1,295,340
2014-01-29 2014-01-27 65.066 19,094 +5,267 0.02% 1,242,371
2014-01-28 2014-01-24 67.435 13,827 +220 0.01% 932,429
2014-01-23 2014-01-21 66.342 13,607 +878 0.01% 902,713
2014-01-20 2014-01-16 67.435 12,729 -1,098 0.01% 858,385
2014-01-16 2014-01-14 60.327 13,827 -877 0.01% 834,146
2014-01-15 2014-01-13 59.234 14,704 -659 0.01% 870,973
2014-01-14 2014-01-10 56.135 15,363 +439 0.01% 862,408
2014-01-13 2014-01-09 57.229 14,924 -658 0.01% 854,085
2014-01-10 2014-01-08 55.953 15,582 -659 0.01% 871,862
2014-01-09 2014-01-07 49.574 16,241 -878 0.01% 805,133
2014-01-08 2014-01-06 51.214 17,119 -6,145 0.01% 876,740
2014-01-02 2013-12-27 43.924 23,264 +439 0.02% 1,021,851
2013-12-13 2013-12-11 46.840 22,825 -439 0.02% 1,069,129
2013-12-11 2013-12-09 47.387 23,264 +1,098 0.02% 1,102,412
2013-12-10 2013-12-06 49.027 22,166 +1,536 0.02% 1,086,740
2013-12-09 2013-12-05 50.668 20,630 -1,317 0.02% 1,045,274
2013-12-06 2013-12-04 49.027 21,947 +3,073 0.02% 1,076,003
2013-12-03 2013-11-29 44.106 18,874 -1,756 0.02% 832,464
2013-11-28 2013-11-26 44.471 20,630 +658 0.02% 917,435
2013-11-27 2013-11-25 45.018 19,972 +3,512 0.02% 899,093
2013-11-21 2013-11-19 46.658 16,460 +219 0.01% 767,991
2013-11-19 2013-11-15 48.663 16,241 +1,317 0.01% 790,333
2013-11-08 2013-11-06 54.495 14,924 -1,317 0.01% 813,285
2013-11-05 2013-11-01 51.761 16,241 +220 0.01% 840,654
2013-11-01 2013-10-30 51.761 16,021 -659 0.01% 829,266
2013-10-25 2013-10-23 53.219 16,680 -1,755 0.01% 887,697
2013-10-24 2013-10-22 52.672 18,435 +2,414 0.02% 971,017
2013-10-23 2013-10-21 56.500 16,021 -1,098 0.01% 905,185
2013-10-22 2013-10-18 56.500 17,119 +1,098 0.01% 967,222
2013-10-21 2013-10-17 56.318 16,021 +658 0.01% 902,265
2013-10-18 2013-10-16 56.135 15,363 -1,097 0.01% 862,408
2013-10-17 2013-10-15 56.682 16,460 -659 0.01% 932,988
2013-10-16 2013-10-11 57.229 17,119 -439 0.01% 979,702
2013-10-11 2013-10-09 57.229 17,558 -2,194 0.02% 1,004,826
2013-10-10 2013-10-08 58.869 19,752 +4,389 0.02% 1,162,786
2013-10-08 2013-10-04 57.047 15,363 +439 0.01% 876,408
2013-10-07 2013-10-03 57.776 14,924 +1,756 0.01% 862,245
2013-10-02 2013-09-27 55.953 13,168 -1,098 0.01% 736,791
2013-09-30 2013-09-26 56.500 14,266 +878 0.01% 806,028
2013-09-26 2013-09-24 58.140 13,388 -1,097 0.01% 778,381
2013-09-25 2013-09-23 57.776 14,485 -658 0.01% 836,881
2013-09-24 2013-09-19 56.682 15,143 +658 0.01% 858,338
2013-09-18 2013-09-16 56.682 14,485 -658 0.01% 821,041
2013-09-17 2013-09-13 56.500 15,143 -2,853 0.01% 855,578
2013-09-16 2013-09-12 58.130 17,996 +1,650 0.02% 1,046,102
2013-09-13 2013-09-11 55.776 16,346 +1,768 0.01% 911,707
2013-09-10 2013-09-06 56.138 14,578 -3,314 0.01% 818,376
2013-09-09 2013-09-05 55.957 17,892 +1,988 0.02% 1,001,176
2013-09-06 2013-09-04 58.130 15,904 +5,743 0.01% 924,495
2013-09-05 2013-09-03 59.397 10,161 +884 0.01% 603,536
2013-09-03 2013-08-30 57.043 9,277 -1,105 0.01% 529,190
2013-09-02 2013-08-29 57.405 10,382 -1,546 0.01% 595,982
2013-08-29 2013-08-27 57.224 11,928 +2,209 0.01% 682,571
2013-08-28 2013-08-26 57.043 9,719 -663 0.01% 554,403
2013-08-27 2013-08-23 57.405 10,382 +3,535 0.01% 595,982
2013-08-26 2013-08-22 58.673 6,847 +441 0.01% 401,734
2013-08-23 2013-08-21 57.586 6,406 -3,755 0.01% 368,899
2013-08-20 2013-08-16 50.886 10,161 -662 0.01% 517,054
2013-08-19 2013-08-15 50.343 10,823 -5,964 0.01% 544,861
2013-08-16 2013-08-13 48.170 16,787 +1,988 0.01% 808,626
2013-08-15 2013-08-12 49.256 14,799 -3,093 0.01% 728,944
2013-08-13 2013-08-09 48.713 17,892 +1,326 0.02% 871,574
2013-08-12 2013-08-08 46.902 16,566 -442 0.01% 776,981
2013-08-09 2013-08-07 46.902 17,008 +1,546 0.01% 797,712
2013-08-08 2013-08-06 49.256 15,462 +221 0.01% 761,601
2013-08-06 2013-08-02 44.910 15,241 +663 0.01% 684,476
2013-08-01 2013-07-30 44.548 14,578 +2,208 0.01% 649,421
2013-07-31 2013-07-29 45.272 12,370 -662 0.01% 560,019
2013-07-30 2013-07-26 47.083 13,032 -1,988 0.01% 613,589
2013-07-24 2013-07-22 44.186 15,020 +442 0.01% 663,671
2013-07-23 2013-07-19 43.099 14,578 +1,988 0.01% 628,301
2013-07-22 2013-07-18 46.902 12,590 +2,208 0.01% 590,498
2013-07-19 2013-07-17 48.532 10,382 +2,209 0.01% 503,859
2013-07-18 2013-07-16 50.886 8,173 +1,105 0.01% 415,892
2013-07-15 2013-07-11 52.335 7,068 -663 0.01% 369,903
2013-07-11 2013-07-09 47.808 7,731 -442 0.01% 369,601
2013-07-10 2013-07-08 46.540 8,173 +442 0.01% 380,371
2013-07-09 2013-07-05 48.532 7,731 -1,325 0.01% 375,201
2013-07-08 2013-07-04 47.445 9,056 +883 0.01% 429,666
2013-06-28 2013-06-26 52.878 8,173 +1,105 0.01% 432,173
2013-06-27 2013-06-25 53.784 7,068 -1,547 0.01% 380,142
2013-06-25 2013-06-21 55.594 8,615 +1,105 0.01% 478,946
2013-06-21 2013-06-19 59.397 7,510 -221 0.01% 446,074
2013-06-20 2013-06-18 62.295 7,731 +221 0.01% 481,601
2013-06-17 2013-06-13 59.216 7,510 +1,104 0.01% 444,714
2013-06-13 2013-06-10 63.743 6,406 -1,325 0.01% 408,341
2013-06-04 2013-05-31 64.287 7,731 -1,325 0.01% 497,001
2013-06-03 2013-05-30 64.287 9,056 +2,650 0.01% 582,181
2013-05-31 2013-05-29 66.279 6,406 -1,104 0.01% 424,582
2013-05-30 2013-05-28 63.562 7,510 -221 0.01% 477,354
2013-05-29 2013-05-27 63.381 7,731 +221 0.01% 490,001
2013-05-27 2013-05-23 56.365 7,510 -66 0.01% 423,299
2013-05-23 2013-05-21 67.494 7,576 +222 0.01% 511,335
2013-05-22 2013-05-20 68.392 7,354 +223 0.01% 502,952
2013-05-21 2013-05-16 68.751 7,131 -445 0.01% 490,261
2013-05-20 2013-05-15 66.776 7,576 -669 0.01% 505,896
2013-05-16 2013-05-14 64.622 8,245 +1,114 0.01% 532,808
2013-05-13 2013-05-09 63.545 7,131 -1,337 0.01% 453,139
2013-05-07 2013-05-03 57.801 8,468 +669 0.01% 489,457
2013-05-03 2013-04-30 55.647 7,799 -669 0.01% 433,989
2013-05-02 2013-04-29 53.313 8,468 -445 0.01% 451,456
2013-04-03 2013-03-28 45.774 8,913 -1,115 0.01% 407,983
2013-03-28 2013-03-26 43.979 10,028 -3,342 0.01% 441,020
2013-03-26 2013-03-22 40.209 13,370 -3,788 0.01% 537,598
2013-03-25 2013-03-21 39.671 17,158 +3,788 0.01% 680,670
2013-03-21 2013-03-19 38.414 13,370 -7,354 0.01% 513,598
2013-03-19 2013-03-15 39.132 20,724 +7,354 0.02% 810,976
2013-03-18 2013-03-14 40.927 13,370 -1,114 0.01% 547,198
2013-03-07 2013-03-05 40.209 14,484 -2,229 0.01% 582,391
2013-03-05 2013-03-01 36.619 16,713 -1,114 0.01% 612,016
2013-03-04 2013-02-28 37.337 17,827 -7,799 0.02% 665,610
2013-02-22 2013-02-20 38.594 25,626 +10,028 0.02% 989,002
2013-02-20 2013-02-18 40.209 15,598 -7,131 0.01% 627,184
2013-02-19 2013-02-15 39.671 22,729 -1,783 0.02% 901,676
2013-02-15 2013-02-08 38.235 24,512 +1,560 0.02% 937,209
2013-02-14 2013-02-07 38.414 22,952 -3,342 0.02% 881,683
2013-02-08 2013-02-06 39.312 26,294 +891 0.02% 1,033,662
2013-02-05 2013-02-01 39.671 25,403 +1,783 0.02% 1,007,756
2013-02-01 2013-01-30 40.030 23,620 +8,244 0.02% 945,503
2013-01-30 2013-01-28 39.850 15,376 +3,120 0.01% 612,737
2013-01-29 2013-01-25 38.953 12,256 +2,228 0.01% 477,404
2013-01-25 2013-01-23 42.543 10,028 -222 0.01% 426,619
2013-01-18 2013-01-16 43.620 10,250 +1,114 0.01% 447,104
2013-01-11 2013-01-09 47.928 9,136 -5,571 0.01% 437,870
2013-01-10 2013-01-08 46.851 14,707 -5,794 0.01% 689,037
2013-01-09 2013-01-07 43.799 20,501 +6,685 0.02% 897,931
2013-01-08 2013-01-04 43.799 13,816 -7,799 0.01% 605,132
2013-01-04 2013-01-02 41.107 21,615 +7,799 0.02% 888,523
2013-01-03 2012-12-31 40.209 13,816 +1,337 0.01% 555,531
2012-12-28 2012-12-24 41.107 12,479 +2,674 0.01% 512,971
2012-12-27 2012-12-20 43.440 9,805 -445 0.01% 425,933
2012-12-21 2012-12-19 42.004 10,250 -1,115 0.01% 430,544
2012-12-20 2012-12-18 40.927 11,365 +1,115 0.01% 465,138
2012-12-17 2012-12-13 40.748 10,250 +445 0.01% 417,665
2012-12-06 2012-12-04 40.568 9,805 -1,114 0.01% 397,772
2012-12-03 2012-11-29 40.748 10,919 -1,114 0.01% 444,925
2012-11-30 2012-11-28 40.927 12,033 +2,228 0.01% 492,478
2012-11-23 2012-11-21 45.056 9,805 -1,114 0.01% 441,773
2012-11-22 2012-11-20 44.517 10,919 +1,783 0.01% 486,085
2012-11-21 2012-11-19 45.056 9,136 -8,468 0.01% 411,631
2012-11-19 2012-11-15 43.440 17,604 -1,114 0.02% 764,724
2012-11-15 2012-11-13 39.671 18,718 +2,005 0.02% 742,557
2012-11-14 2012-11-12 41.825 16,713 +669 0.01% 699,018
2012-11-08 2012-11-06 41.466 16,044 -669 0.01% 665,277
2012-11-07 2012-11-05 42.543 16,713 +1,115 0.01% 711,018
2012-11-06 2012-11-02 42.004 15,598 -1,115 0.01% 655,183
2012-11-05 2012-11-01 42.722 16,713 +1,115 0.01% 714,018
2012-11-02 2012-10-31 40.568 15,598 -1,115 0.01% 632,784
2012-10-26 2012-10-24 42.004 16,713 -1,114 0.01% 702,018
2012-10-25 2012-10-22 43.799 17,827 +1,114 0.02% 780,811
2012-10-24 2012-10-19 40.568 16,713 +1,337 0.01% 678,017
2012-10-19 2012-10-17 40.389 15,376 +2,674 0.01% 621,018
2012-10-05 2012-10-03 34.106 12,702 +1,115 0.01% 433,215
2012-09-28 2012-09-26 32.850 11,587 -4,457 0.01% 380,627
2012-09-12 2012-09-10 27.644 16,044 -669 0.01% 443,518
2012-09-11 2012-09-07 25.131 16,713 -1,114 0.01% 420,011
2012-09-10 2012-09-06 23.695 17,827 +669 0.02% 422,406
2012-09-03 2012-08-30 24.413 17,158 -669 0.01% 418,874
2012-08-29 2012-08-27 24.951 17,827 +1,783 0.02% 444,806
2012-08-27 2012-08-23 25.310 16,044 -2,451 0.01% 406,078
2012-07-16 2012-07-12 26.208 18,495 -669 0.02% 484,714
2012-07-06 2012-07-04 23.874 19,164 -1,114 0.02% 457,526
2012-06-29 2012-06-27 23.156 20,278 +1,114 0.02% 469,562
2012-06-22 2012-06-20 22.977 19,164 +1,114 0.02% 440,326
2012-06-11 2012-06-07 21.361 18,050 +1,337 0.02% 385,569
2012-05-28 2012-05-24 19.207 16,713 -1,782 0.01% 321,008
2012-05-25 2012-05-23 18.855 18,495 -346 0.02% 348,717
2012-05-24 2012-05-22 19.736 18,841 +1,816 0.02% 371,841
2012-04-12 2012-04-10 22.203 17,025 -681 0.01% 378,001
2012-03-26 2012-03-22 24.141 17,706 +681 0.01% 427,441
2012-03-13 2012-03-09 30.661 17,025 -2,270 0.01% 522,001
2012-03-12 2012-03-08 29.251 19,295 +2,951 0.02% 564,401
2012-03-07 2012-03-05 30.308 16,344 -2,724 0.01% 495,361
2012-03-06 2012-03-02 30.837 19,068 +908 0.02% 588,002
2012-03-05 2012-03-01 29.075 18,160 -1,816 0.01% 528,001
2012-02-29 2012-02-27 28.194 19,976 +227 0.02% 563,201
2012-02-28 2012-02-24 29.075 19,749 +454 0.02% 574,201
2012-02-27 2012-02-23 28.370 19,295 +2,951 0.02% 547,401
2012-02-10 2012-02-08 27.489 16,344 -12,485 0.01% 449,281
2012-02-09 2012-02-07 26.079 28,829 +1,135 0.02% 751,842
2012-02-06 2012-02-02 24.846 27,694 -4,086 0.02% 688,082
2012-02-03 2012-02-01 24.141 31,780 +4,086 0.03% 767,202
2012-01-31 2012-01-27 25.198 27,694 +11,350 0.02% 697,842
2012-01-26 2012-01-19 24.846 16,344 -3,405 0.01% 406,081
2012-01-20 2012-01-18 24.493 19,749 +1,135 0.02% 483,721
2012-01-19 2012-01-17 24.141 18,614 +2,270 0.02% 449,361
2011-12-22 2011-12-20 25.375 16,344 -1,362 0.01% 414,721
2011-12-07 2011-12-05 29.604 17,706 -1,589 0.01% 524,161
2011-12-06 2011-12-02 29.075 19,295 -454 0.02% 561,001
2011-12-02 2011-11-30 26.608 19,749 +1,135 0.02% 525,481
2011-12-01 2011-11-29 26.784 18,614 -2,951 0.02% 498,561
2011-11-30 2011-11-28 26.960 21,565 -2,724 0.02% 581,401
2011-11-29 2011-11-25 26.432 24,289 -1,816 0.02% 642,002
2011-11-28 2011-11-24 28.723 26,105 -4,313 0.02% 749,802
2011-11-25 2011-11-23 26.960 30,418 -6,356 0.02% 820,082
2011-11-24 2011-11-22 29.075 36,774 +2,724 0.03% 1,069,203
2011-11-23 2011-11-21 29.075 34,050 +3,405 0.03% 990,003
2011-11-22 2011-11-18 31.542 30,645 -2,951 0.03% 966,602
2011-11-18 2011-11-16 30.485 33,596 -3,859 0.03% 1,024,163
2011-11-16 2011-11-14 31.013 37,455 +15,436 0.03% 1,161,603
2011-11-14 2011-11-10 31.718 22,019 -16,117 0.02% 698,402
2011-11-11 2011-11-09 31.366 38,136 +16,798 0.03% 1,196,163
2011-11-10 2011-11-08 27.489 21,338 -227 0.02% 586,562
2011-11-09 2011-11-07 29.075 21,565 +2,724 0.02% 627,002
2011-11-08 2011-11-04 25.551 18,841 +227 0.02% 481,401
2011-11-02 2011-10-31 23.612 18,614 +1,816 0.02% 439,521
2011-09-27 2011-09-23 20.969 16,798 -681 0.01% 352,241
2011-09-26 2011-09-22 17.621 17,479 -5,675 0.01% 308,001
2011-09-21 2011-09-19 21.322 23,154 -1,816 0.02% 493,681
2011-09-19 2011-09-15 21.680 24,970 -197 0.02% 541,339
2011-09-16 2011-09-14 21.854 25,167 -2,287 0.02% 550,010
2011-09-09 2011-09-07 24.827 27,454 +1,372 0.02% 681,590
2011-09-08 2011-09-06 23.778 26,082 -1,372 0.02% 620,167
2011-09-01 2011-08-30 23.428 27,454 -3,432 0.02% 643,190
2011-08-29 2011-08-25 23.778 30,886 +3,432 0.02% 734,395
2011-08-24 2011-08-22 23.603 27,454 -4,119 0.02% 647,990
2011-08-19 2011-08-17 26.400 31,573 +1,831 0.03% 833,531
2011-08-18 2011-08-16 26.750 29,742 -1,373 0.02% 795,592
2011-08-15 2011-08-11 25.526 31,115 -686 0.02% 794,240
2011-08-12 2011-08-10 26.400 31,801 +686 0.03% 839,550
2011-08-04 2011-08-02 27.974 31,115 -458 0.02% 870,400
2011-08-02 2011-07-29 29.197 31,573 +2,288 0.03% 921,852
2011-07-27 2011-07-25 29.372 29,285 -2,745 0.02% 860,168
2011-07-26 2011-07-22 29.897 32,030 +2,745 0.03% 957,595
2011-07-21 2011-07-19 29.897 29,285 -1,144 0.02% 875,529
2011-07-20 2011-07-18 30.421 30,429 +1,144 0.02% 925,691
2011-07-18 2011-07-14 31.645 29,285 -2,288 0.02% 926,729
2011-07-15 2011-07-13 31.121 31,573 -1,372 0.03% 982,573
2011-07-13 2011-07-11 30.421 32,945 -2,059 0.03% 1,002,231
2011-07-12 2011-07-08 31.995 35,004 -24,023 0.03% 1,119,948
2011-07-11 2011-07-07 27.799 59,027 +2,288 0.05% 1,640,880
2011-07-08 2011-07-06 27.974 56,739 +9,609 0.05% 1,587,196
2011-07-07 2011-07-05 28.498 47,130 +4,804 0.04% 1,343,118
2011-07-06 2011-07-04 28.323 42,326 +2,517 0.03% 1,198,812
2011-07-05 2011-06-30 27.274 39,809 +3,203 0.03% 1,085,763
2011-07-04 2011-06-29 26.750 36,606 +1,144 0.03% 979,203
2011-06-28 2011-06-24 28.498 35,462 -1,144 0.03% 1,010,601
2011-06-24 2011-06-22 28.323 36,606 -1,144 0.03% 1,036,803
2011-06-23 2011-06-21 28.148 37,750 +1,144 0.03% 1,062,605
2011-06-20 2011-06-16 28.323 36,606 -1,144 0.03% 1,036,803
2011-06-17 2011-06-15 29.197 37,750 +1,144 0.03% 1,102,205
2011-06-15 2011-06-13 28.498 36,606 -457 0.03% 1,043,203
2011-06-14 2011-06-10 29.897 37,063 -2,975 0.03% 1,108,066
2011-06-13 2011-06-09 26.400 40,038 +2,288 0.03% 1,057,008
2011-06-10 2011-06-08 29.197 37,750 -4,576 0.03% 1,102,205
2011-06-08 2011-06-03 32.519 42,326 +2,288 0.03% 1,376,414
2011-06-07 2011-06-02 33.044 40,038 -5,033 0.03% 1,323,010
2011-06-03 2011-06-01 32.519 45,071 +5,033 0.03% 1,465,680
2011-06-02 2011-05-31 32.869 40,038 -2,288 0.03% 1,316,010
2011-06-01 2011-05-30 31.645 42,326 -1,372 0.03% 1,339,414
2011-05-31 2011-05-27 33.044 43,698 -687 0.03% 1,443,951
2011-05-30 2011-05-26 34.268 44,385 -6,177 0.03% 1,520,972
2011-05-27 2011-05-25 32.869 50,562 -1,830 0.04% 1,661,924
2011-05-26 2011-05-24 33.743 52,392 +2,516 0.04% 1,767,874
2011-05-25 2011-05-23 33.219 49,876 -457 0.04% 1,656,816
2011-05-23 2011-05-19 34.792 50,333 +20,133 0.04% 1,751,197
2011-05-20 2011-05-18 48.954 30,200 +229 0.02% 1,478,407
2011-05-19 2011-05-17 48.610 29,971 -2,864 0.02% 1,456,900
2011-05-18 2011-05-16 48.954 32,835 +1,630 0.02% 1,607,400
2011-05-17 2011-05-13 49.641 31,205 -1,397 0.02% 1,549,046
2011-05-12 2011-05-09 49.641 32,602 +1,397 0.02% 1,618,394
2011-05-11 2011-05-06 50.156 31,205 +699 0.02% 1,565,126
2011-05-09 2011-05-05 49.813 30,506 +1,397 0.02% 1,519,587
2011-05-06 2011-05-04 49.813 29,109 +699 0.02% 1,449,998
2011-05-05 2011-05-03 50.328 28,410 +465 0.02% 1,429,819
2011-05-04 2011-04-29 51.530 27,945 -2,096 0.02% 1,440,017
2011-05-03 2011-04-28 51.359 30,041 +4,192 0.02% 1,542,864
2011-04-29 2011-04-27 53.592 25,849 +3,260 0.02% 1,385,289
2011-04-28 2011-04-26 54.622 22,589 -698 0.02% 1,233,861
2011-04-27 2011-04-21 54.107 23,287 +2,328 0.02% 1,259,988
2011-04-26 2011-04-20 54.622 20,959 -3,027 0.02% 1,144,827
2011-04-21 2011-04-19 54.107 23,986 +466 0.02% 1,297,808
2011-04-20 2011-04-18 55.309 23,520 +1,164 0.02% 1,300,874
2011-04-19 2011-04-15 55.653 22,356 -465 0.02% 1,244,174
2011-04-18 2011-04-14 56.168 22,821 +1,164 0.02% 1,281,813
2011-04-15 2011-04-13 55.481 21,657 -466 0.02% 1,201,553
2011-04-13 2011-04-11 55.996 22,123 -233 0.02% 1,238,807
2011-04-12 2011-04-08 53.248 22,356 -2,096 0.02% 1,190,414
2011-04-11 2011-04-07 52.389 24,452 -1,164 0.02% 1,281,021
2011-04-08 2011-04-06 53.420 25,616 -3,027 0.02% 1,368,403
2011-04-07 2011-04-04 49.641 28,643 -466 0.02% 1,421,865
2011-04-06 2011-04-01 48.782 29,109 +3,959 0.02% 1,419,998
2011-04-04 2011-03-31 49.984 25,150 -466 0.02% 1,257,110
2011-04-01 2011-03-30 49.469 25,616 +1,164 0.02% 1,267,202
2011-03-31 2011-03-29 50.843 24,452 +233 0.02% 1,243,221
2011-03-30 2011-03-28 51.874 24,219 +3,959 0.02% 1,256,335
2011-03-29 2011-03-25 53.763 20,260 -2,329 0.02% 1,089,246
2011-03-28 2011-03-24 53.592 22,589 +1,165 0.02% 1,210,581
2011-03-25 2011-03-23 54.966 21,424 +1,863 0.02% 1,177,586
2011-03-24 2011-03-22 58.229 19,561 -233 0.01% 1,139,024
2011-03-23 2011-03-21 57.371 19,794 +698 0.02% 1,135,592
2011-03-22 2011-03-18 54.794 19,096 +1,863 0.01% 1,046,346
2011-03-21 2011-03-17 54.622 17,233 -8,383 0.01% 941,305
2011-03-18 2011-03-16 56.340 25,616 +3,493 0.02% 1,443,203
2011-03-17 2011-03-15 57.027 22,123 +2,795 0.02% 1,261,608
2011-03-15 2011-03-11 58.573 19,328 +1,164 0.01% 1,132,097
2011-03-14 2011-03-10 58.916 18,164 -3,027 0.01% 1,070,158
2011-03-11 2011-03-09 55.996 21,191 +1,863 0.02% 1,186,619
2011-03-09 2011-03-07 56.683 19,328 +232 0.01% 1,095,577
2011-03-08 2011-03-04 57.027 19,096 -1,397 0.01% 1,088,987
2011-03-07 2011-03-03 56.512 20,493 -10,013 0.02% 1,158,093
2011-03-04 2011-03-02 49.126 30,506 -233 0.02% 1,498,627
2011-03-03 2011-03-01 50.500 30,739 +3,027 0.02% 1,552,313
2011-03-02 2011-02-28 49.641 27,712 +3,028 0.02% 1,375,650
2011-03-01 2011-02-25 52.217 24,684 -932 0.02% 1,288,936
2011-02-28 2011-02-24 53.248 25,616 +3,493 0.02% 1,364,003
2011-02-25 2011-02-23 60.291 22,123 +1,164 0.02% 1,333,808
2011-02-24 2011-02-22 60.291 20,959 +3,494 0.02% 1,263,630
2011-02-23 2011-02-21 66.646 17,465 +3,958 0.01% 1,163,972
2011-02-22 2011-02-18 71.455 13,507 +466 0.01% 965,149
2011-02-21 2011-02-17 69.738 13,041 +7,685 0.01% 909,451
2011-02-18 2011-02-16 75.063 5,356 +233 0.00% 402,035
2011-02-11 2011-02-09 77.639 5,123 +1,164 0.00% 397,745
2011-02-10 2011-02-08 79.185 3,959 -6,753 0.00% 313,494
2011-02-09 2011-02-07 77.467 10,712 -466 0.01% 829,830
2011-02-08 2011-02-02 77.296 11,178 +699 0.01% 864,010
2011-02-07 2011-01-31 74.032 10,479 +3,493 0.01% 775,781
2011-01-28 2011-01-26 75.921 6,986 -2,096 0.01% 530,387
2011-01-27 2011-01-25 74.032 9,082 -1,397 0.01% 672,359
2011-01-26 2011-01-24 74.204 10,479 +3,959 0.01% 777,581
2011-01-25 2011-01-21 79.872 6,520 +1,863 0.01% 520,766
2011-01-24 2011-01-20 79.013 4,657 +698 0.00% 367,965
2011-01-21 2011-01-19 83.823 3,959 -2,329 0.00% 331,854
2011-01-20 2011-01-18 76.093 6,288 -232 0.01% 478,474
2011-01-18 2011-01-14 78.498 6,520 -1,165 0.01% 511,807
2011-01-17 2011-01-13 80.387 7,685 +233 0.01% 617,777
2011-01-14 2011-01-12 75.921 7,452 +2,329 0.01% 565,767
2011-01-11 2011-01-07 80.559 5,123 +698 0.00% 412,705
2011-01-10 2011-01-06 83.136 4,425 -698 0.00% 367,875
2011-01-07 2011-01-05 79.700 5,123 +466 0.00% 408,305
2011-01-06 2011-01-04 80.387 4,657 -233 0.00% 374,364
2011-01-05 2011-01-03 83.995 4,890 +233 0.00% 410,733
2011-01-04 2010-12-31 83.307 4,657 +232 0.00% 387,963
2011-01-03 2010-12-29 83.823 4,425 -465 0.00% 370,916
2010-12-30 2010-12-28 85.197 4,890 +465 0.00% 416,613
2010-12-28 2010-12-22 89.491 4,425 +699 0.00% 395,998
2010-12-22 2010-12-20 89.491 3,726 -699 0.00% 333,444
2010-12-20 2010-12-16 83.823 4,425 +466 0.00% 370,916
2010-12-17 2010-12-15 90.006 3,959 -233 0.00% 356,335
2010-12-10 2010-12-08 97.221 4,192 -465 0.00% 407,549
2010-12-08 2010-12-06 96.018 4,657 +698 0.00% 447,157
2010-12-07 2010-12-03 98.767 3,959 -698 0.00% 391,017
2010-12-06 2010-12-02 94.301 4,657 +1,397 0.00% 439,158
2010-12-03 2010-12-01 91.037 3,260 -699 0.00% 296,781
2010-12-01 2010-11-29 84.166 3,959 +233 0.00% 333,214
2010-11-29 2010-11-25 84.338 3,726 -931 0.00% 314,244
2010-11-25 2010-11-23 80.216 4,657 +1,630 0.00% 373,564
2010-11-22 2010-11-18 80.731 3,027 +698 0.00% 244,373
2010-11-19 2010-11-17 74.376 2,329 -2,328 0.00% 173,221
2010-11-18 2010-11-16 73.345 4,657 +1,164 0.00% 341,567
2010-11-15 2010-11-11 76.780 3,493 -2,329 0.00% 268,194
2010-11-12 2010-11-10 73.688 5,822 +2,562 0.00% 429,014
2010-11-11 2010-11-09 74.719 3,260 +466 0.00% 243,584
2010-11-10 2010-11-08 75.750 2,794 -932 0.00% 211,645
2010-11-09 2010-11-05 73.001 3,726 +1,397 0.00% 272,003
2010-11-05 2010-11-03 78.841 2,329 -1,164 0.00% 183,622
2010-11-04 2010-11-02 76.093 3,493 +1,164 0.00% 265,794
2010-11-03 2010-11-01 73.517 2,329 -1,863 0.00% 171,220
2010-11-01 2010-10-28 71.455 4,192 -1,164 0.00% 299,541
2010-10-28 2010-10-26 73.688 5,356 -1,863 0.00% 394,675
2010-10-27 2010-10-25 66.131 7,219 +2,794 0.01% 477,397
2010-10-26 2010-10-22 66.818 4,425 -1,397 0.00% 295,668
2010-10-25 2010-10-21 67.333 5,822 -3,027 0.00% 392,013
2010-10-22 2010-10-20 61.493 8,849 -5,123 0.01% 544,151
2010-10-21 2010-10-19 62.180 13,972 +1,397 0.01% 868,779
2010-10-20 2010-10-18 63.382 12,575 +466 0.01% 797,033
2010-10-19 2010-10-15 63.211 12,109 +698 0.01% 765,417
2010-10-18 2010-10-14 62.008 11,411 +466 0.01% 707,576
2010-10-15 2010-10-13 62.180 10,945 +1,397 0.01% 680,560
2010-10-13 2010-10-11 62.008 9,548 +466 0.01% 592,055
2010-10-12 2010-10-08 64.241 9,082 +2,329 0.01% 583,439
2010-10-11 2010-10-07 65.272 6,753 +1,164 0.01% 440,781
2010-10-08 2010-10-06 64.757 5,589 -699 0.00% 361,924
2010-10-07 2010-10-05 62.008 6,288 +699 0.01% 389,908
2010-10-06 2010-10-04 61.665 5,589 +466 0.00% 344,644
2010-10-04 2010-09-29 62.008 5,123 +698 0.00% 317,668
2010-09-30 2010-09-28 61.836 4,425 +932 0.00% 273,626
2010-09-22 2010-09-20 70.253 3,493 +1,397 0.00% 245,394
2010-09-21 2010-09-17 68.535 2,096 -1,164 0.00% 143,650
2010-09-09 2010-09-07 64.069 3,260 -466 0.00% 208,866
2010-09-08 2010-09-06 62.352 3,726 -2,794 0.00% 232,323
2010-09-06 2010-09-02 56.001 6,520 +447 0.01% 365,126
2010-09-03 2010-09-01 56.001 6,073 -467 0.00% 340,094
2010-09-02 2010-08-31 55.145 6,540 +701 0.01% 360,646
2010-09-01 2010-08-30 56.515 5,839 -467 0.00% 329,989
2010-08-31 2010-08-27 57.200 6,306 +1,635 0.01% 360,702
2010-08-30 2010-08-26 57.885 4,671 -467 0.00% 270,380
2010-08-26 2010-08-24 57.028 5,138 -701 0.00% 293,012
2010-08-25 2010-08-23 56.172 5,839 +701 0.00% 327,990
2010-08-23 2010-08-19 58.227 5,138 +1,401 0.00% 299,172
2010-08-20 2010-08-18 58.056 3,737 -7,941 0.00% 216,955
2010-08-19 2010-08-17 55.487 11,678 -4,672 0.01% 647,979
2010-08-18 2010-08-16 56.172 16,350 -7,474 0.01% 918,416
2010-08-17 2010-08-13 57.028 23,824 +701 0.02% 1,358,647
2010-08-16 2010-08-12 57.200 23,123 +701 0.02% 1,322,630
2010-08-13 2010-08-11 58.227 22,422 +17,517 0.02% 1,305,572
2010-08-12 2010-08-10 58.227 4,905 -701 0.00% 285,605
2010-08-09 2010-08-05 58.741 5,606 +468 0.00% 329,302
2010-08-06 2010-08-04 58.056 5,138 -1,635 0.00% 298,292
2010-08-05 2010-08-03 55.658 6,773 +700 0.01% 376,975
2010-08-02 2010-07-29 54.631 6,073 -1,868 0.00% 331,773
2010-07-30 2010-07-28 51.548 7,941 -4,205 0.01% 409,345
2010-07-29 2010-07-27 49.836 12,146 -934 0.01% 605,305
2010-07-28 2010-07-26 50.178 13,080 +2,336 0.01% 656,331
2010-07-27 2010-07-23 51.035 10,744 +701 0.01% 548,315
2010-07-26 2010-07-22 50.692 10,043 +1,635 0.01% 509,100
2010-07-23 2010-07-21 49.836 8,408 +467 0.01% 419,019
2010-07-22 2010-07-20 49.322 7,941 -5,606 0.01% 391,666
2010-07-21 2010-07-19 48.808 13,547 +5,372 0.01% 661,204
2010-07-19 2010-07-15 50.349 8,175 +234 0.01% 411,607
2010-07-16 2010-07-14 53.261 7,941 +1,635 0.01% 422,944
2010-07-08 2010-07-06 50.349 6,306 +700 0.01% 317,504
2010-07-07 2010-07-05 47.781 5,606 -8,174 0.00% 267,858
2010-07-06 2010-07-02 48.466 13,780 -3,738 0.01% 667,857
2010-07-05 2010-06-30 50.521 17,518 +11,912 0.01% 885,022
2010-07-02 2010-06-29 52.062 5,606 -1,167 0.00% 291,860
2010-06-28 2010-06-24 56.686 6,773 +1,167 0.01% 383,934
2010-06-24 2010-06-22 58.056 5,606 +1,168 0.00% 325,462
2010-06-23 2010-06-21 58.399 4,438 -1,168 0.00% 259,173
2010-06-22 2010-06-18 57.028 5,606 +2,336 0.00% 319,702
2010-06-17 2010-06-14 58.227 3,270 -3,971 0.00% 190,403
2010-06-15 2010-06-11 54.288 7,241 +468 0.01% 393,102
2010-06-11 2010-06-09 52.747 6,773 +3,036 0.01% 357,256
2010-06-09 2010-06-07 53.603 3,737 +467 0.00% 200,316
2010-06-08 2010-06-04 55.145 3,270 -1,401 0.00% 180,323
2010-06-07 2010-06-03 54.460 4,671 -1,869 0.00% 254,381
2010-06-04 2010-06-02 50.178 6,540 +3,270 0.01% 328,166
2010-06-01 2010-05-28 52.747 3,270 -1,168 0.00% 172,483
2010-05-31 2010-05-27 51.548 4,438 -8,408 0.00% 228,771
2010-05-28 2010-05-26 43.842 12,846 +2,102 0.01% 563,191
2010-05-27 2010-05-25 42.985 10,744 +4,905 0.01% 461,836
2010-05-26 2010-05-24 50.521 5,839 -234 0.00% 294,991
2010-05-25 2010-05-20 50.349 6,073 +2,803 0.00% 305,772
2010-05-24 2010-05-19 56.001 3,270 -467 0.00% 183,123
2010-05-20 2010-05-18 58.399 3,737 -4,905 0.00% 218,235
2010-05-19 2010-05-17 61.285 8,642 +5,815 0.01% 529,621
2010-05-17 2010-05-13 62.133 2,827 -5,655 0.00% 175,651
2010-05-14 2010-05-12 57.210 8,482 +3,298 0.01% 485,257
2010-05-13 2010-05-11 60.266 5,184 +2,357 0.00% 312,419
2010-05-12 2010-05-10 61.285 2,827 -1,179 0.00% 173,251
2010-05-11 2010-05-07 56.022 4,006 +1,179 0.00% 224,424
2010-05-10 2010-05-06 58.059 2,827 -236 0.00% 164,133
2010-05-06 2010-05-04 65.698 3,063 -23,562 0.00% 201,234
2010-05-04 2010-04-30 67.566 26,625 +24,033 0.02% 1,798,939
2010-05-03 2010-04-29 65.189 2,592 +707 0.00% 168,970
2010-04-30 2010-04-28 71.640 1,885 +236 0.00% 135,042
2010-04-22 2010-04-20 66.038 1,649 -707 0.00% 108,896
2010-04-21 2010-04-19 66.547 2,356 +471 0.00% 156,785
2010-04-20 2010-04-16 69.094 1,885 +236 0.00% 130,242
2010-04-19 2010-04-15 65.359 1,649 +707 0.00% 107,777
2010-04-14 2010-04-12 65.868 942 -1,179 0.00% 62,048
2010-04-13 2010-04-09 58.229 2,121 -3,534 0.00% 123,503
2010-04-12 2010-04-08 55.173 5,655 +1,649 0.00% 312,004
2010-04-09 2010-04-07 56.531 4,006 +2,592 0.00% 226,464
2010-03-31 2010-03-29 58.908 1,414 -471 0.00% 83,296
2010-03-29 2010-03-25 56.361 1,885 +471 0.00% 106,241
2010-03-24 2010-03-22 57.719 1,414 -1,178 0.00% 81,615
2010-03-10 2010-03-08 57.889 2,592 -7,069 0.00% 150,049
2010-03-05 2010-03-03 54.834 9,661 +7,069 0.01% 529,747
2010-03-02 2010-02-26 48.383 2,592 -32,987 0.00% 125,407
2010-02-26 2010-02-24 49.062 35,579 -1,178 0.03% 1,745,562
2010-02-09 2010-02-05 38.706 36,757 +13,430 0.03% 1,422,717
2010-02-05 2010-02-03 40.743 23,327 +5,891 0.02% 950,416
2010-02-04 2010-02-02 40.234 17,436 +13,666 0.01% 701,518
2010-01-28 2010-01-26 39.046 3,770 +471 0.00% 147,202
2009-12-09 2009-12-07 24.276 3,299 -1,178 0.00% 80,087
2009-12-02 2009-11-30 21.390 4,477 -5,890 0.00% 95,764
2009-12-01 2009-11-27 21.051 10,367 +5,890 0.01% 218,232
2009-11-27 2009-11-25 22.748 4,477 -2,120 0.00% 101,844
2009-11-26 2009-11-24 21.560 6,597 +2,120 0.01% 142,231
2009-11-25 2009-11-23 21.560 4,477 -29,453 0.00% 96,524
2009-11-24 2009-11-20 22.409 33,930 -6,361 0.03% 760,329
2009-11-19 2009-11-17 23.767 40,291 -13,195 0.03% 957,590
2009-11-18 2009-11-16 24.106 53,486 -10,368 0.04% 1,289,354
2009-11-13 2009-11-11 23.597 63,854 +22,856 0.05% 1,506,769
2009-11-12 2009-11-10 22.239 40,998 -472 0.03% 911,754
2009-11-11 2009-11-09 22.748 41,470 -35,343 0.03% 943,371
2009-11-09 2009-11-05 23.937 76,813 +36,522 0.06% 1,838,643
2009-11-06 2009-11-04 23.767 40,291 +12,959 0.03% 957,590
2009-11-04 2009-11-02 22.748 27,332 +5,184 0.02% 621,756
2009-11-03 2009-10-30 22.409 22,148 -3,064 0.02% 496,309
2009-11-02 2009-10-29 24.446 25,212 +2,828 0.02% 616,330
2009-10-30 2009-10-28 25.634 22,384 -7,540 0.02% 573,797
2009-10-29 2009-10-27 24.785 29,924 +1,178 0.02% 741,679
2009-10-28 2009-10-23 24.616 28,746 +22,384 0.02% 707,602
2009-10-27 2009-10-22 23.427 6,362 -11,781 0.01% 149,045
2009-10-23 2009-10-21 22.918 18,143 +11,781 0.02% 415,802
2009-10-21 2009-10-19 22.579 6,362 -23,562 0.01% 143,644
2009-10-20 2009-10-16 19.862 29,924 +23,562 0.02% 594,359
2009-10-19 2009-10-15 18.504 6,362 +2,356 0.01% 117,724
2009-10-14 2009-10-12 18.504 4,006 -11,781 0.00% 74,128
2009-10-13 2009-10-09 15.448 15,787 -11,781 0.01% 243,885
2009-10-06 2009-10-02 15.958 27,568 +23,562 0.02% 439,923
2009-10-02 2009-09-29 16.467 4,006 -17,671 0.00% 65,967
2009-09-30 2009-09-28 14.769 21,677 -13,666 0.02% 320,156
2009-09-29 2009-09-25 14.090 35,343 +31,337 0.03% 497,995
2009-09-25 2009-09-23 14.090 4,006 -1,178 0.00% 56,446
2009-09-21 2009-09-17 12.383 5,184 -75 0.00% 64,194
2009-07-08 2009-07-06 8.534 5,259 +1,195 0.00% 44,882
2009-07-02 2009-06-29 8.534 4,064 -9,561 0.00% 34,683
2009-06-24 2009-06-22 9.036 13,625 +9,561 0.01% 123,119
2009-06-04 2009-06-02 10.040 4,064 -1,195 0.00% 40,804
2009-06-03 2009-06-01 9.538 5,259 -3,585 0.00% 50,162
2009-06-01 2009-05-27 9.036 8,844 +3,585 0.01% 79,917
2009-05-29 2009-05-26 9.706 5,259 +1,912 0.00% 51,042
2009-05-22 2009-05-20 8.032 3,347 -1,195 0.00% 26,884
2009-02-17 2009-02-13 6.777 4,542 -956 0.00% 30,782
2009-02-03 2009-01-30 5.438 5,498 -5,976 0.00% 29,901
2009-02-02 2009-01-29 5.271 11,474 +5,976 0.01% 60,481
2009-01-15 2009-01-13 5.689 5,498 -5,976 0.00% 31,281
2009-01-09 2009-01-07 6.359 11,474 +5,976 0.01% 72,961
2009-01-06 2009-01-02 6.861 5,498 -5,976 0.00% 37,721
2009-01-05 2008-12-31 5.857 11,474 +5,976 0.01% 67,201
2008-12-22 2008-12-18 5.355 5,498 -1,434 0.00% 29,441
2008-08-07 2008-08-04 7.530 6,932 -5,976 0.01% 52,199
2008-08-04 2008-07-31 6.861 12,908 +5,976 0.01% 88,560
2008-06-13 2008-06-11 10.710 6,932 -11,952 0.01% 74,239
2008-06-11 2008-06-06 11.881 18,884 -3,585 0.02% 224,361
2008-06-05 2008-06-03 12.383 22,469 +11,951 0.02% 278,234
2008-05-30 2008-05-28 11.212 10,518 -1,195 0.01% 117,924
2008-05-28 2008-05-26 11.714 11,713 +4,781 0.01% 137,202
2008-05-15 2008-05-13 11.714 6,932 -1,195 0.01% 81,199
2008-05-14 2008-05-09 11.714 8,127 +1,195 0.01% 95,197
2008-05-09 2008-05-07 11.044 6,932 -1,673 0.01% 76,559
2008-04-18 2008-04-16 10.877 8,605 +1,673 0.01% 93,596
2008-04-15 2008-04-11 14.224 6,932 -8,366 0.01% 98,599
2008-04-10 2008-04-08 13.052 15,298 -478 0.01% 199,675
2008-04-09 2008-04-07 13.220 15,776 +478 0.01% 208,554
2008-04-08 2008-04-03 10.877 15,298 -717 0.01% 166,396
2008-04-07 2008-04-02 11.044 16,015 +717 0.01% 176,875
2008-04-02 2008-03-31 11.714 15,298 -29,880 0.01% 179,196
2008-04-01 2008-03-28 11.044 45,178 +29,880 0.04% 498,960
2008-03-26 2008-03-20 9.873 15,298 -5,976 0.01% 151,036
2008-03-12 2008-03-10 12.885 21,274 +5,019 0.02% 274,116
2008-03-10 2008-03-06 13.554 16,255 +2,869 0.01% 220,326
2008-03-07 2008-03-05 14.056 13,386 +1,912 0.01% 188,159
2008-01-17 2008-01-15 17.068 11,474 -1,434 0.01% 195,844
2008-01-14 2008-01-10 17.570 12,908 -2,390 0.01% 226,800
2008-01-11 2008-01-09 18.407 15,298 +1,434 0.01% 281,593
2007-12-28 2007-12-24 19.913 13,864 -2,391 0.01% 276,077
2007-12-14 2007-12-12 18.909 16,255 +2,391 0.01% 307,369
2007-11-27 2007-11-23 20.750 13,864 -2,151 0.01% 287,677
2007-11-19 2007-11-15 23.260 16,015 -957 0.01% 372,509
2007-11-13 2007-11-09 21.085 16,972 +4,064 0.01% 357,848
2007-11-09 2007-11-07 23.929 12,908 +3,107 0.01% 308,880
2007-11-08 2007-11-06 19.077 9,801 -478 0.01% 186,969
2007-10-29 2007-10-25 23.260 10,279 +5,737 0.01% 239,089
2007-10-10 2007-10-08 26.439 4,542 -478 0.01% 120,088
2007-10-05 2007-10-03 26.607 5,020 +1,195 0.01% 133,566
2007-10-03 2007-09-28 29.786 3,825 -1,912 0.01% 113,932
2007-10-02 2007-09-27 28.866 5,737 +956 0.01% 165,603
2007-09-28 2007-09-25 28.949 4,781 -7,205 0.01% 138,406
2007-09-24 2007-09-20 23.526 11,986 +2,397 0.01% 281,988
2007-09-21 2007-09-19 23.526 9,589 +959 0.01% 225,595
2007-09-19 2007-09-17 23.610 8,630 +2,397 0.01% 203,753
2007-09-05 2007-09-03 24.194 6,233 +959 0.01% 150,801
2007-08-29 2007-08-27 26.780 5,274 +4,315 0.00% 141,238
2007-08-03 2007-08-01 26.613 959 -959 0.00% 25,522
2007-08-01 2007-07-30 28.115 1,918 -479 0.00% 53,925
2007-07-09 2007-07-05 27.698 2,397 -480 0.00% 66,392
2007-07-04 2007-06-29 28.949 2,877 +1,439 0.00% 83,287
2007-06-27 2007-06-25 27.865 1,438 +959 0.00% 40,069
2007-06-26 2007-06-22 28.866 479 0.00% 13,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top