History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 -15,018
2021-04-27 2021-04-23 18.195 15,018 -326 0.01% 273,246
2021-04-23 2021-04-21 18.011 15,344 -327 0.01% 276,358
2021-04-22 2021-04-20 18.378 15,671 -1,088 0.01% 288,008
2021-04-20 2021-04-16 18.746 16,759 -1,251 0.01% 314,163
2021-04-16 2021-04-14 18.195 18,010 -653 0.01% 327,685
2021-04-13 2021-04-09 19.114 18,663 -218 0.01% 356,716
2021-04-12 2021-04-08 18.746 18,881 +2,721 0.01% 353,942
2021-04-09 2021-04-07 18.011 16,160 -327 0.01% 291,055
2021-04-08 2021-04-01 18.011 16,487 -2,720 0.01% 296,944
2021-03-30 2021-03-26 18.011 19,207 -4,136 0.01% 345,934
2021-03-24 2021-03-22 18.746 23,343 -108 0.01% 437,587
2021-03-22 2021-03-18 18.195 23,451 +326 0.01% 426,681
2021-03-02 2021-02-26 18.746 23,125 -544 0.01% 433,500
2021-02-26 2021-02-24 18.378 23,669 +2,720 0.01% 434,998
2021-02-24 2021-02-22 18.378 20,949 -3,808 0.01% 385,009
2021-02-23 2021-02-19 20.584 24,757 +1,088 0.01% 509,593
2021-02-17 2021-02-11 20.951 23,669 -3,265 0.01% 495,898
2021-02-16 2021-02-09 20.216 26,934 -326 0.02% 544,504
2021-02-10 2021-02-08 16.908 27,260 -1,633 0.02% 460,915
2021-02-09 2021-02-05 14.703 28,893 +2,177 0.02% 424,805
2021-02-05 2021-02-03 12.681 26,716 -1,088 0.02% 338,788
2021-02-04 2021-02-02 12.865 27,804 -545 0.02% 357,695
2021-02-03 2021-02-01 12.130 28,349 -1,088 0.02% 343,866
2021-02-02 2021-01-29 10.659 29,437 +1,633 0.02% 313,783
2021-01-22 2021-01-20 9.557 27,804 -545 0.02% 265,716
2021-01-21 2021-01-19 9.924 28,349 -2,176 0.02% 281,345
2021-01-14 2021-01-12 9.373 30,525 +2,721 0.02% 286,110
2021-01-12 2021-01-08 9.189 27,804 -2,721 0.02% 255,496
2020-12-23 2020-12-21 8.858 30,525 -2,721 0.02% 270,402
2020-12-04 2020-12-02 8.822 33,246 +2,721 0.02% 293,284
2020-11-19 2020-11-17 7.976 30,525 -2,721 0.02% 243,474
2020-11-18 2020-11-16 7.756 33,246 -1,088 0.02% 257,845
2020-11-16 2020-11-12 7.719 34,334 -2,720 0.02% 265,021
2020-11-09 2020-11-05 6.984 37,054 -5,442 0.02% 258,777
2020-10-30 2020-10-28 6.506 42,496 +2,721 0.03% 276,477
2020-10-27 2020-10-22 6.653 39,775 +2,721 0.02% 264,622
2020-09-29 2020-09-25 6.212 37,054 -545 0.02% 230,175
2020-09-28 2020-09-24 6.616 37,599 +2,721 0.02% 248,763
2020-09-24 2020-09-22 6.910 34,878 -1,088 0.02% 241,016
2020-09-17 2020-09-15 6.579 35,966 -1,088 0.02% 236,637
2020-09-16 2020-09-14 7.131 37,054 -5,659 0.02% 264,225
2020-09-14 2020-09-10 4.889 42,713 +5,985 0.03% 208,809
2020-09-08 2020-09-04 6.249 36,728 +2,721 0.02% 229,500
2020-08-27 2020-08-25 7.903 34,007 -19,044 0.02% 268,747
2020-08-20 2020-08-18 7.976 53,051 -1,415 0.03% 423,146
2020-08-17 2020-08-13 8.270 54,466 +19,044 0.03% 450,449
2020-08-12 2020-08-10 8.454 35,422 -2,721 0.02% 299,460
2020-07-30 2020-07-28 6.837 38,143 -2,720 0.02% 260,774
2020-07-21 2020-07-17 6.432 40,863 -2,721 0.02% 262,848
2020-07-09 2020-07-07 6.543 43,584 -24,485 0.03% 285,157
2020-07-08 2020-07-06 6.947 68,069 -22,853 0.04% 472,877
2020-07-07 2020-07-03 6.726 90,922 +5,441 0.06% 611,586
2020-06-18 2020-06-16 5.403 85,481 -2,720 0.05% 461,875
2020-06-05 2020-06-03 5.366 88,201 -2,808 0.06% 473,329
2020-06-01 2020-05-28 5.697 91,009 +13,603 0.06% 518,505
2020-05-28 2020-05-26 5.881 77,406 +10,882 0.05% 455,231
2020-05-18 2020-05-14 6.432 66,524 -2,285 0.04% 427,911
2020-05-13 2020-05-11 6.469 68,809 +2,285 0.04% 445,138
2020-05-08 2020-05-06 6.396 66,524 -2,720 0.04% 425,466
2020-05-07 2020-05-05 6.359 69,244 +2,720 0.04% 440,317
2020-04-15 2020-04-09 6.726 66,524 +10,883 0.04% 447,473
2020-03-31 2020-03-27 6.800 55,641 +10,882 0.04% 378,359
2020-03-18 2020-03-16 6.984 44,759 +2,720 0.03% 312,587
2020-03-16 2020-03-12 8.381 42,039 -5,441 0.03% 352,310
2020-03-05 2020-03-03 7.168 47,480 -4,897 0.03% 340,316
2020-03-02 2020-02-27 7.351 52,377 +2,721 0.03% 385,042
2020-02-11 2020-02-07 8.086 49,656 -35,912 0.03% 401,543
2020-02-10 2020-02-06 8.160 85,568 -2,068 0.05% 698,235
2020-02-07 2020-02-05 8.086 87,636 -10,991 0.06% 708,667
2020-02-06 2020-02-04 8.050 98,627 -5,441 0.06% 793,921
2020-02-05 2020-02-03 7.315 104,068 -21,765 0.07% 761,215
2020-02-03 2020-01-30 7.315 125,833 +2,721 0.08% 920,417
2020-01-31 2020-01-29 8.270 123,112 -762 0.08% 1,018,170
2020-01-30 2020-01-24 9.189 123,874 +2,721 0.08% 1,138,302
2020-01-21 2020-01-17 9.741 121,153 +2,720 0.08% 1,180,096
2020-01-20 2020-01-16 9.924 118,433 +2,721 0.07% 1,175,368
2020-01-17 2020-01-15 9.189 115,712 -1,306 0.07% 1,063,299
2020-01-15 2020-01-13 9.924 117,018 +2,721 0.07% 1,161,325
2020-01-14 2020-01-10 10.108 114,297 +12,950 0.07% 1,155,326
2020-01-13 2020-01-09 10.843 101,347 +10,882 0.06% 1,098,930
2020-01-10 2020-01-08 10.292 90,465 +3,374 0.06% 931,056
2020-01-09 2020-01-07 10.843 87,091 -5,986 0.05% 944,349
2020-01-08 2020-01-06 10.843 93,077 +5,333 0.06% 1,009,257
2020-01-07 2020-01-03 11.027 87,744 +6,094 0.06% 967,555
2020-01-06 2020-01-02 11.211 81,650 -3,700 0.05% 915,363
2020-01-03 2019-12-31 10.476 85,350 +47,229 0.05% 894,099
2020-01-02 2019-12-27 11.211 38,121 -35,368 0.02% 427,367
2019-12-30 2019-12-24 9.373 73,489 +8,815 0.05% 688,810
2019-12-27 2019-12-20 9.373 64,674 -10,229 0.04% 606,188
2019-12-23 2019-12-19 8.822 74,903 +6,747 0.05% 660,766
2019-12-20 2019-12-18 8.858 68,156 +544 0.04% 603,752
2019-12-19 2019-12-17 9.079 67,612 +2,721 0.04% 613,844
2019-12-18 2019-12-16 9.152 64,891 +1,088 0.05% 593,910
2019-12-16 2019-12-12 8.711 63,803 +2,067 0.05% 555,810
2019-12-13 2019-12-11 9.116 61,736 -7,182 0.05% 562,765
2019-12-12 2019-12-10 7.645 68,918 +15,888 0.05% 526,906
2019-12-11 2019-12-09 9.557 53,030 -17,520 0.04% 506,795
2019-12-05 2019-12-03 5.734 70,550 -2,177 0.05% 404,538
2019-11-27 2019-11-25 6.432 72,727 +1,850 0.05% 467,812
2019-11-26 2019-11-22 7.057 70,877 -1,197 0.05% 500,200
2019-11-22 2019-11-20 7.462 72,074 +3,156 0.05% 537,789
2019-11-20 2019-11-18 7.462 68,918 -1,088 0.05% 514,240
2019-11-19 2019-11-15 7.572 70,006 +1,088 0.05% 530,078
2019-11-18 2019-11-14 7.498 68,918 -19,289 0.05% 516,773
2019-11-15 2019-11-13 7.462 88,207 -23,397 0.06% 658,167
2019-11-14 2019-11-12 8.013 111,604 +1,415 0.08% 894,280
2019-11-06 2019-11-04 8.491 110,189 +1,414 0.08% 935,594
2019-11-04 2019-10-31 8.381 108,775 -1,088 0.08% 911,593
2019-11-01 2019-10-30 8.564 109,863 -4,353 0.08% 940,902
2019-10-24 2019-10-22 8.564 114,216 +2,721 0.08% 978,183
2019-10-21 2019-10-17 8.932 111,495 +5,441 0.08% 995,861
2019-10-17 2019-10-15 9.189 106,054 +5,441 0.08% 974,550
2019-10-10 2019-10-08 9.557 100,613 -32,973 0.07% 961,534
2019-10-09 2019-10-04 9.557 133,586 +4,026 0.10% 1,276,649
2019-10-02 2019-09-27 9.741 129,560 +10,882 0.09% 1,261,984
2019-09-30 2019-09-26 9.924 118,678 -1,088 0.09% 1,177,799
2019-09-24 2019-09-20 11.211 119,766 +2,721 0.09% 1,342,674
2019-09-23 2019-09-19 10.659 117,045 +2,720 0.09% 1,247,636
2019-09-20 2019-09-18 11.211 114,325 +2,721 0.08% 1,281,676
2019-09-18 2019-09-16 11.946 111,604 +27,206 0.08% 1,333,215
2019-09-17 2019-09-13 12.681 84,398 -4,244 0.06% 1,070,258
2019-09-16 2019-09-12 11.578 88,642 -44,836 0.06% 1,026,331
2019-09-13 2019-09-11 12.130 133,478 +17,956 0.10% 1,619,052
2019-09-10 2019-09-06 9.557 115,522 +2,721 0.08% 1,104,016
2019-09-06 2019-09-04 9.373 112,801 +871 0.08% 1,057,281
2019-08-27 2019-08-23 10.292 111,930 +1,305 0.08% 1,151,971
2019-08-26 2019-08-22 10.292 110,625 +1,415 0.08% 1,138,541
2019-08-23 2019-08-21 10.292 109,210 +1,306 0.08% 1,123,978
2019-08-14 2019-08-12 10.659 107,904 +1,415 0.08% 1,150,198
2019-08-09 2019-08-07 10.292 106,489 +326 0.08% 1,095,973
2019-08-08 2019-08-06 9.741 106,163 -1,088 0.08% 1,034,085
2019-08-07 2019-08-05 10.108 107,251 -3,374 0.08% 1,084,105
2019-08-06 2019-08-02 11.211 110,625 +327 0.08% 1,240,196
2019-08-05 2019-08-01 12.314 110,298 +8,162 0.08% 1,358,156
2019-08-02 2019-07-31 12.497 102,136 +1,632 0.07% 1,276,424
2019-08-01 2019-07-30 12.865 100,504 +10,882 0.07% 1,292,970
2019-07-31 2019-07-29 13.416 89,622 +4,353 0.07% 1,202,388
2019-07-30 2019-07-26 14.151 85,269 +4,680 0.06% 1,206,672
2019-07-29 2019-07-25 15.622 80,589 -10,338 0.06% 1,258,931
2019-07-26 2019-07-24 12.314 90,927 +217 0.07% 1,119,631
2019-07-25 2019-07-23 11.578 90,710 -435 0.07% 1,050,275
2019-07-24 2019-07-22 12.497 91,145 +4,462 0.07% 1,139,066
2019-07-23 2019-07-19 14.151 86,683 +11,100 0.06% 1,226,682
2019-07-15 2019-07-11 26.465 75,583 +544 0.06% 2,000,294
2018-09-26 2018-09-21 26.465 75,039 -2,177 0.05% 1,985,897
2018-02-13 2018-02-09 26.465 77,216 -870 0.06% 2,043,511
2017-04-03 2017-03-30 26.465 78,086 -436 0.06% 2,066,535
2017-03-31 2017-03-29 26.832 78,522 -1,305 0.06% 2,106,936
2017-03-29 2017-03-27 26.832 79,827 +1,305 0.06% 2,141,953
2017-03-28 2017-03-24 26.465 78,522 +545 0.06% 2,078,074
2017-03-27 2017-03-23 27.200 77,977 -545 0.06% 2,120,974
2017-03-23 2017-03-21 26.832 78,522 -2,720 0.06% 2,106,936
2017-03-22 2017-03-20 27.568 81,242 +217 0.06% 2,239,644
2017-03-21 2017-03-17 26.097 81,025 +3,809 0.06% 2,114,534
2017-03-20 2017-03-16 26.465 77,216 +3,809 0.06% 2,043,511
2017-03-17 2017-03-15 27.568 73,407 +109 0.05% 2,023,652
2017-03-14 2017-03-10 24.259 73,298 -871 0.05% 1,778,170
2017-03-08 2017-03-06 26.097 74,169 -870 0.05% 1,935,610
2017-03-06 2017-03-02 26.832 75,039 +3,591 0.05% 2,013,479
2017-02-21 2017-02-17 27.935 71,448 +871 0.05% 1,995,910
2017-02-20 2017-02-16 29.038 70,577 -327 0.05% 2,049,403
2017-02-17 2017-02-15 28.670 70,904 -3,265 0.05% 2,032,837
2017-02-16 2017-02-14 29.773 74,169 +1,415 0.05% 2,208,232
2017-02-14 2017-02-10 30.141 72,754 +2,721 0.05% 2,192,845
2017-02-10 2017-02-08 29.773 70,033 +1,088 0.05% 2,085,091
2017-02-07 2017-02-03 30.141 68,945 -544 0.05% 2,078,040
2017-01-20 2017-01-18 32.346 69,489 -544 0.05% 2,247,687
2017-01-19 2017-01-17 32.714 70,033 -436 0.05% 2,291,025
2017-01-18 2017-01-16 30.508 70,469 +1,524 0.05% 2,149,876
2017-01-16 2017-01-12 30.876 68,945 +544 0.05% 2,128,723
2017-01-13 2017-01-11 29.773 68,401 +1,306 0.05% 2,036,501
2017-01-06 2017-01-04 29.038 67,095 -1,088 0.05% 1,948,294
2016-12-29 2016-12-23 26.097 68,183 -1,089 0.05% 1,779,392
2016-12-23 2016-12-21 26.097 69,272 +762 0.05% 1,807,812
2016-12-21 2016-12-19 26.465 68,510 -1,306 0.05% 1,813,108
2016-12-16 2016-12-14 27.200 69,816 -326 0.05% 1,898,995
2016-12-14 2016-12-12 26.832 70,142 +1,088 0.05% 1,882,080
2016-12-13 2016-12-09 26.465 69,054 +2,721 0.05% 1,827,505
2016-12-12 2016-12-08 26.832 66,333 +1,306 0.05% 1,779,876
2016-12-09 2016-12-07 25.730 65,027 +2,285 0.05% 1,673,127
2016-12-01 2016-11-29 31.978 62,742 +1,306 0.05% 2,006,387
2016-11-28 2016-11-24 30.508 61,436 -218 0.04% 1,874,296
2016-11-23 2016-11-21 33.449 61,654 +544 0.05% 2,062,243
2016-11-16 2016-11-14 37.492 61,110 +544 0.04% 2,291,130
2016-11-10 2016-11-08 39.330 60,566 -2,611 0.04% 2,382,044
2016-11-09 2016-11-07 39.697 63,177 -5,006 0.05% 2,507,956
2016-11-01 2016-10-28 50.724 68,183 -653 0.05% 3,458,537
2016-10-28 2016-10-26 51.459 68,836 -2,721 0.05% 3,542,263
2016-10-26 2016-10-24 51.827 71,557 +871 0.05% 3,708,587
2016-10-19 2016-10-17 52.195 70,686 +2,720 0.05% 3,689,427
2016-10-07 2016-10-05 55.503 67,966 -326 0.05% 3,772,297
2016-10-05 2016-10-03 55.135 68,292 +1,632 0.05% 3,765,289
2016-09-28 2016-09-26 55.503 66,660 -2,176 0.05% 3,699,810
2016-09-23 2016-09-21 58.811 68,836 +217 0.05% 4,048,301
2016-09-21 2016-09-19 58.811 68,619 +762 0.05% 4,035,539
2016-09-20 2016-09-15 58.811 67,857 -2,938 0.05% 3,990,725
2016-09-19 2016-09-14 55.870 70,795 -1,306 0.05% 3,955,336
2016-09-14 2016-09-12 57.341 72,101 -435 0.05% 4,134,310
2016-09-13 2016-09-09 58.076 72,536 -653 0.05% 4,212,577
2016-09-12 2016-09-08 57.341 73,189 +217 0.05% 4,196,697
2016-09-08 2016-09-06 56.973 72,972 +1,306 0.05% 4,157,432
2016-09-07 2016-09-05 56.238 71,666 +327 0.05% 4,030,341
2016-09-01 2016-08-30 54.768 71,339 -1,088 0.05% 3,907,064
2016-08-30 2016-08-26 53.665 72,427 +1,088 0.05% 3,886,785
2016-08-26 2016-08-24 52.930 71,339 -1,088 0.05% 3,775,954
2016-08-25 2016-08-23 54.768 72,427 +326 0.05% 3,966,651
2016-08-24 2016-08-22 57.341 72,101 -1,088 0.05% 4,134,310
2016-08-23 2016-08-19 57.341 73,189 -327 0.05% 4,196,697
2016-08-22 2016-08-18 58.811 73,516 -326 0.05% 4,323,536
2016-08-19 2016-08-17 58.811 73,842 +1,306 0.05% 4,342,708
2016-08-18 2016-08-16 56.238 72,536 -3,265 0.05% 4,079,268
2016-08-17 2016-08-15 56.973 75,801 +1,088 0.06% 4,318,608
2016-08-16 2016-08-12 55.503 74,713 +653 0.05% 4,146,773
2016-08-12 2016-08-10 56.605 74,060 +2,285 0.05% 4,192,196
2016-08-11 2016-08-09 57.341 71,775 -1,305 0.05% 4,115,617
2016-08-10 2016-08-08 59.178 73,080 +870 0.05% 4,324,756
2016-08-04 2016-08-01 49.622 72,210 -1,197 0.05% 3,583,177
2016-08-03 2016-07-29 49.989 73,407 +327 0.05% 3,669,556
2016-07-28 2016-07-26 49.622 73,080 -2,721 0.05% 3,626,348
2016-07-26 2016-07-22 51.459 75,801 -1,415 0.06% 3,900,678
2016-07-25 2016-07-21 51.092 77,216 +327 0.06% 3,945,112
2016-07-22 2016-07-20 48.886 76,889 -544 0.06% 3,758,833
2016-07-20 2016-07-18 47.784 77,433 +326 0.06% 3,700,042
2016-07-19 2016-07-15 48.519 77,107 +1,632 0.06% 3,741,148
2016-07-15 2016-07-13 48.519 75,475 +653 0.06% 3,661,965
2016-07-14 2016-07-12 48.519 74,822 -544 0.05% 3,630,283
2016-07-13 2016-07-11 48.519 75,366 +5,441 0.06% 3,656,677
2016-07-11 2016-07-07 51.092 69,925 +1,959 0.05% 3,572,601
2016-07-05 2016-06-30 52.930 67,966 +5,441 0.05% 3,597,422
2016-06-30 2016-06-28 53.297 62,525 +327 0.05% 3,332,414
2016-06-29 2016-06-27 53.665 62,198 -1,088 0.05% 3,337,847
2016-06-28 2016-06-24 52.562 63,286 +1,088 0.05% 3,326,449
2016-06-27 2016-06-23 54.400 62,198 +544 0.05% 3,383,571
2016-06-24 2016-06-22 54.768 61,654 +109 0.05% 3,376,640
2016-06-17 2016-06-15 58.076 61,545 +1,088 0.05% 3,574,267
2016-06-14 2016-06-10 57.708 60,457 +327 0.04% 3,488,859
2016-06-13 2016-06-08 62.119 60,130 +1,088 0.04% 3,735,211
2016-06-10 2016-06-07 62.119 59,042 -327 0.04% 3,667,625
2016-06-01 2016-05-30 56.605 59,369 +327 0.04% 3,360,606
2016-05-31 2016-05-27 54.032 59,042 -1,415 0.04% 3,190,183
2016-05-26 2016-05-24 53.665 60,457 +4,462 0.04% 3,244,417
2016-05-25 2016-05-23 51.459 55,995 +762 0.04% 2,881,472
2016-04-28 2016-04-26 54.768 55,233 +1,197 0.04% 3,024,977
2016-04-26 2016-04-22 58.076 54,036 -218 0.04% 3,138,177
2016-04-21 2016-04-19 54.768 54,254 -653 0.04% 2,971,360
2016-04-19 2016-04-15 51.092 54,907 -1,088 0.04% 2,805,303
2016-04-15 2016-04-13 47.416 55,995 +653 0.04% 2,655,071
2016-03-24 2016-03-22 48.519 55,342 +1,088 0.04% 2,685,134
2016-03-23 2016-03-21 49.254 54,254 +1,088 0.04% 2,672,229
2016-03-22 2016-03-18 47.784 53,166 -1,823 0.04% 2,540,473
2016-03-18 2016-03-16 41.903 54,989 -652 0.04% 2,304,188
2016-03-17 2016-03-15 43.373 55,641 +652 0.04% 2,413,316
2016-03-16 2016-03-14 44.476 54,989 +1,198 0.04% 2,445,673
2016-03-14 2016-03-10 43.373 53,791 -545 0.04% 2,333,076
2016-03-11 2016-03-09 44.476 54,336 -653 0.04% 2,416,630
2016-03-10 2016-03-08 45.211 54,989 +7,215 0.04% 2,486,097
2016-03-09 2016-03-07 45.578 47,774 +653 0.04% 2,177,461
2016-02-26 2016-02-24 41.903 47,121 -761 0.04% 1,974,497
2016-02-25 2016-02-23 42.270 47,882 +761 0.04% 2,023,985
2016-02-23 2016-02-19 42.638 47,121 -3,808 0.04% 2,009,138
2016-01-28 2016-01-26 41.438 50,929 -119 0.04% 2,110,416
2016-01-06 2016-01-04 53.907 51,048 -764 0.04% 2,751,823
2015-12-29 2015-12-24 57.574 51,812 -545 0.04% 2,983,008
2015-12-23 2015-12-21 55.740 52,357 +545 0.04% 2,918,386
2015-12-22 2015-12-18 60.874 51,812 -1,091 0.04% 3,154,009
2015-12-18 2015-12-16 57.207 52,903 -218 0.04% 3,026,421
2015-12-17 2015-12-15 57.574 53,121 -2,727 0.04% 3,058,372
2015-12-16 2015-12-14 57.207 55,848 -1,091 0.05% 3,194,896
2015-12-10 2015-12-08 49.873 56,939 -327 0.05% 2,839,705
2015-12-07 2015-12-03 51.706 57,266 -436 0.05% 2,961,014
2015-11-30 2015-11-26 50.973 57,702 -545 0.05% 2,941,238
2015-11-24 2015-11-20 49.506 58,247 +545 0.05% 2,883,579
2015-11-19 2015-11-17 48.406 57,702 +545 0.05% 2,793,118
2015-11-13 2015-11-11 51.340 57,157 -4,036 0.05% 2,934,418
2015-11-06 2015-11-04 51.340 61,193 +873 0.05% 3,141,624
2015-11-05 2015-11-03 50.606 60,320 +327 0.05% 3,052,565
2015-11-04 2015-11-02 50.973 59,993 +1,636 0.05% 3,058,017
2015-11-03 2015-10-30 49.873 58,357 -327 0.05% 2,910,424
2015-11-02 2015-10-29 51.340 58,684 +1,091 0.05% 3,012,813
2015-10-29 2015-10-27 52.440 57,593 +873 0.05% 3,020,162
2015-10-26 2015-10-22 52.806 56,720 +2,181 0.05% 2,995,182
2015-10-12 2015-10-08 55.007 54,539 -545 0.05% 3,000,011
2015-09-29 2015-09-24 55.373 55,084 -327 0.05% 3,050,190
2015-09-25 2015-09-23 54.640 55,411 -219 0.05% 3,027,657
2015-09-24 2015-09-22 56.107 55,630 -654 0.05% 3,121,224
2015-09-23 2015-09-21 58.307 56,284 +327 0.05% 3,281,758
2015-09-22 2015-09-18 51.340 55,957 -218 0.05% 2,872,810
2015-09-18 2015-09-16 45.839 56,175 -545 0.05% 2,575,002
2015-09-17 2015-09-15 45.106 56,720 -1,637 0.05% 2,558,384
2015-09-15 2015-09-11 44.005 58,357 +219 0.05% 2,568,021
2015-09-14 2015-09-10 45.472 58,138 +763 0.05% 2,643,664
2015-09-11 2015-09-09 42.905 57,375 +1,745 0.05% 2,461,688
2015-09-09 2015-09-07 52.073 55,630 -545 0.05% 2,896,822
2015-09-08 2015-09-04 50.973 56,175 +873 0.05% 2,863,402
2015-09-07 2015-09-02 50.239 55,302 +763 0.05% 2,778,343
2015-09-04 2015-09-01 51.706 54,539 -436 0.05% 2,820,011
2015-08-28 2015-08-26 50.606 54,975 -873 0.05% 2,782,075
2015-08-27 2015-08-25 48.773 55,848 +546 0.05% 2,723,853
2015-08-21 2015-08-19 57.940 55,302 +1,636 0.05% 3,204,220
2015-08-19 2015-08-17 60.507 53,666 +545 0.05% 3,247,189
2015-08-14 2015-08-12 60.507 53,121 -109 0.04% 3,214,213
2015-08-13 2015-08-11 64.175 53,230 +546 0.04% 3,416,009
2015-08-12 2015-08-10 67.108 52,684 -546 0.04% 3,535,528
2015-08-11 2015-08-07 62.341 53,230 -327 0.04% 3,318,408
2015-08-10 2015-08-06 61.608 53,557 +545 0.05% 3,299,514
2015-08-07 2015-08-05 63.074 53,012 -654 0.04% 3,343,698
2015-08-05 2015-08-03 61.241 53,666 -327 0.05% 3,286,549
2015-08-04 2015-07-31 63.074 53,993 +436 0.05% 3,405,574
2015-08-03 2015-07-30 64.908 53,557 +2,509 0.05% 3,476,274
2015-07-31 2015-07-29 67.108 51,048 +2,290 0.04% 3,425,739
2015-07-30 2015-07-28 65.641 48,758 -1,527 0.04% 3,200,541
2015-07-29 2015-07-27 62.708 50,285 +4,145 0.04% 3,153,254
2015-07-28 2015-07-24 74.076 46,140 -1,418 0.04% 3,417,853
2015-07-27 2015-07-23 77.743 47,558 +982 0.04% 3,697,293
2015-07-22 2015-07-20 83.243 46,576 +872 0.04% 3,877,149
2015-07-21 2015-07-17 82.877 45,704 +4,255 0.04% 3,787,801
2015-07-20 2015-07-16 83.977 41,449 +1,854 0.03% 3,480,759
2015-07-17 2015-07-15 74.076 39,595 -1,527 0.03% 2,933,028
2015-07-16 2015-07-14 78.476 41,122 -764 0.03% 3,227,100
2015-07-15 2015-07-13 80.677 41,886 +546 0.04% 3,379,217
2015-07-14 2015-07-10 78.110 41,340 +327 0.03% 3,229,048
2015-07-13 2015-07-09 67.475 41,013 -1,200 0.03% 2,767,348
2015-07-10 2015-07-08 50.606 42,213 -6,654 0.04% 2,136,239
2015-07-09 2015-07-07 56.474 48,867 +7,854 0.04% 2,759,693
2015-07-08 2015-07-06 67.842 41,013 +21,488 0.03% 2,782,388
2015-07-07 2015-07-03 83.243 19,525 +327 0.02% 1,625,329
2015-07-06 2015-07-02 94.978 19,198 -872 0.02% 1,823,393
2015-07-03 2015-06-30 98.645 20,070 +3,272 0.02% 1,979,813
2015-07-02 2015-06-29 106.346 16,798 +6,217 0.01% 1,786,405
2015-06-30 2015-06-26 110.747 10,581 -4,799 0.01% 1,171,812
2015-06-29 2015-06-25 108.180 15,380 -545 0.01% 1,663,806
2015-06-26 2015-06-24 97.545 15,925 -328 0.01% 1,553,408
2015-06-25 2015-06-23 98.645 16,253 -109 0.01% 1,603,283
2015-06-24 2015-06-22 92.778 16,362 -545 0.01% 1,518,034
2015-06-23 2015-06-19 90.944 16,907 +4,799 0.01% 1,537,598
2015-06-19 2015-06-17 89.111 12,108 -1,418 0.01% 1,078,955
2015-06-18 2015-06-16 87.644 13,526 +546 0.01% 1,185,473
2015-06-16 2015-06-12 96.812 12,980 -764 0.01% 1,256,617
2015-06-15 2015-06-11 91.678 13,744 -545 0.01% 1,260,020
2015-06-12 2015-06-10 92.778 14,289 -655 0.01% 1,325,705
2015-06-11 2015-06-09 92.045 14,944 +546 0.01% 1,375,514
2015-06-09 2015-06-05 103.413 14,398 +327 0.01% 1,488,935
2015-06-08 2015-06-04 109.647 14,071 -327 0.01% 1,542,839
2015-06-05 2015-06-03 111.847 14,398 -873 0.01% 1,610,373
2015-06-04 2015-06-02 114.047 15,271 -8,399 0.01% 1,741,616
2015-06-03 2015-06-01 106.346 23,670 -327 0.02% 2,517,217
2015-05-29 2015-05-27 103.413 23,997 -218 0.02% 2,481,593
2015-05-28 2015-05-26 102.312 24,215 -1,527 0.02% 2,477,497
2015-05-27 2015-05-22 99.012 25,742 +1,527 0.02% 2,548,769
2015-05-26 2015-05-21 99.379 24,215 -546 0.02% 2,406,458
2015-05-22 2015-05-20 102.312 24,761 -545 0.02% 2,533,360
2015-05-21 2015-05-19 105.613 25,306 -3,709 0.02% 2,672,640
2015-05-20 2015-05-18 98.279 29,015 +219 0.02% 2,851,555
2015-05-19 2015-05-15 99.012 28,796 +763 0.02% 2,851,152
2015-05-18 2015-05-14 100.112 28,033 -545 0.02% 2,806,446
2015-05-15 2015-05-13 97.545 28,578 +545 0.02% 2,787,648
2015-05-14 2015-05-12 96.812 28,033 +1,091 0.02% 2,713,926
2015-05-13 2015-05-11 102.679 26,942 +1,418 0.02% 2,766,383
2015-05-12 2015-05-08 104.879 25,524 -2,291 0.02% 2,676,944
2015-05-08 2015-05-06 100.846 27,815 +655 0.02% 2,805,022
2015-05-07 2015-05-05 105.246 27,160 +6,108 0.02% 2,858,486
2015-05-06 2015-05-04 111.114 21,052 +218 0.02% 2,339,163
2015-05-05 2015-04-30 106.346 20,834 -2,945 0.02% 2,215,619
2015-05-04 2015-04-29 90.578 23,779 +982 0.02% 2,153,848
2015-04-30 2015-04-28 92.778 22,797 -2,945 0.02% 2,115,060
2015-04-29 2015-04-27 88.744 25,742 +872 0.02% 2,284,452
2015-04-28 2015-04-24 82.877 24,870 -545 0.02% 2,061,146
2015-04-27 2015-04-23 81.043 25,415 +545 0.02% 2,059,714
2015-04-24 2015-04-22 85.077 24,870 -2,836 0.02% 2,115,866
2015-04-23 2015-04-21 76.643 27,706 +764 0.02% 2,123,462
2015-04-21 2015-04-17 78.110 26,942 -6,763 0.02% 2,104,427
2015-04-20 2015-04-16 83.610 33,705 -873 0.03% 2,818,082
2015-04-17 2015-04-15 82.877 34,578 -3,490 0.03% 2,865,713
2015-04-16 2015-04-14 83.977 38,068 +6,763 0.03% 3,196,833
2015-04-15 2015-04-13 76.643 31,305 -14,617 0.03% 2,399,299
2015-04-14 2015-04-10 63.441 45,922 -2,072 0.04% 2,913,341
2015-04-13 2015-04-09 60.874 47,994 -1,854 0.04% 2,921,591
2015-04-10 2015-04-08 63.074 49,848 -8,399 0.04% 3,144,131
2015-04-09 2015-04-02 54.273 58,247 +1,963 0.05% 3,161,256
2015-04-08 2015-04-01 49.873 56,284 -2,291 0.05% 2,807,038
2015-04-01 2015-03-30 48.773 58,575 -4,036 0.05% 2,856,856
2015-03-31 2015-03-27 50.239 62,611 +546 0.05% 3,145,543
2015-03-30 2015-03-26 50.973 62,065 +436 0.05% 3,163,632
2015-03-26 2015-03-24 55.007 61,629 -1,854 0.05% 3,390,009
2015-03-25 2015-03-23 54.273 63,483 +1,091 0.05% 3,445,431
2015-03-24 2015-03-20 52.806 62,392 -437 0.05% 3,294,700
2015-03-19 2015-03-17 50.239 62,829 +764 0.05% 3,156,495
2015-03-13 2015-03-11 51.340 62,065 -436 0.05% 3,186,392
2015-03-12 2015-03-10 51.706 62,501 -437 0.05% 3,231,696
2015-03-09 2015-03-05 53.173 62,938 +764 0.05% 3,346,612
2015-03-06 2015-03-04 53.540 62,174 +545 0.05% 3,328,788
2015-03-05 2015-03-03 52.073 61,629 -218 0.05% 3,209,208
2015-03-04 2015-03-02 52.806 61,847 +545 0.05% 3,265,920
2015-02-17 2015-02-13 55.007 61,302 -327 0.05% 3,372,022
2015-02-16 2015-02-12 54.640 61,629 -763 0.05% 3,367,409
2015-02-13 2015-02-11 53.907 62,392 +763 0.05% 3,363,339
2015-01-30 2015-01-28 60.141 61,629 -545 0.05% 3,706,410
2015-01-29 2015-01-27 56.840 62,174 +1,091 0.05% 3,533,987
2015-01-27 2015-01-23 53.540 61,083 +545 0.05% 3,270,376
2015-01-23 2015-01-21 54.640 60,538 -545 0.05% 3,307,797
2015-01-22 2015-01-20 53.540 61,083 +545 0.05% 3,270,376
2015-01-21 2015-01-19 53.540 60,538 -109 0.05% 3,241,197
2015-01-19 2015-01-15 55.740 60,647 -3,818 0.05% 3,380,472
2015-01-16 2015-01-14 56.107 64,465 +1,745 0.06% 3,616,928
2015-01-15 2015-01-13 55.373 62,720 +109 0.05% 3,473,021
2015-01-13 2015-01-09 53.907 62,611 +546 0.05% 3,375,145
2015-01-05 2014-12-31 56.107 62,065 -1,636 0.05% 3,482,272
2014-12-29 2014-12-22 52.073 63,701 +327 0.05% 3,317,104
2014-12-22 2014-12-18 51.340 63,374 +1,527 0.05% 3,253,596
2014-12-19 2014-12-17 60.141 61,847 -654 0.05% 3,719,520
2014-12-17 2014-12-15 66.375 62,501 -1,855 0.05% 4,148,489
2014-12-16 2014-12-12 62.708 64,356 -545 0.05% 4,035,614
2014-12-12 2014-12-10 59.407 64,901 +654 0.06% 3,855,590
2014-12-11 2014-12-09 58.307 64,247 -1,090 0.05% 3,746,057
2014-12-08 2014-12-04 61.241 65,337 -1,091 0.06% 4,001,291
2014-12-03 2014-12-01 63.074 66,428 +654 0.06% 4,189,904
2014-12-02 2014-11-28 63.808 65,774 -1,200 0.06% 4,196,894
2014-11-28 2014-11-26 60.507 66,974 +1,637 0.06% 4,052,422
2014-11-27 2014-11-25 59.407 65,337 +1,527 0.06% 3,881,492
2014-11-26 2014-11-24 61.608 63,810 -1,200 0.05% 3,931,176
2014-11-25 2014-11-21 63.441 65,010 +2,727 0.06% 4,124,304
2014-11-21 2014-11-19 64.908 62,283 -4,145 0.05% 4,042,660
2014-11-20 2014-11-18 63.441 66,428 -1,527 0.06% 4,214,264
2014-11-19 2014-11-17 63.808 67,955 -764 0.06% 4,336,058
2014-11-18 2014-11-14 63.808 68,719 -763 0.06% 4,384,807
2014-11-17 2014-11-13 61.974 69,482 -5,345 0.06% 4,306,094
2014-11-14 2014-11-12 61.241 74,827 +436 0.06% 4,582,466
2014-11-13 2014-11-11 59.407 74,391 +1,418 0.06% 4,419,365
2014-11-12 2014-11-10 62.708 72,973 -218 0.06% 4,575,966
2014-11-10 2014-11-06 62.341 73,191 -3,381 0.06% 4,562,796
2014-11-07 2014-11-05 60.141 76,572 -110 0.07% 4,605,092
2014-11-06 2014-11-04 59.774 76,682 -109 0.07% 4,583,587
2014-11-05 2014-11-03 59.407 76,791 -2,181 0.07% 4,561,942
2014-11-04 2014-10-31 60.874 78,972 -764 0.07% 4,807,349
2014-10-31 2014-10-29 59.774 79,736 -2,181 0.07% 4,766,137
2014-10-29 2014-10-27 55.007 81,917 -437 0.07% 4,505,985
2014-10-28 2014-10-24 55.740 82,354 -1,636 0.07% 4,590,423
2014-10-27 2014-10-23 56.840 83,990 -2,836 0.07% 4,774,014
2014-10-24 2014-10-22 55.740 86,826 +2,400 0.07% 4,839,693
2014-10-23 2014-10-21 58.674 84,426 -5,890 0.07% 4,953,597
2014-10-22 2014-10-20 54.640 90,316 -2,073 0.08% 4,934,867
2014-10-21 2014-10-17 50.973 92,389 -1,309 0.08% 4,709,334
2014-10-20 2014-10-16 50.239 93,698 +109 0.08% 4,707,338
2014-10-17 2014-10-15 51.706 93,589 +219 0.08% 4,839,142
2014-10-16 2014-10-14 50.973 93,370 -2,182 0.08% 4,759,339
2014-10-15 2014-10-13 47.672 95,552 +654 0.08% 4,555,201
2014-10-14 2014-10-10 46.939 94,898 +546 0.08% 4,454,423
2014-10-13 2014-10-09 48.773 94,352 +3,272 0.08% 4,601,794
2014-10-10 2014-10-08 49.506 91,080 +764 0.08% 4,509,010
2014-10-09 2014-10-07 49.139 90,316 +872 0.08% 4,438,068
2014-10-08 2014-10-06 49.139 89,444 -436 0.08% 4,395,218
2014-10-07 2014-10-03 49.139 89,880 +1,636 0.08% 4,416,643
2014-10-06 2014-09-30 50.606 88,244 +1,527 0.08% 4,465,692
2014-10-03 2014-09-29 54.273 86,717 -327 0.07% 4,706,417
2014-09-30 2014-09-26 57.207 87,044 +1,091 0.07% 4,979,525
2014-09-26 2014-09-24 58.307 85,953 +1,200 0.07% 5,011,672
2014-09-25 2014-09-23 59.041 84,753 +3,163 0.07% 5,003,863
2014-09-24 2014-09-22 57.940 81,590 -3,054 0.07% 4,727,358
2014-09-23 2014-09-19 59.041 84,644 +2,509 0.07% 4,997,428
2014-09-22 2014-09-18 56.107 82,135 -655 0.07% 4,608,336
2014-09-19 2014-09-17 56.107 82,790 +2,618 0.07% 4,645,086
2014-09-18 2014-09-16 59.407 80,172 +5,672 0.07% 4,762,798
2014-09-16 2014-09-12 61.968 74,500 -888 0.06% 4,616,590
2014-09-15 2014-09-11 61.603 75,388 +6,475 0.06% 4,644,137
2014-09-11 2014-09-08 61.239 68,913 +768 0.06% 4,220,137
2014-09-10 2014-09-05 63.061 68,145 +548 0.06% 4,297,305
2014-09-08 2014-09-04 63.790 67,597 -2,194 0.06% 4,312,028
2014-09-05 2014-09-03 63.426 69,791 -220 0.06% 4,426,543
2014-09-04 2014-09-02 62.332 70,011 -329 0.06% 4,363,937
2014-09-03 2014-09-01 61.239 70,340 +1,646 0.06% 4,307,524
2014-09-02 2014-08-29 61.239 68,694 +7,791 0.06% 4,206,725
2014-09-01 2014-08-28 62.697 60,903 -5,816 0.05% 3,818,416
2014-08-29 2014-08-27 64.519 66,719 +110 0.06% 4,304,660
2014-08-28 2014-08-26 65.613 66,609 +3,950 0.06% 4,370,403
2014-08-27 2014-08-25 65.613 62,659 +3,622 0.05% 4,111,232
2014-08-26 2014-08-22 64.884 59,037 +1,755 0.05% 3,830,543
2014-08-25 2014-08-21 69.987 57,282 +5,048 0.05% 4,008,995
2014-08-22 2014-08-20 69.258 52,234 -219 0.04% 3,617,620
2014-08-21 2014-08-19 69.258 52,453 +4,718 0.04% 3,632,788
2014-08-20 2014-08-18 69.622 47,735 -329 0.04% 3,323,429
2014-08-19 2014-08-15 68.529 48,064 +439 0.04% 3,293,774
2014-08-18 2014-08-14 69.622 47,625 +659 0.04% 3,315,770
2014-08-12 2014-08-08 65.977 46,966 -1,098 0.04% 3,098,691
2014-08-11 2014-08-07 65.613 48,064 +659 0.04% 3,153,614
2014-08-08 2014-08-06 67.071 47,405 +548 0.04% 3,179,494
2014-08-07 2014-08-05 67.800 46,857 -329 0.04% 3,176,900
2014-08-05 2014-08-01 65.248 47,186 -768 0.04% 3,078,806
2014-08-04 2014-07-31 66.706 47,954 -329 0.04% 3,198,836
2014-08-01 2014-07-30 66.342 48,283 +987 0.04% 3,203,183
2014-07-31 2014-07-29 67.800 47,296 +659 0.04% 3,206,664
2014-07-30 2014-07-28 71.810 46,637 -549 0.04% 3,348,983
2014-07-29 2014-07-25 72.174 47,186 +1,097 0.04% 3,405,606
2014-07-28 2014-07-24 71.445 46,089 +1,098 0.04% 3,292,831
2014-07-25 2014-07-23 74.361 44,991 +2,085 0.04% 3,345,584
2014-07-24 2014-07-22 78.006 42,906 -110 0.04% 3,346,940
2014-07-23 2014-07-21 79.100 43,016 +329 0.04% 3,402,560
2014-07-22 2014-07-18 78.735 42,687 +549 0.04% 3,360,976
2014-07-21 2014-07-17 78.735 42,138 +1,207 0.04% 3,317,751
2014-07-18 2014-07-16 79.464 40,931 +110 0.03% 3,252,557
2014-07-16 2014-07-14 78.735 40,821 +658 0.03% 3,214,056
2014-07-15 2014-07-11 79.100 40,163 -110 0.03% 3,176,888
2014-07-14 2014-07-10 82.745 40,273 +330 0.03% 3,332,391
2014-07-11 2014-07-09 81.651 39,943 -659 0.03% 3,261,405
2014-07-10 2014-07-08 83.110 40,602 +329 0.03% 3,374,414
2014-07-07 2014-07-03 79.464 40,273 -2,194 0.03% 3,200,269
2014-07-04 2014-07-02 78.735 42,467 -220 0.04% 3,343,655
2014-07-03 2014-06-30 78.006 42,687 +2,524 0.04% 3,329,856
2014-07-02 2014-06-27 76.184 40,163 +768 0.03% 3,059,768
2014-06-30 2014-06-26 78.371 39,395 -987 0.03% 3,087,419
2014-06-27 2014-06-25 76.913 40,382 -1,427 0.03% 3,105,892
2014-06-26 2014-06-24 74.361 41,809 -1,317 0.04% 3,108,966
2014-06-25 2014-06-23 65.613 43,126 +439 0.04% 2,829,618
2014-06-24 2014-06-20 68.529 42,687 -768 0.04% 2,925,294
2014-06-23 2014-06-19 69.258 43,455 +988 0.04% 3,009,604
2014-06-20 2014-06-18 69.258 42,467 +2,524 0.04% 2,941,178
2014-06-18 2014-06-16 66.706 39,943 -1,976 0.03% 2,664,452
2014-06-17 2014-06-13 68.893 41,919 -548 0.04% 2,887,944
2014-06-16 2014-06-12 70.352 42,467 -330 0.04% 2,987,617
2014-06-13 2014-06-11 68.893 42,797 +21,070 0.04% 2,948,433
2014-06-12 2014-06-10 67.435 21,727 +768 0.04% 1,465,168
2014-06-10 2014-06-06 69.622 20,959 +878 0.04% 1,459,217
2014-06-09 2014-06-05 69.987 20,081 +219 0.03% 1,405,409
2014-06-04 2014-05-30 69.258 19,862 -329 0.03% 1,375,602
2014-05-30 2014-05-28 69.622 20,191 -878 0.03% 1,405,747
2014-05-28 2014-05-26 67.435 21,069 +1,975 0.04% 1,420,796
2014-05-27 2014-05-23 65.431 19,094 -19,094 0.03% 1,249,331
2014-05-26 2014-05-22 67.071 38,188 +659 0.03% 2,561,302
2014-05-23 2014-05-21 69.258 37,529 -659 0.03% 2,599,182
2014-05-22 2014-05-20 68.347 38,188 +1,756 0.03% 2,610,023
2014-05-21 2014-05-19 65.795 36,432 +439 0.03% 2,397,046
2014-05-20 2014-05-16 67.071 35,993 +439 0.03% 2,414,082
2014-05-19 2014-05-15 70.169 35,554 -878 0.03% 2,494,797
2014-05-15 2014-05-13 60.145 36,432 -3,511 0.03% 2,191,205
2014-05-14 2014-05-12 54.677 39,943 +439 0.03% 2,183,977
2014-05-13 2014-05-09 54.131 39,504 +3,511 0.03% 2,138,374
2014-05-07 2014-05-02 62.697 35,993 +878 0.03% 2,256,641
2014-05-05 2014-04-30 61.056 35,115 -220 0.03% 2,143,994
2014-05-02 2014-04-29 62.150 35,335 +220 0.03% 2,196,067
2014-04-30 2014-04-28 66.706 35,115 +439 0.03% 2,342,393
2014-04-28 2014-04-24 70.534 34,676 +1,097 0.03% 2,445,829
2014-04-24 2014-04-22 67.800 33,579 -219 0.03% 2,276,653
2014-04-23 2014-04-17 64.155 33,798 +219 0.03% 2,168,302
2014-04-22 2014-04-16 63.061 33,579 -658 0.03% 2,117,532
2014-04-17 2014-04-15 65.977 34,237 +1,097 0.03% 2,258,865
2014-04-16 2014-04-14 67.982 33,140 +1,097 0.03% 2,252,928
2014-04-15 2014-04-11 67.071 32,043 +220 0.03% 2,149,152
2014-04-11 2014-04-09 70.898 31,823 +658 0.03% 2,256,196
2014-04-08 2014-04-04 74.361 31,165 -658 0.03% 2,317,466
2014-04-07 2014-04-03 73.814 31,823 +5,487 0.03% 2,348,996
2014-04-04 2014-04-02 70.534 26,336 +658 0.02% 1,857,577
2014-04-01 2014-03-28 68.529 25,678 -1,756 0.02% 1,759,686
2014-03-31 2014-03-27 69.076 27,434 -439 0.02% 1,895,023
2014-03-28 2014-03-26 71.992 27,873 -439 0.02% 2,006,628
2014-03-27 2014-03-25 69.076 28,312 +439 0.02% 1,955,671
2014-03-26 2014-03-24 71.810 27,873 +12,510 0.02% 2,001,548
2014-03-25 2014-03-21 82.016 15,363 +5,706 0.01% 1,260,012
2014-03-24 2014-03-20 86.937 9,657 -1,097 0.01% 839,550
2014-03-21 2014-03-19 89.489 10,754 -1,097 0.01% 962,360
2014-03-20 2014-03-18 84.385 11,851 +1,536 0.01% 1,000,051
2014-03-19 2014-03-17 84.385 10,315 +658 0.01% 870,435
2014-03-14 2014-03-12 92.587 9,657 -5,047 0.01% 894,112
2014-03-12 2014-03-10 83.656 14,704 +438 0.01% 1,230,083
2014-03-11 2014-03-07 85.843 14,266 +5,268 0.01% 1,224,642
2014-03-07 2014-03-05 95.321 8,998 -439 0.01% 857,697
2014-03-06 2014-03-04 91.493 9,437 -659 0.01% 863,423
2014-03-05 2014-03-03 93.134 10,096 +439 0.01% 940,278
2014-03-04 2014-02-28 94.956 9,657 +659 0.01% 916,993
2014-02-28 2014-02-26 92.405 8,998 -659 0.01% 831,457
2014-02-27 2014-02-25 81.469 9,657 -1,536 0.01% 786,748
2014-02-25 2014-02-21 85.114 11,193 -219 0.01% 952,685
2014-02-24 2014-02-20 83.110 11,412 -1,756 0.01% 948,446
2014-02-21 2014-02-19 81.287 13,168 +2,195 0.01% 1,070,387
2014-02-20 2014-02-18 84.203 10,973 -1,098 0.01% 923,961
2014-02-19 2014-02-17 87.301 12,071 +1,536 0.01% 1,053,816
2014-02-18 2014-02-14 85.661 10,535 -1,097 0.01% 902,440
2014-02-17 2014-02-13 86.026 11,632 +1,097 0.01% 1,000,651
2014-02-14 2014-02-12 84.385 10,535 -2,414 0.01% 889,000
2014-02-13 2014-02-11 86.208 12,949 +659 0.01% 1,116,306
2014-02-10 2014-02-06 81.469 12,290 -659 0.01% 1,001,257
2014-02-07 2014-02-05 84.568 12,949 -658 0.01% 1,095,066
2014-02-06 2014-02-04 80.740 13,607 -220 0.01% 1,098,632
2014-02-05 2014-01-30 76.366 13,827 -877 0.01% 1,055,913
2014-01-28 2014-01-24 67.435 14,704 -5,268 0.01% 991,570
2014-01-27 2014-01-23 62.697 19,972 +3,731 0.02% 1,252,178
2014-01-24 2014-01-22 64.155 16,241 -1,317 0.01% 1,041,937
2014-01-23 2014-01-21 66.342 17,558 +1,756 0.02% 1,164,830
2014-01-22 2014-01-20 69.258 15,802 +1,098 0.01% 1,094,414
2014-01-21 2014-01-17 67.800 14,704 -1,317 0.01% 996,930
2014-01-20 2014-01-16 67.435 16,021 -1,756 0.01% 1,080,382
2014-01-17 2014-01-15 68.893 17,777 -23,703 0.02% 1,224,719
2014-01-16 2014-01-14 60.327 41,480 +220 0.04% 2,502,377
2014-01-15 2014-01-13 59.234 41,260 -878 0.04% 2,443,986
2014-01-14 2014-01-10 56.135 42,138 -1,097 0.04% 2,365,433
2014-01-13 2014-01-09 57.229 43,235 -3,293 0.04% 2,474,293
2014-01-10 2014-01-08 55.953 46,528 -1,975 0.04% 2,603,388
2014-01-09 2014-01-07 49.574 48,503 -7,242 0.04% 2,404,493
2014-01-08 2014-01-06 51.214 55,745 -878 0.05% 2,854,949
2014-01-07 2014-01-03 43.924 56,623 +878 0.05% 2,487,116
2014-01-06 2014-01-02 45.382 55,745 -439 0.05% 2,529,830
2014-01-03 2013-12-31 46.293 56,184 +1,097 0.05% 2,600,953
2013-12-20 2013-12-18 44.653 55,087 -658 0.05% 2,459,808
2013-12-19 2013-12-17 45.929 55,745 +3,292 0.05% 2,560,310
2013-12-17 2013-12-13 47.569 52,453 +1,097 0.05% 2,495,151
2013-12-16 2013-12-12 45.929 51,356 -10,973 0.04% 2,358,728
2013-12-13 2013-12-11 46.840 62,329 +439 0.05% 2,919,506
2013-12-12 2013-12-10 47.205 61,890 -659 0.05% 2,921,503
2013-12-11 2013-12-09 47.387 62,549 -658 0.05% 2,964,011
2013-12-10 2013-12-06 49.027 63,207 +6,145 0.05% 3,098,871
2013-12-09 2013-12-05 50.668 57,062 +1,097 0.05% 2,891,198
2013-12-05 2013-12-03 48.116 55,965 +6,145 0.05% 2,692,815
2013-12-04 2013-12-02 48.481 49,820 +1,098 0.04% 2,415,302
2013-12-03 2013-11-29 44.106 48,722 +1,536 0.04% 2,148,951
2013-11-28 2013-11-26 44.471 47,186 -439 0.04% 2,098,404
2013-11-27 2013-11-25 45.018 47,625 +2,414 0.04% 2,143,967
2013-11-21 2013-11-19 46.658 45,211 +1,098 0.04% 2,109,454
2013-11-20 2013-11-18 48.298 44,113 -659 0.04% 2,130,583
2013-11-19 2013-11-15 48.663 44,772 +439 0.04% 2,178,732
2013-11-18 2013-11-14 51.761 44,333 -439 0.04% 2,294,730
2013-11-15 2013-11-13 51.032 44,772 -3,950 0.04% 2,284,813
2013-11-14 2013-11-12 51.397 48,722 +2,414 0.04% 2,504,150
2013-11-12 2013-11-08 52.126 46,308 -439 0.04% 2,413,838
2013-11-11 2013-11-07 53.584 46,747 -1,317 0.04% 2,504,881
2013-11-08 2013-11-06 54.495 48,064 -219 0.04% 2,619,251
2013-11-05 2013-11-01 51.761 48,283 +658 0.04% 2,499,186
2013-11-04 2013-10-31 52.855 47,625 +1,536 0.04% 2,517,208
2013-10-29 2013-10-25 51.397 46,089 +659 0.04% 2,368,822
2013-10-28 2013-10-24 52.672 45,430 -220 0.04% 2,392,912
2013-10-25 2013-10-23 53.219 45,650 +220 0.04% 2,429,460
2013-10-24 2013-10-22 52.672 45,430 -7,243 0.04% 2,392,912
2013-10-23 2013-10-21 56.500 52,673 +439 0.05% 2,976,020
2013-10-22 2013-10-18 56.500 52,234 +1,537 0.05% 2,951,216
2013-10-21 2013-10-17 56.318 50,697 -3,292 0.04% 2,855,136
2013-10-18 2013-10-16 56.135 53,989 +877 0.05% 3,030,694
2013-10-17 2013-10-15 56.682 53,112 +9,877 0.05% 3,010,503
2013-10-15 2013-10-10 56.682 43,235 -659 0.04% 2,450,654
2013-10-11 2013-10-09 57.229 43,894 +659 0.04% 2,512,007
2013-10-10 2013-10-08 58.869 43,235 -1,756 0.04% 2,545,213
2013-10-09 2013-10-07 57.229 44,991 +1,097 0.04% 2,574,787
2013-10-08 2013-10-04 57.047 43,894 +659 0.04% 2,504,007
2013-10-07 2013-10-03 57.776 43,235 +1,316 0.04% 2,497,933
2013-10-04 2013-10-02 56.682 41,919 -1,536 0.04% 2,376,060
2013-10-03 2013-09-30 56.500 43,455 +3,073 0.04% 2,455,204
2013-10-02 2013-09-27 55.953 40,382 -2,634 0.03% 2,259,500
2013-09-30 2013-09-26 56.500 43,016 -878 0.04% 2,430,400
2013-09-27 2013-09-25 59.598 43,894 +2,634 0.04% 2,616,007
2013-09-26 2013-09-24 58.140 41,260 +439 0.04% 2,398,866
2013-09-25 2013-09-23 57.776 40,821 -4,390 0.04% 2,358,462
2013-09-24 2013-09-19 56.682 45,211 -1,317 0.04% 2,562,658
2013-09-23 2013-09-18 56.135 46,528 +4,829 0.04% 2,611,868
2013-09-19 2013-09-17 55.953 41,699 -10,535 0.04% 2,333,190
2013-09-18 2013-09-16 56.682 52,234 +1,098 0.05% 2,960,736
2013-09-17 2013-09-13 56.500 51,136 -1,537 0.04% 2,889,179
2013-09-16 2013-09-12 58.130 52,673 +1,207 0.05% 3,061,867
2013-09-13 2013-09-11 55.776 51,466 +441 0.04% 2,870,545
2013-09-12 2013-09-10 55.776 51,025 +1,326 0.04% 2,845,948
2013-09-11 2013-09-09 56.681 49,699 +2,650 0.04% 2,816,989
2013-09-10 2013-09-06 56.138 47,049 +1,547 0.04% 2,641,224
2013-09-09 2013-09-05 55.957 45,502 +12,590 0.04% 2,546,139
2013-09-06 2013-09-04 58.130 32,912 +7,731 0.03% 1,913,165
2013-09-05 2013-09-03 59.397 25,181 -13,253 0.02% 1,495,684
2013-09-04 2013-09-02 56.681 38,434 +2,209 0.03% 2,178,478
2013-09-03 2013-08-30 57.043 36,225 +5,301 0.03% 2,066,389
2013-08-30 2013-08-28 55.413 30,924 -9,719 0.03% 1,713,603
2013-08-29 2013-08-27 57.224 40,643 +13,916 0.03% 2,325,766
2013-08-28 2013-08-26 57.043 26,727 +1,104 0.02% 1,524,593
2013-08-27 2013-08-23 57.405 25,623 -2,650 0.02% 1,470,897
2013-08-26 2013-08-22 58.673 28,273 -14,579 0.02% 1,658,861
2013-08-23 2013-08-21 57.586 42,852 +884 0.04% 2,467,694
2013-08-22 2013-08-20 48.894 41,968 -1,105 0.04% 2,051,990
2013-08-21 2013-08-19 52.335 43,073 -662 0.04% 2,254,219
2013-08-20 2013-08-16 50.886 43,735 +8,835 0.04% 2,225,505
2013-08-19 2013-08-15 50.343 34,900 +1,767 0.03% 1,756,966
2013-08-16 2013-08-13 48.170 33,133 -7,731 0.03% 1,596,010
2013-08-15 2013-08-12 49.256 40,864 -442 0.04% 2,012,811
2013-08-13 2013-08-09 48.713 41,306 -1,767 0.04% 2,012,142
2013-08-12 2013-08-08 46.902 43,073 +1,105 0.04% 2,020,217
2013-08-09 2013-08-07 46.902 41,968 -2,209 0.04% 1,968,390
2013-08-08 2013-08-06 49.256 44,177 -6,848 0.04% 2,175,997
2013-08-07 2013-08-05 47.808 51,025 -6,405 0.04% 2,439,384
2013-08-06 2013-08-02 44.910 57,430 +7,731 0.05% 2,579,192
2013-08-05 2013-08-01 45.091 49,699 +1,767 0.04% 2,240,991
2013-08-02 2013-07-31 45.272 47,932 -7,731 0.04% 2,169,995
2013-08-01 2013-07-30 44.548 55,663 +1,546 0.05% 2,479,676
2013-07-31 2013-07-29 45.272 54,117 +7,731 0.05% 2,450,005
2013-07-26 2013-07-24 47.445 46,386 -883 0.04% 2,200,804
2013-07-25 2013-07-23 45.816 47,269 +3,313 0.04% 2,165,659
2013-07-24 2013-07-22 44.186 43,956 +1,767 0.04% 1,942,232
2013-07-23 2013-07-19 43.099 42,189 +5,301 0.04% 1,818,316
2013-07-22 2013-07-18 46.902 36,888 +1,325 0.03% 1,730,127
2013-07-19 2013-07-17 48.532 35,563 +1,105 0.03% 1,725,943
2013-07-18 2013-07-16 50.886 34,458 +663 0.03% 1,753,435
2013-07-17 2013-07-15 53.784 33,795 +2,208 0.03% 1,817,616
2013-07-16 2013-07-12 53.059 31,587 +2,872 0.03% 1,675,981
2013-07-15 2013-07-11 52.335 28,715 -2,430 0.02% 1,502,795
2013-07-12 2013-07-10 48.170 31,145 -1,988 0.03% 1,500,248
2013-07-11 2013-07-09 47.808 33,133 -2,650 0.03% 1,584,010
2013-07-10 2013-07-08 46.540 35,783 +2,208 0.03% 1,665,340
2013-07-08 2013-07-04 47.445 33,575 +3,976 0.03% 1,592,981
2013-07-05 2013-07-03 48.170 29,599 +7,952 0.03% 1,425,778
2013-07-04 2013-07-02 52.516 21,647 +1,105 0.02% 1,136,813
2013-07-03 2013-06-28 53.240 20,542 -442 0.02% 1,093,662
2013-07-02 2013-06-27 51.792 20,984 -663 0.02% 1,086,795
2013-06-28 2013-06-26 52.878 21,647 +3,976 0.02% 1,144,653
2013-06-27 2013-06-25 53.784 17,671 +442 0.02% 950,409
2013-06-25 2013-06-21 55.594 17,229 +5,522 0.01% 957,837
2013-06-17 2013-06-13 59.216 11,707 +442 0.01% 693,245
2013-06-14 2013-06-11 63.381 11,265 -3,093 0.01% 713,990
2013-06-06 2013-06-04 63.925 14,358 -883 0.01% 917,829
2013-05-31 2013-05-29 66.279 15,241 -221 0.01% 1,010,154
2013-05-28 2013-05-24 61.570 15,462 -3,092 0.01% 952,002
2013-05-27 2013-05-23 56.365 18,554 +2,287 0.02% 1,045,792
2013-05-24 2013-05-22 59.057 16,267 -446 0.01% 960,686
2013-05-23 2013-05-21 67.494 16,713 -445 0.01% 1,128,029
2013-05-22 2013-05-20 68.392 17,158 +445 0.01% 1,173,464
2013-05-15 2013-05-13 66.597 16,713 -1,337 0.01% 1,113,029
2013-05-13 2013-05-09 63.545 18,050 -1,114 0.02% 1,146,987
2013-05-10 2013-05-08 59.955 19,164 -1,337 0.02% 1,148,975
2013-05-09 2013-05-07 59.775 20,501 -223 0.02% 1,225,455
2013-05-08 2013-05-06 58.698 20,724 -222 0.02% 1,216,464
2013-05-07 2013-05-03 57.801 20,946 -2,674 0.02% 1,210,696
2013-05-03 2013-04-30 55.647 23,620 -8,245 0.02% 1,314,376
2013-04-30 2013-04-26 51.339 31,865 +8,467 0.03% 1,635,904
2013-04-29 2013-04-25 52.775 23,398 -1,337 0.02% 1,234,821
2013-04-26 2013-04-24 50.621 24,735 -6,685 0.02% 1,252,100
2013-04-25 2013-04-23 47.389 31,420 -668 0.03% 1,488,977
2013-04-24 2013-04-22 48.287 32,088 +668 0.03% 1,549,433
2013-04-19 2013-04-17 45.774 31,420 +1,560 0.03% 1,438,217
2013-04-17 2013-04-15 48.107 29,860 +1,114 0.03% 1,436,490
2013-04-15 2013-04-11 48.467 28,746 +1,560 0.02% 1,393,218
2013-04-12 2013-04-10 50.262 27,186 -891 0.02% 1,366,411
2013-04-11 2013-04-09 50.262 28,077 -2,228 0.02% 1,411,194
2013-04-10 2013-04-08 45.953 30,305 +2,228 0.03% 1,392,619
2013-04-09 2013-04-05 46.492 28,077 -1,114 0.02% 1,305,354
2013-04-05 2013-04-02 46.312 29,191 -446 0.02% 1,351,906
2013-04-03 2013-03-28 45.774 29,637 -446 0.03% 1,356,602
2013-04-02 2013-03-27 46.851 30,083 -12,924 0.03% 1,409,417
2013-03-19 2013-03-15 39.132 43,007 -1,114 0.04% 1,682,959
2013-03-15 2013-03-13 39.312 44,121 -669 0.04% 1,734,473
2013-03-13 2013-03-11 40.389 44,790 +669 0.04% 1,809,012
2013-03-08 2013-03-06 41.645 44,121 +445 0.04% 1,837,432
2013-03-07 2013-03-05 40.209 43,676 -5,570 0.04% 1,756,179
2013-03-06 2013-03-04 37.696 49,246 -1,115 0.04% 1,856,386
2013-03-05 2013-03-01 36.619 50,361 -2,228 0.04% 1,844,176
2013-03-04 2013-02-28 37.337 52,589 +669 0.05% 1,963,524
2013-02-28 2013-02-26 34.286 51,920 -3,566 0.04% 1,780,107
2013-02-22 2013-02-20 38.594 55,486 -445 0.05% 2,141,410
2013-02-21 2013-02-19 38.594 55,931 +2,674 0.05% 2,158,584
2013-02-20 2013-02-18 40.209 53,257 -1,115 0.05% 2,141,424
2013-02-18 2013-02-14 38.414 54,372 -2,451 0.05% 2,088,657
2013-02-15 2013-02-08 38.235 56,823 +3,120 0.05% 2,172,610
2013-02-14 2013-02-07 38.414 53,703 +223 0.05% 2,062,958
2013-02-08 2013-02-06 39.312 53,480 -1,114 0.05% 2,102,391
2013-02-01 2013-01-30 40.030 54,594 -4,457 0.05% 2,185,384
2013-01-31 2013-01-29 39.312 59,051 +1,560 0.05% 2,321,397
2013-01-30 2013-01-28 39.850 57,491 +445 0.05% 2,291,030
2013-01-29 2013-01-25 38.953 57,046 +18,273 0.05% 2,222,096
2013-01-24 2013-01-22 44.876 38,773 -1,560 0.03% 1,739,993
2013-01-21 2013-01-17 43.081 40,333 -3,343 0.03% 1,737,600
2013-01-18 2013-01-16 43.620 43,676 +2,229 0.04% 1,905,141
2013-01-17 2013-01-15 44.517 41,447 +1,114 0.04% 1,845,112
2013-01-16 2013-01-14 45.056 40,333 +5,571 0.03% 1,817,240
2013-01-15 2013-01-11 44.338 34,762 -223 0.03% 1,541,273
2013-01-14 2013-01-10 45.415 34,985 +1,114 0.03% 1,588,841
2013-01-11 2013-01-09 47.928 33,871 -7,131 0.03% 1,623,369
2013-01-10 2013-01-08 46.851 41,002 -1,114 0.04% 1,920,983
2013-01-09 2013-01-07 43.799 42,116 -30,082 0.04% 1,844,654
2013-01-08 2013-01-04 43.799 72,198 +31,865 0.06% 3,162,226
2013-01-07 2013-01-03 41.645 40,333 -446 0.03% 1,679,680
2013-01-04 2013-01-02 41.107 40,779 -1,782 0.03% 1,676,293
2013-01-03 2012-12-31 40.209 42,561 +3,342 0.04% 1,711,346
2012-12-28 2012-12-24 41.107 39,219 -3,788 0.03% 1,612,167
2012-12-27 2012-12-20 43.440 43,007 -9,136 0.04% 1,868,239
2012-12-21 2012-12-19 42.004 52,143 +12,256 0.04% 2,190,231
2012-12-20 2012-12-18 40.927 39,887 +668 0.03% 1,632,466
2012-12-19 2012-12-17 41.825 39,219 +669 0.03% 1,640,327
2012-12-18 2012-12-14 41.466 38,550 -2,897 0.03% 1,598,506
2012-12-17 2012-12-13 40.748 41,447 +1,560 0.04% 1,688,873
2012-12-14 2012-12-12 41.645 39,887 -2,229 0.03% 1,661,106
2012-12-13 2012-12-11 40.748 42,116 +2,229 0.04% 1,716,133
2012-12-11 2012-12-07 42.363 39,887 -2,229 0.03% 1,689,746
2012-12-10 2012-12-06 42.363 42,116 -3,342 0.04% 1,784,174
2012-12-07 2012-12-05 41.107 45,458 -1,114 0.04% 1,868,632
2012-12-06 2012-12-04 40.568 46,572 +3,342 0.04% 1,889,345
2012-11-29 2012-11-27 41.286 43,230 +2,228 0.04% 1,784,806
2012-11-28 2012-11-26 42.722 41,002 +1,115 0.04% 1,751,701
2012-11-26 2012-11-22 44.517 39,887 +1,560 0.03% 1,775,665
2012-11-22 2012-11-20 44.517 38,327 -669 0.03% 1,706,218
2012-11-20 2012-11-16 42.543 38,996 +669 0.03% 1,659,000
2012-11-19 2012-11-15 43.440 38,327 +668 0.03% 1,664,938
2012-11-16 2012-11-14 40.927 37,659 -3,343 0.03% 1,541,280
2012-11-15 2012-11-13 39.671 41,002 +3,343 0.04% 1,626,579
2012-11-14 2012-11-12 41.825 37,659 -3,343 0.03% 1,575,080
2012-11-13 2012-11-09 40.927 41,002 -1,114 0.04% 1,678,100
2012-11-09 2012-11-07 41.286 42,116 +446 0.04% 1,738,813
2012-11-08 2012-11-06 41.466 41,670 +2,228 0.04% 1,727,879
2012-11-07 2012-11-05 42.543 39,442 -223 0.03% 1,677,974
2012-11-06 2012-11-02 42.004 39,665 -1,114 0.03% 1,666,101
2012-11-05 2012-11-01 42.722 40,779 -1,114 0.03% 1,742,174
2012-11-02 2012-10-31 40.568 41,893 +3,343 0.04% 1,699,526
2012-10-31 2012-10-29 41.466 38,550 -5,571 0.03% 1,598,506
2012-10-30 2012-10-26 39.671 44,121 +2,674 0.04% 1,750,312
2012-10-26 2012-10-24 42.004 41,447 -11,142 0.04% 1,740,953
2012-10-25 2012-10-22 43.799 52,589 -2,451 0.05% 2,303,365
2012-10-24 2012-10-19 40.568 55,040 +1,114 0.05% 2,232,877
2012-10-22 2012-10-18 40.389 53,926 +2,228 0.05% 2,178,004
2012-10-19 2012-10-17 40.389 51,698 -3,565 0.04% 2,088,018
2012-10-15 2012-10-11 34.465 55,263 -891 0.05% 1,904,643
2012-10-10 2012-10-08 33.029 56,154 -223 0.05% 1,854,712
2012-10-04 2012-09-28 34.106 56,377 -669 0.05% 1,922,797
2012-09-26 2012-09-24 33.747 57,046 +669 0.05% 1,925,134
2012-09-25 2012-09-21 31.772 56,377 -1,114 0.05% 1,791,238
2012-09-21 2012-09-19 33.029 57,491 -669 0.05% 1,898,872
2012-09-20 2012-09-18 31.413 58,160 -1,782 0.05% 1,827,008
2012-09-17 2012-09-13 27.823 59,942 -669 0.05% 1,667,788
2012-09-14 2012-09-12 28.721 60,611 -10,696 0.05% 1,740,802
2012-09-12 2012-09-10 27.644 71,307 +5,571 0.06% 1,971,201
2012-09-11 2012-09-07 25.131 65,736 -1,114 0.06% 1,651,997
2012-09-10 2012-09-06 23.695 66,850 +1,114 0.06% 1,583,993
2012-08-30 2012-08-28 24.772 65,736 -1,114 0.06% 1,628,397
2012-08-27 2012-08-23 25.310 66,850 +1,114 0.06% 1,691,993
2012-08-24 2012-08-22 22.618 65,736 -1,114 0.06% 1,486,797
2012-08-23 2012-08-21 22.438 66,850 -5,571 0.06% 1,499,994
2012-08-17 2012-08-15 21.361 72,421 +1,114 0.06% 1,546,997
2012-08-09 2012-08-07 21.720 71,307 +2,228 0.06% 1,548,801
2012-08-02 2012-07-31 21.182 69,079 +892 0.06% 1,463,208
2012-07-31 2012-07-27 21.182 68,187 +1,114 0.06% 1,444,314
2012-07-30 2012-07-26 20.464 67,073 +1,114 0.06% 1,372,558
2012-07-25 2012-07-23 21.182 65,959 +1,114 0.06% 1,397,121
2012-07-23 2012-07-19 22.079 64,845 +1,114 0.06% 1,431,725
2012-07-13 2012-07-11 25.849 63,731 -5,570 0.05% 1,647,370
2012-07-11 2012-07-09 24.772 69,301 -669 0.06% 1,716,708
2012-07-10 2012-07-06 24.772 69,970 -1,114 0.06% 1,733,281
2012-07-05 2012-07-03 24.233 71,084 -2,228 0.06% 1,722,597
2012-07-04 2012-06-29 22.977 73,312 +6,016 0.06% 1,684,469
2012-06-29 2012-06-27 23.156 67,296 -1,114 0.06% 1,558,321
2012-06-28 2012-06-26 23.156 68,410 -1,114 0.06% 1,584,117
2012-06-27 2012-06-25 22.977 69,524 +1,114 0.06% 1,597,433
2012-06-26 2012-06-22 23.156 68,410 -6,685 0.06% 1,584,117
2012-06-25 2012-06-21 22.977 75,095 -14,484 0.06% 1,725,436
2012-06-22 2012-06-20 22.977 89,579 +14,484 0.07% 2,058,231
2012-06-21 2012-06-19 22.259 75,095 -1,114 0.06% 1,671,517
2012-06-04 2012-05-31 21.900 76,209 -1,114 0.06% 1,668,953
2012-06-01 2012-05-30 21.720 77,323 -2,229 0.06% 1,679,469
2012-05-31 2012-05-29 21.900 79,552 -1,337 0.07% 1,742,163
2012-05-30 2012-05-28 21.182 80,889 -891 0.07% 1,713,363
2012-05-25 2012-05-23 18.855 81,780 -1,529 0.07% 1,541,935
2012-05-15 2012-05-11 18.678 83,309 +908 0.07% 1,556,084
2012-05-09 2012-05-07 19.912 82,401 +681 0.07% 1,640,764
2012-05-03 2012-04-30 20.793 81,720 -227 0.07% 1,699,204
2012-04-25 2012-04-23 20.793 81,947 +1,816 0.07% 1,703,924
2012-04-23 2012-04-19 20.969 80,131 +2,497 0.07% 1,680,284
2012-04-17 2012-04-13 20.969 77,634 +454 0.06% 1,627,924
2012-04-16 2012-04-12 21.850 77,180 +1,135 0.06% 1,686,404
2012-04-13 2012-04-11 21.850 76,045 +5,675 0.06% 1,661,604
2012-04-11 2012-04-05 23.084 70,370 +454 0.06% 1,624,404
2012-04-10 2012-04-03 23.436 69,916 +1,362 0.06% 1,638,564
2012-04-02 2012-03-29 22.908 68,554 -681 0.06% 1,570,404
2012-03-27 2012-03-23 23.612 69,235 +681 0.06% 1,634,804
2012-03-26 2012-03-22 24.141 68,554 -454 0.06% 1,654,964
2012-03-23 2012-03-21 25.551 69,008 +4,313 0.06% 1,763,205
2012-03-22 2012-03-20 28.370 64,695 +1,816 0.05% 1,835,405
2012-03-19 2012-03-15 29.956 62,879 -681 0.05% 1,883,605
2012-03-16 2012-03-14 30.308 63,560 +227 0.05% 1,926,405
2012-03-15 2012-03-13 31.366 63,333 -681 0.05% 1,986,485
2012-03-13 2012-03-09 30.661 64,014 +454 0.05% 1,962,725
2012-03-08 2012-03-06 27.665 63,560 -1,135 0.05% 1,758,405
2012-03-07 2012-03-05 30.308 64,695 +681 0.05% 1,960,805
2012-03-06 2012-03-02 30.837 64,014 -681 0.05% 1,974,005
2012-03-01 2012-02-28 28.546 64,695 -2,724 0.05% 1,846,805
2012-02-29 2012-02-27 28.194 67,419 +1,135 0.06% 1,900,805
2012-02-28 2012-02-24 29.075 66,284 -908 0.05% 1,927,205
2012-02-27 2012-02-23 28.370 67,192 -6,356 0.06% 1,906,245
2012-02-24 2012-02-22 27.489 73,548 +1,135 0.06% 2,021,765
2012-02-23 2012-02-21 26.784 72,413 +681 0.06% 1,939,525
2012-02-22 2012-02-20 26.784 71,732 -1,362 0.06% 1,921,285
2012-02-21 2012-02-17 27.137 73,094 +1,589 0.06% 1,983,525
2012-02-20 2012-02-16 27.313 71,505 +1,362 0.06% 1,953,005
2012-02-17 2012-02-15 27.489 70,143 -1,135 0.06% 1,928,165
2012-02-15 2012-02-13 27.137 71,278 -1,135 0.06% 1,934,245
2012-02-10 2012-02-08 27.489 72,413 -908 0.06% 1,990,565
2012-02-09 2012-02-07 26.079 73,321 +908 0.06% 1,912,165
2012-02-08 2012-02-06 26.784 72,413 -2,951 0.06% 1,939,525
2012-02-06 2012-02-02 24.846 75,364 +2,951 0.06% 1,872,485
2012-02-02 2012-01-31 24.317 72,413 +681 0.06% 1,760,885
2012-02-01 2012-01-30 23.789 71,732 -1,135 0.06% 1,706,404
2012-01-19 2012-01-17 24.141 72,867 +1,135 0.06% 1,759,085
2012-01-10 2012-01-06 22.908 71,732 -1,135 0.06% 1,643,204
2012-01-09 2012-01-05 24.493 72,867 +1,135 0.06% 1,784,765
2011-12-16 2011-12-14 26.432 71,732 +681 0.06% 1,896,005
2011-12-15 2011-12-13 26.784 71,051 +5,675 0.06% 1,903,045
2011-12-14 2011-12-12 27.313 65,376 +908 0.05% 1,785,605
2011-12-13 2011-12-09 27.489 64,468 +681 0.05% 1,772,165
2011-12-08 2011-12-06 28.018 63,787 -1,135 0.05% 1,787,165
2011-12-07 2011-12-05 29.604 64,922 +2,270 0.05% 1,921,925
2011-12-06 2011-12-02 29.075 62,652 -4,086 0.05% 1,821,605
2011-12-05 2011-12-01 28.370 66,738 -3,405 0.05% 1,893,365
2011-12-02 2011-11-30 26.608 70,143 -3,405 0.06% 1,866,365
2011-12-01 2011-11-29 26.784 73,548 +908 0.06% 1,969,925
2011-11-30 2011-11-28 26.960 72,640 -3,405 0.06% 1,958,405
2011-11-29 2011-11-25 26.432 76,045 +2,043 0.06% 2,010,005
2011-11-28 2011-11-24 28.723 74,002 -1,362 0.06% 2,125,525
2011-11-25 2011-11-23 26.960 75,364 +227 0.06% 2,031,845
2011-11-24 2011-11-22 29.075 75,137 -454 0.06% 2,184,606
2011-11-23 2011-11-21 29.075 75,591 +4,086 0.06% 2,197,806
2011-11-21 2011-11-17 31.718 71,505 +4,994 0.06% 2,268,006
2011-11-18 2011-11-16 30.485 66,511 +3,405 0.05% 2,027,565
2011-11-17 2011-11-15 30.661 63,106 -1,135 0.05% 1,934,885
2011-11-16 2011-11-14 31.013 64,241 +2,951 0.05% 1,992,325
2011-11-15 2011-11-11 31.366 61,290 -28,375 0.05% 1,922,405
2011-11-14 2011-11-10 31.718 89,665 +27,467 0.07% 2,844,007
2011-11-11 2011-11-09 31.366 62,198 -4,767 0.05% 1,950,885
2011-11-09 2011-11-07 29.075 66,965 -10,896 0.05% 1,947,005
2011-11-08 2011-11-04 25.551 77,861 -1,362 0.06% 1,989,405
2011-11-07 2011-11-03 23.436 79,223 +1,362 0.07% 1,856,685
2011-11-01 2011-10-28 23.965 77,861 +2,043 0.06% 1,865,925
2011-10-31 2011-10-27 25.022 75,818 -1,362 0.06% 1,897,125
2011-10-27 2011-10-25 22.555 77,180 -681 0.06% 1,740,804
2011-10-21 2011-10-19 21.145 77,861 -2,951 0.06% 1,646,404
2011-10-20 2011-10-18 20.088 80,812 -681 0.07% 1,623,364
2011-10-19 2011-10-17 22.203 81,493 -681 0.07% 1,809,365
2011-10-18 2011-10-14 21.674 82,174 +1,362 0.07% 1,781,045
2011-10-17 2011-10-13 22.731 80,812 -681 0.07% 1,836,965
2011-10-14 2011-10-12 21.322 81,493 -1,135 0.07% 1,737,564
2011-10-12 2011-10-10 17.974 82,628 +454 0.07% 1,485,124
2011-09-30 2011-09-27 20.088 82,174 -2,724 0.07% 1,650,724
2011-09-28 2011-09-26 18.855 84,898 +681 0.07% 1,600,724
2011-09-27 2011-09-23 20.969 84,217 -15,209 0.07% 1,765,965
2011-09-26 2011-09-22 17.621 99,426 +681 0.08% 1,752,004
2011-09-21 2011-09-19 21.322 98,745 -1,135 0.08% 2,105,405
2011-09-20 2011-09-16 22.379 99,880 +2,951 0.08% 2,235,206
2011-09-19 2011-09-15 21.680 96,929 -763 0.08% 2,101,379
2011-09-15 2011-09-12 22.729 97,692 +5,033 0.08% 2,220,401
2011-09-12 2011-09-08 23.952 92,659 -4,118 0.07% 2,219,408
2011-09-09 2011-09-07 24.827 96,777 +2,288 0.08% 2,402,644
2011-09-02 2011-08-31 25.876 94,489 -1,144 0.08% 2,444,961
2011-09-01 2011-08-30 23.428 95,633 +1,144 0.08% 2,240,483
2011-08-31 2011-08-29 23.253 94,489 -686 0.08% 2,197,161
2011-08-30 2011-08-26 23.253 95,175 -3,203 0.08% 2,213,113
2011-08-29 2011-08-25 23.778 98,378 +3,203 0.08% 2,339,192
2011-08-25 2011-08-23 23.778 95,175 +228 0.08% 2,263,033
2011-08-23 2011-08-19 24.127 94,947 -686 0.08% 2,290,811
2011-08-19 2011-08-17 26.400 95,633 -457 0.08% 2,524,723
2011-08-18 2011-08-16 26.750 96,090 +1,143 0.08% 2,570,388
2011-08-15 2011-08-11 25.526 94,947 -686 0.08% 2,423,612
2011-08-11 2011-08-09 24.477 95,633 -30,657 0.08% 2,340,803
2011-08-08 2011-08-04 26.400 126,290 -9,152 0.10% 3,334,071
2011-08-03 2011-08-01 28.673 135,442 +1,373 0.11% 3,883,526
2011-07-29 2011-07-27 30.421 134,069 -915 0.11% 4,078,558
2011-07-27 2011-07-25 29.372 134,984 -229 0.11% 3,964,794
2011-07-26 2011-07-22 29.897 135,213 -3,889 0.11% 4,042,440
2011-07-20 2011-07-18 30.421 139,102 +28,598 0.11% 4,231,668
2011-07-18 2011-07-14 31.645 110,504 +686 0.09% 3,496,919
2011-07-15 2011-07-13 31.121 109,818 -3,203 0.09% 3,417,610
2011-07-14 2011-07-12 29.197 113,021 +687 0.09% 3,299,929
2011-07-13 2011-07-11 30.421 112,334 -1,831 0.09% 3,417,350
2011-07-12 2011-07-08 31.995 114,165 +3,203 0.09% 3,652,692
2011-07-11 2011-07-07 27.799 110,962 -3,889 0.09% 3,084,611
2011-07-08 2011-07-06 27.974 114,851 -6,635 0.09% 3,212,801
2011-07-07 2011-07-05 28.498 121,486 -4,804 0.10% 3,462,126
2011-07-06 2011-07-04 28.323 126,290 +11,210 0.10% 3,576,951
2011-07-05 2011-06-30 27.274 115,080 +4,805 0.09% 3,138,726
2011-07-04 2011-06-29 26.750 110,275 +915 0.09% 2,949,833
2011-06-30 2011-06-28 27.799 109,360 +457 0.09% 3,040,077
2011-06-29 2011-06-27 28.323 108,903 -2,287 0.09% 3,084,493
2011-06-28 2011-06-24 28.498 111,190 +4,347 0.09% 3,168,709
2011-06-23 2011-06-21 28.148 106,843 -1,144 0.08% 3,007,468
2011-06-22 2011-06-20 27.624 107,987 +1,144 0.08% 2,983,030
2011-06-20 2011-06-16 28.323 106,843 +457 0.08% 3,026,147
2011-06-17 2011-06-15 29.197 106,386 -3,660 0.08% 3,106,204
2011-06-16 2011-06-14 29.197 110,046 +2,059 0.09% 3,213,067
2011-06-15 2011-06-13 28.498 107,987 -2,517 0.08% 3,077,429
2011-06-14 2011-06-10 29.897 110,504 -8,008 0.09% 3,303,719
2011-06-13 2011-06-09 26.400 118,512 +2,746 0.09% 3,128,731
2011-06-10 2011-06-08 29.197 115,766 -6,177 0.09% 3,380,076
2011-06-08 2011-06-03 32.519 121,943 -3,661 0.09% 3,965,508
2011-06-07 2011-06-02 33.044 125,604 +686 0.10% 4,150,441
2011-06-03 2011-06-01 32.519 124,918 -457 0.10% 4,062,253
2011-06-02 2011-05-31 32.869 125,375 +686 0.10% 4,120,954
2011-06-01 2011-05-30 31.645 124,689 +915 0.10% 3,945,806
2011-05-31 2011-05-27 33.044 123,774 -2,516 0.10% 4,089,971
2011-05-30 2011-05-26 34.268 126,290 -1,602 0.10% 4,327,669
2011-05-27 2011-05-25 32.869 127,892 -3,203 0.10% 4,203,686
2011-05-26 2011-05-24 33.743 131,095 -2,745 0.10% 4,423,565
2011-05-25 2011-05-23 33.219 133,840 +2,288 0.10% 4,445,990
2011-05-24 2011-05-20 33.743 131,552 +13,956 0.10% 4,438,986
2011-05-23 2011-05-19 34.792 117,596 +19,446 0.09% 4,091,425
2011-05-19 2011-05-17 48.610 98,150 -1,286 0.08% 4,771,104
2011-05-18 2011-05-16 48.954 99,436 +2,328 0.08% 4,867,777
2011-05-17 2011-05-13 49.641 97,108 +1,863 0.07% 4,820,533
2011-05-16 2011-05-12 48.954 95,245 +3,726 0.07% 4,662,611
2011-05-12 2011-05-09 49.641 91,519 -698 0.07% 4,543,089
2011-05-09 2011-05-05 49.813 92,217 +1,863 0.07% 4,593,579
2011-05-06 2011-05-04 49.813 90,354 -3,959 0.07% 4,500,778
2011-05-05 2011-05-03 50.328 94,313 +465 0.07% 4,746,586
2011-05-04 2011-04-29 51.530 93,848 -931 0.07% 4,836,024
2011-05-03 2011-04-28 51.359 94,779 +1,164 0.07% 4,867,719
2011-04-29 2011-04-27 53.592 93,615 +1,165 0.07% 5,016,978
2011-04-27 2011-04-21 54.107 92,450 -1,863 0.07% 5,002,184
2011-04-26 2011-04-20 54.622 94,313 +931 0.07% 5,151,585
2011-04-21 2011-04-19 54.107 93,382 -4,657 0.07% 5,052,611
2011-04-20 2011-04-18 55.309 98,039 +3,959 0.07% 5,422,467
2011-04-19 2011-04-15 55.653 94,080 +232 0.07% 5,235,817
2011-04-18 2011-04-14 56.168 93,848 -2,095 0.07% 5,271,266
2011-04-15 2011-04-13 55.481 95,943 +1,397 0.07% 5,323,019
2011-04-14 2011-04-12 56.168 94,546 +2,329 0.07% 5,310,471
2011-04-13 2011-04-11 55.996 92,217 -6,754 0.07% 5,163,816
2011-04-12 2011-04-08 53.248 98,971 -4,191 0.08% 5,270,015
2011-04-11 2011-04-07 52.389 103,162 +4,890 0.08% 5,404,578
2011-04-08 2011-04-06 53.420 98,272 -8,616 0.07% 5,249,674
2011-04-07 2011-04-04 49.641 106,888 +4,657 0.08% 5,306,021
2011-04-06 2011-04-01 48.782 102,231 +3,260 0.08% 4,987,043
2011-04-04 2011-03-31 49.984 98,971 +466 0.08% 4,947,014
2011-04-01 2011-03-30 49.469 98,505 +10,014 0.07% 4,872,961
2011-03-31 2011-03-29 50.843 88,491 +698 0.07% 4,499,176
2011-03-30 2011-03-28 51.874 87,793 +1,630 0.07% 4,554,168
2011-03-28 2011-03-24 53.592 86,163 +4,891 0.07% 4,617,613
2011-03-25 2011-03-23 54.966 81,272 +6,287 0.06% 4,467,176
2011-03-23 2011-03-21 57.371 74,985 -1,863 0.06% 4,301,927
2011-03-22 2011-03-18 54.794 76,848 -1,164 0.06% 4,210,808
2011-03-21 2011-03-17 54.622 78,012 +8,383 0.06% 4,261,188
2011-03-18 2011-03-16 56.340 69,629 +5,356 0.05% 3,922,890
2011-03-17 2011-03-15 57.027 64,273 -698 0.05% 3,665,294
2011-03-16 2011-03-14 59.260 64,971 -3,028 0.05% 3,850,178
2011-03-15 2011-03-11 58.573 67,999 +2,096 0.05% 3,982,897
2011-03-14 2011-03-10 58.916 65,903 +466 0.05% 3,882,768
2011-03-11 2011-03-09 55.996 65,437 +2,561 0.05% 3,664,234
2011-03-10 2011-03-08 56.340 62,876 +3,028 0.05% 3,542,427
2011-03-09 2011-03-07 56.683 59,848 -1,630 0.05% 3,392,390
2011-03-08 2011-03-04 57.027 61,478 +931 0.05% 3,505,904
2011-03-04 2011-03-02 49.126 60,547 -5,589 0.05% 2,974,410
2011-03-03 2011-03-01 50.500 66,136 +6,986 0.05% 3,339,854
2011-03-02 2011-02-28 49.641 59,150 +5,822 0.05% 2,936,262
2011-03-01 2011-02-25 52.217 53,328 +8,849 0.04% 2,784,653
2011-02-28 2011-02-24 53.248 44,479 +1,630 0.03% 2,368,421
2011-02-25 2011-02-23 60.291 42,849 -698 0.03% 2,583,390
2011-02-24 2011-02-22 60.291 43,547 +11,876 0.03% 2,625,473
2011-02-23 2011-02-21 66.646 31,671 +4,891 0.02% 2,110,745
2011-02-22 2011-02-18 71.455 26,780 -1,863 0.02% 1,913,578
2011-02-21 2011-02-17 69.738 28,643 +3,493 0.02% 1,997,500
2011-02-18 2011-02-16 75.063 25,150 +466 0.02% 1,887,824
2011-02-16 2011-02-14 76.609 24,684 -699 0.02% 1,891,005
2011-02-14 2011-02-10 76.265 25,383 -466 0.02% 1,935,834
2011-02-10 2011-02-08 79.185 25,849 +233 0.02% 2,046,854
2011-02-08 2011-02-02 77.296 25,616 +466 0.02% 1,980,004
2011-01-28 2011-01-26 75.921 25,150 -932 0.02% 1,909,424
2011-01-27 2011-01-25 74.032 26,082 -465 0.02% 1,930,902
2011-01-26 2011-01-24 74.204 26,547 -466 0.02% 1,969,887
2011-01-25 2011-01-21 79.872 27,013 -699 0.02% 2,157,585
2011-01-24 2011-01-20 79.013 27,712 +4,425 0.02% 2,189,616
2011-01-21 2011-01-19 83.823 23,287 -1,397 0.02% 1,951,981
2011-01-18 2011-01-14 78.498 24,684 -3,261 0.02% 1,937,644
2011-01-17 2011-01-13 80.387 27,945 +3,726 0.02% 2,246,426
2011-01-14 2011-01-12 75.921 24,219 -465 0.02% 1,838,741
2011-01-13 2011-01-11 76.780 24,684 -932 0.02% 1,895,244
2011-01-12 2011-01-10 79.185 25,616 -3,027 0.02% 2,028,404
2011-01-10 2011-01-06 83.136 28,643 +1,164 0.02% 2,381,256
2011-01-07 2011-01-05 79.700 27,479 +699 0.02% 2,190,086
2011-01-06 2011-01-04 80.387 26,780 +465 0.02% 2,152,775
2011-01-05 2011-01-03 83.995 26,315 +1,863 0.02% 2,210,316
2011-01-04 2010-12-31 83.307 24,452 -6,520 0.02% 2,037,034
2011-01-03 2010-12-29 83.823 30,972 +8,383 0.03% 2,596,159
2010-12-29 2010-12-24 87.773 22,589 -2,561 0.02% 1,982,714
2010-12-28 2010-12-22 89.491 25,150 +1,397 0.02% 2,250,701
2010-12-23 2010-12-21 87.602 23,753 -466 0.02% 2,080,802
2010-12-22 2010-12-20 89.491 24,219 +233 0.02% 2,167,385
2010-12-21 2010-12-17 87.430 23,986 +466 0.02% 2,097,093
2010-12-20 2010-12-16 83.823 23,520 +699 0.02% 1,971,511
2010-12-17 2010-12-15 90.006 22,821 -7,452 0.02% 2,054,036
2010-12-16 2010-12-14 93.270 30,273 +465 0.02% 2,823,563
2010-12-15 2010-12-13 93.785 29,808 -1,397 0.02% 2,795,552
2010-12-14 2010-12-10 94.472 31,205 +1,397 0.03% 2,948,011
2010-12-13 2010-12-09 96.877 29,808 -465 0.02% 2,887,714
2010-12-10 2010-12-08 97.221 30,273 -17,932 0.02% 2,943,161
2010-12-09 2010-12-07 93.785 48,205 +2,329 0.04% 4,520,921
2010-12-08 2010-12-06 96.018 45,876 -466 0.04% 4,404,935
2010-12-07 2010-12-03 98.767 46,342 -4,191 0.04% 4,577,041
2010-12-06 2010-12-02 94.301 50,533 -2,329 0.04% 4,765,293
2010-12-03 2010-12-01 91.037 52,862 +9,548 0.04% 4,812,399
2010-12-02 2010-11-30 85.712 43,314 -5,123 0.04% 3,712,539
2010-12-01 2010-11-29 84.166 48,437 +3,027 0.04% 4,076,763
2010-11-30 2010-11-26 83.136 45,410 +1,397 0.04% 3,775,192
2010-11-26 2010-11-24 80.731 44,013 -13,972 0.04% 3,553,211
2010-11-25 2010-11-23 80.216 57,985 -10,014 0.05% 4,651,304
2010-11-24 2010-11-22 84.166 67,999 +932 0.06% 5,723,224
2010-11-23 2010-11-19 81.246 67,067 +9,315 0.05% 5,448,942
2010-11-22 2010-11-18 80.731 57,752 +17,698 0.05% 4,662,373
2010-11-19 2010-11-17 74.376 40,054 +5,123 0.03% 2,979,037
2010-11-18 2010-11-16 73.345 34,931 +1,630 0.03% 2,562,011
2010-11-16 2010-11-12 74.891 33,301 -233 0.03% 2,493,940
2010-11-15 2010-11-11 76.780 33,534 -2,794 0.03% 2,574,750
2010-11-12 2010-11-10 73.688 36,328 +1,397 0.03% 2,676,954
2010-11-11 2010-11-09 74.719 34,931 -1,164 0.03% 2,610,012
2010-11-10 2010-11-08 75.750 36,095 +1,863 0.03% 2,734,184
2010-11-08 2010-11-04 76.093 34,232 -6,986 0.03% 2,604,823
2010-11-05 2010-11-03 78.841 41,218 -11,644 0.03% 3,249,689
2010-11-04 2010-11-02 76.093 52,862 +13,507 0.04% 4,022,439
2010-11-03 2010-11-01 73.517 39,355 -7,219 0.03% 2,893,249
2010-11-02 2010-10-29 71.284 46,574 +465 0.04% 3,319,967
2010-11-01 2010-10-28 71.455 46,109 -2,096 0.04% 3,294,740
2010-10-29 2010-10-27 71.284 48,205 -15,369 0.04% 3,436,231
2010-10-28 2010-10-26 73.688 63,574 +9,315 0.05% 4,684,670
2010-10-27 2010-10-25 66.131 54,259 +1,863 0.04% 3,588,184
2010-10-26 2010-10-22 66.818 52,396 -17,466 0.04% 3,500,982
2010-10-25 2010-10-21 67.333 69,862 +11,644 0.06% 4,704,021
2010-10-22 2010-10-20 61.493 58,218 +931 0.05% 3,579,995
2010-10-21 2010-10-19 62.180 57,287 +1,165 0.05% 3,562,106
2010-10-20 2010-10-18 63.382 56,122 -932 0.05% 3,557,146
2010-10-19 2010-10-15 63.211 57,054 -2,794 0.05% 3,606,418
2010-10-18 2010-10-14 62.008 59,848 +2,794 0.05% 3,711,069
2010-10-15 2010-10-13 62.180 57,054 +1,398 0.05% 3,547,618
2010-10-14 2010-10-12 62.695 55,656 +1,863 0.05% 3,489,370
2010-10-13 2010-10-11 62.008 53,793 +6,520 0.04% 3,335,609
2010-10-12 2010-10-08 64.241 47,273 -2,096 0.04% 3,036,875
2010-10-11 2010-10-07 65.272 49,369 +2,096 0.04% 3,222,405
2010-10-08 2010-10-06 64.757 47,273 +699 0.04% 3,061,235
2010-10-07 2010-10-05 62.008 46,574 +2,095 0.04% 2,887,972
2010-10-06 2010-10-04 61.665 44,479 +3,261 0.04% 2,742,784
2010-10-04 2010-09-29 62.008 41,218 -466 0.03% 2,555,855
2010-09-30 2010-09-28 61.836 41,684 -3,260 0.03% 2,577,591
2010-09-29 2010-09-27 65.272 44,944 +3,958 0.04% 2,933,577
2010-09-28 2010-09-24 66.990 40,986 +699 0.03% 2,745,632
2010-09-27 2010-09-22 66.131 40,287 +2,795 0.03% 2,664,206
2010-09-22 2010-09-20 70.253 37,492 +931 0.03% 2,633,929
2010-09-21 2010-09-17 68.535 36,561 -3,493 0.03% 2,505,723
2010-09-17 2010-09-15 62.867 40,054 -1,164 0.03% 2,518,078
2010-09-15 2010-09-13 64.069 41,218 -1,165 0.03% 2,640,815
2010-09-14 2010-09-10 63.726 42,383 -233 0.03% 2,700,895
2010-09-13 2010-09-09 63.726 42,616 -17,465 0.03% 2,715,744
2010-09-09 2010-09-07 64.069 60,081 +19,794 0.05% 3,849,357
2010-09-08 2010-09-06 62.352 40,287 -6,986 0.03% 2,511,966
2010-09-06 2010-09-02 56.001 47,273 +92 0.04% 2,647,333
2010-08-31 2010-08-27 57.200 47,181 +468 0.04% 2,698,742
2010-08-27 2010-08-25 57.028 46,713 -1,635 0.04% 2,663,972
2010-08-26 2010-08-24 57.028 48,348 -2,103 0.04% 2,757,214
2010-08-25 2010-08-23 56.172 50,451 +701 0.04% 2,833,944
2010-08-24 2010-08-20 57.542 49,750 +1,869 0.04% 2,862,728
2010-08-23 2010-08-19 58.227 47,881 -1,635 0.04% 2,787,981
2010-08-20 2010-08-18 58.056 49,516 +2,335 0.04% 2,874,703
2010-08-19 2010-08-17 55.487 47,181 -4,671 0.04% 2,617,941
2010-08-18 2010-08-16 56.172 51,852 -1,168 0.04% 2,912,642
2010-08-17 2010-08-13 57.028 53,020 -1,168 0.04% 3,023,651
2010-08-16 2010-08-12 57.200 54,188 -3,970 0.04% 3,099,540
2010-08-12 2010-08-10 58.227 58,158 +934 0.05% 3,386,383
2010-08-11 2010-08-09 56.343 57,224 +6,073 0.05% 3,224,199
2010-08-10 2010-08-06 57.542 51,151 +5,605 0.04% 2,943,345
2010-08-09 2010-08-05 58.741 45,546 -5,839 0.04% 2,675,421
2010-08-06 2010-08-04 58.056 51,385 +3,037 0.04% 2,983,210
2010-08-05 2010-08-03 55.658 48,348 -234 0.04% 2,690,974
2010-08-04 2010-08-02 54.460 48,582 +2,803 0.04% 2,645,759
2010-08-03 2010-07-30 53.432 45,779 +700 0.04% 2,446,068
2010-08-02 2010-07-29 54.631 45,079 -934 0.04% 2,462,706
2010-07-27 2010-07-23 51.035 46,013 -233 0.04% 2,348,251
2010-07-21 2010-07-19 48.808 46,246 +467 0.04% 2,257,183
2010-07-20 2010-07-16 49.322 45,779 +233 0.04% 2,257,909
2010-07-19 2010-07-15 50.349 45,546 -700 0.04% 2,293,218
2010-07-14 2010-07-12 51.548 46,246 +467 0.04% 2,383,902
2010-07-13 2010-07-09 52.062 45,779 -934 0.04% 2,383,349
2010-07-12 2010-07-08 49.493 46,713 -5,373 0.04% 2,311,976
2010-07-08 2010-07-06 50.349 52,086 +1,402 0.04% 2,622,503
2010-07-07 2010-07-05 47.781 50,684 +701 0.04% 2,421,714
2010-07-06 2010-07-02 48.466 49,983 -1,869 0.04% 2,422,459
2010-07-02 2010-06-29 52.062 51,852 +3,971 0.04% 2,699,522
2010-06-29 2010-06-25 56.857 47,881 -467 0.04% 2,722,382
2010-06-28 2010-06-24 56.686 48,348 -234 0.04% 2,740,654
2010-06-25 2010-06-23 56.172 48,582 +1,168 0.04% 2,728,959
2010-06-24 2010-06-22 58.056 47,414 -1,168 0.04% 2,752,669
2010-06-23 2010-06-21 58.399 48,582 -467 0.04% 2,837,118
2010-06-22 2010-06-18 57.028 49,049 +1,168 0.04% 2,797,191
2010-06-18 2010-06-15 57.200 47,881 +1,635 0.04% 2,738,781
2010-06-17 2010-06-14 58.227 46,246 -1,168 0.04% 2,692,779
2010-06-15 2010-06-11 54.288 47,414 +1,168 0.04% 2,574,030
2010-06-14 2010-06-10 51.377 46,246 +467 0.04% 2,375,982
2010-06-11 2010-06-09 52.747 45,779 +467 0.04% 2,414,709
2010-06-10 2010-06-08 54.117 45,312 +701 0.04% 2,452,156
2010-06-08 2010-06-04 55.145 44,611 -234 0.04% 2,460,059
2010-06-07 2010-06-03 54.460 44,845 +467 0.04% 2,442,243
2010-06-04 2010-06-02 50.178 44,378 +467 0.04% 2,226,809
2010-06-02 2010-05-31 53.946 43,911 -233 0.04% 2,368,817
2010-06-01 2010-05-28 52.747 44,144 +934 0.04% 2,328,467
2010-05-31 2010-05-27 51.548 43,210 +934 0.04% 2,227,401
2010-05-28 2010-05-26 43.842 42,276 -2,335 0.03% 1,853,453
2010-05-27 2010-05-25 42.985 44,611 +700 0.04% 1,917,624
2010-05-26 2010-05-24 50.521 43,911 +701 0.04% 2,218,416
2010-05-25 2010-05-20 50.349 43,210 +1,168 0.04% 2,175,601
2010-05-24 2010-05-19 56.001 42,042 +1,635 0.03% 2,354,392
2010-05-20 2010-05-18 58.399 40,407 +4,905 0.03% 2,359,710
2010-05-19 2010-05-17 61.285 35,502 +630 0.03% 2,175,723
2010-05-18 2010-05-14 62.982 34,872 -3,063 0.03% 2,196,314
2010-05-17 2010-05-13 62.133 37,935 -3,770 0.03% 2,357,028
2010-05-14 2010-05-12 57.210 41,705 -23,798 0.03% 2,385,952
2010-05-13 2010-05-11 60.266 65,503 -3,534 0.05% 3,947,600
2010-05-12 2010-05-10 61.285 69,037 +26,154 0.06% 4,230,900
2010-05-11 2010-05-07 56.022 42,883 +10,838 0.03% 2,402,386
2010-05-10 2010-05-06 58.059 32,045 +1,885 0.03% 1,860,501
2010-05-07 2010-05-05 61.964 30,160 +4,713 0.02% 1,868,822
2010-05-06 2010-05-04 65.698 25,447 -2,828 0.02% 1,671,826
2010-05-05 2010-05-03 66.547 28,275 -3,534 0.02% 1,881,622
2010-05-04 2010-04-30 67.566 31,809 -471 0.03% 2,149,199
2010-05-03 2010-04-29 65.189 32,280 -15,316 0.03% 2,104,304
2010-04-30 2010-04-28 71.640 47,596 +16,023 0.04% 3,409,781
2010-04-29 2010-04-27 74.187 31,573 +14,608 0.03% 2,342,291
2010-04-28 2010-04-26 73.338 16,965 -25,211 0.01% 1,244,174
2010-04-27 2010-04-23 71.131 42,176 +1,885 0.03% 3,000,012
2010-04-26 2010-04-22 70.791 40,291 +23,562 0.03% 2,852,251
2010-04-23 2010-04-21 71.131 16,729 +1,885 0.01% 1,189,947
2010-04-22 2010-04-20 66.038 14,844 +4,241 0.01% 980,267
2010-04-21 2010-04-19 66.547 10,603 -15,787 0.01% 705,600
2010-04-20 2010-04-16 69.094 26,390 +17,672 0.02% 1,823,381
2010-04-19 2010-04-15 65.359 8,718 +1,178 0.01% 569,798
2010-04-16 2010-04-14 67.736 7,540 +1,414 0.01% 510,726
2010-04-15 2010-04-13 64.340 6,126 -943 0.00% 394,148
2010-04-14 2010-04-12 65.868 7,069 -23,798 0.01% 465,622
2010-04-13 2010-04-09 58.229 30,867 +3,770 0.03% 1,797,348
2010-04-12 2010-04-08 55.173 27,097 -3,298 0.02% 1,495,024
2010-04-07 2010-03-31 57.380 30,395 +2,356 0.02% 1,744,064
2010-04-01 2010-03-30 57.719 28,039 +9,425 0.02% 1,618,397
2010-03-31 2010-03-29 58.908 18,614 -4,241 0.02% 1,096,511
2010-03-30 2010-03-26 57.889 22,855 +6,597 0.02% 1,323,059
2010-03-29 2010-03-25 56.361 16,258 -707 0.01% 916,324
2010-03-26 2010-03-24 56.361 16,965 +1,178 0.01% 956,171
2010-03-25 2010-03-23 58.059 15,787 -40,998 0.01% 916,578
2010-03-24 2010-03-22 57.719 56,785 +40,291 0.05% 3,277,602
2010-03-23 2010-03-19 56.022 16,494 +6,598 0.01% 924,025
2010-03-22 2010-03-18 57.889 9,896 +1,885 0.01% 572,872
2010-03-19 2010-03-17 58.568 8,011 +942 0.01% 469,191
2010-03-17 2010-03-15 54.494 7,069 -2,356 0.01% 385,218
2010-03-16 2010-03-12 53.136 9,425 -1,178 0.01% 500,806
2010-03-15 2010-03-11 54.834 10,603 -2,827 0.01% 581,400
2010-03-11 2010-03-09 55.852 13,430 +235 0.01% 750,094
2010-03-10 2010-03-08 57.889 13,195 -17,436 0.01% 763,849
2010-03-09 2010-03-05 57.380 30,631 -14,137 0.03% 1,757,606
2010-03-05 2010-03-03 54.834 44,768 -3,299 0.04% 2,454,787
2010-03-04 2010-03-02 53.985 48,067 +2,356 0.04% 2,594,883
2010-03-03 2010-03-01 50.759 45,711 +7,069 0.04% 2,320,254
2010-03-01 2010-02-25 49.062 38,642 -1,178 0.03% 1,895,837
2010-02-25 2010-02-23 48.552 39,820 +6,362 0.03% 1,933,352
2010-02-24 2010-02-22 46.855 33,458 +18,143 0.03% 1,567,663
2010-02-23 2010-02-19 42.950 15,315 -3,064 0.01% 657,781
2010-02-19 2010-02-17 42.780 18,379 -11,545 0.02% 786,260
2010-02-18 2010-02-12 42.441 29,924 +11,781 0.02% 1,269,999
2010-02-11 2010-02-09 40.064 18,143 -9,425 0.01% 726,883
2010-02-09 2010-02-05 38.706 27,568 +10,368 0.02% 1,067,047
2010-01-29 2010-01-27 36.669 17,200 -1,179 0.01% 630,704
2010-01-28 2010-01-26 39.046 18,379 +6,127 0.02% 717,618
2010-01-27 2010-01-25 44.308 12,252 -11,075 0.01% 542,864
2010-01-26 2010-01-22 41.083 23,327 +5,891 0.02% 958,336
2010-01-20 2010-01-18 42.101 17,436 -24,034 0.01% 734,078
2010-01-19 2010-01-15 38.706 41,470 +23,563 0.03% 1,605,139
2010-01-15 2010-01-13 33.783 17,907 -707 0.01% 604,950
2010-01-14 2010-01-12 34.122 18,614 -1,885 0.02% 635,155
2010-01-11 2010-01-07 31.067 20,499 -6,362 0.02% 636,836
2010-01-08 2010-01-06 31.915 26,861 +4,477 0.02% 857,282
2010-01-06 2010-01-04 29.030 22,384 -707 0.02% 649,797
2009-12-30 2009-12-28 25.295 23,091 -471 0.02% 584,080
2009-12-10 2009-12-08 24.276 23,562 -943 0.02% 571,994
2009-12-07 2009-12-03 23.597 24,505 -707 0.02% 578,247
2009-12-03 2009-12-01 23.767 25,212 +3,535 0.02% 599,210
2009-12-01 2009-11-27 21.051 21,677 -2,356 0.02% 456,315
2009-11-27 2009-11-25 22.748 24,033 -2,592 0.02% 546,709
2009-11-26 2009-11-24 21.560 26,625 +1,885 0.02% 574,033
2009-11-25 2009-11-23 21.560 24,740 -2,357 0.02% 533,393
2009-11-24 2009-11-20 22.409 27,097 -5,890 0.02% 607,210
2009-11-23 2009-11-19 23.088 32,987 -471 0.03% 761,597
2009-11-17 2009-11-13 23.767 33,458 -15,787 0.03% 795,191
2009-11-16 2009-11-12 22.579 49,245 +11,781 0.04% 1,111,879
2009-11-13 2009-11-11 23.597 37,464 -2,827 0.03% 884,041
2009-11-10 2009-11-06 23.427 40,291 +3,534 0.03% 943,910
2009-11-09 2009-11-05 23.937 36,757 +2,592 0.03% 879,838
2009-11-06 2009-11-04 23.767 34,165 -707 0.03% 811,995
2009-11-04 2009-11-02 22.748 34,872 +471 0.03% 793,278
2009-11-03 2009-10-30 22.409 34,401 -2,356 0.03% 770,883
2009-11-02 2009-10-29 24.446 36,757 -1,649 0.03% 898,558
2009-10-30 2009-10-28 25.634 38,406 +1,178 0.03% 984,509
2009-10-29 2009-10-27 24.785 37,228 +1,178 0.03% 922,712
2009-10-28 2009-10-23 24.616 36,050 -236 0.03% 887,395
2009-10-27 2009-10-22 23.427 36,286 +1,414 0.03% 850,084
2009-10-23 2009-10-21 22.918 34,872 +1,414 0.03% 799,198
2009-10-22 2009-10-20 22.579 33,458 -943 0.03% 755,432
2009-10-21 2009-10-19 22.579 34,401 -32,751 0.03% 776,723
2009-10-20 2009-10-16 19.862 67,152 +35,579 0.06% 1,333,793
2009-10-19 2009-10-15 18.504 31,573 -707 0.03% 584,233
2009-10-16 2009-10-14 20.202 32,280 +1,413 0.03% 652,115
2009-10-15 2009-10-13 20.032 30,867 +4,006 0.03% 618,330
2009-10-14 2009-10-12 18.504 26,861 -707 0.02% 497,041
2009-10-13 2009-10-09 15.448 27,568 +1,885 0.02% 425,883
2009-10-09 2009-10-07 15.788 25,683 +236 0.02% 405,483
2009-10-07 2009-10-05 15.109 25,447 -1,178 0.02% 384,477
2009-10-06 2009-10-02 15.958 26,625 -3,535 0.02% 424,875
2009-10-05 2009-09-30 16.297 30,160 -2,356 0.02% 491,526
2009-10-02 2009-09-29 16.467 32,516 -1,178 0.03% 535,442
2009-09-30 2009-09-28 14.769 33,694 +1,178 0.03% 497,640
2009-09-29 2009-09-25 14.090 32,516 +2,356 0.03% 458,162
2009-09-25 2009-09-23 14.090 30,160 -9,425 0.02% 424,965
2009-09-22 2009-09-18 11.714 39,585 -4,241 0.03% 463,685
2009-09-21 2009-09-17 12.383 43,826 -10,196 0.04% 542,698
2009-09-18 2009-09-16 11.546 54,022 +956 0.04% 623,756
2009-09-14 2009-09-10 10.208 53,066 -239 0.04% 541,678
2009-09-11 2009-09-09 10.208 53,305 +478 0.04% 544,117
2009-09-10 2009-09-08 10.375 52,827 -2,152 0.04% 548,078
2009-09-09 2009-09-07 9.706 54,979 -1,673 0.04% 533,605
2009-09-08 2009-09-04 9.873 56,652 +478 0.05% 559,322
2009-09-07 2009-09-03 10.040 56,174 -2,868 0.05% 564,003
2009-09-03 2009-09-01 9.371 59,042 -3,825 0.05% 553,278
2009-08-27 2009-08-25 9.204 62,867 -7,171 0.05% 578,602
2009-08-18 2009-08-14 8.200 70,038 -4,542 0.06% 574,281
2009-08-14 2009-08-12 8.200 74,580 -1,434 0.06% 611,523
2009-08-12 2009-08-10 8.534 76,014 +13,147 0.06% 648,722
2009-08-11 2009-08-07 8.702 62,867 -5,976 0.05% 547,042
2009-08-10 2009-08-06 8.869 68,843 +1,196 0.06% 610,563
2009-08-07 2009-08-05 8.702 67,647 -1,196 0.06% 588,636
2009-08-06 2009-08-04 8.869 68,843 +2,391 0.06% 610,563
2009-08-05 2009-08-03 9.036 66,452 -2,391 0.05% 600,477
2009-08-03 2009-07-30 8.869 68,843 +5,976 0.06% 610,563
2009-07-28 2009-07-24 9.371 62,867 +5,976 0.05% 589,122
2009-07-23 2009-07-21 9.204 56,891 -2,390 0.05% 523,602
2009-07-22 2009-07-20 8.367 59,281 -5,976 0.05% 495,998
2009-07-14 2009-07-10 7.698 65,257 +2,390 0.05% 502,319
2009-07-09 2009-07-07 8.200 62,867 -3,585 0.05% 515,482
2009-06-26 2009-06-24 8.869 66,452 +1,195 0.05% 589,357
2009-06-23 2009-06-19 8.534 65,257 -5,976 0.05% 556,919
2009-06-19 2009-06-17 9.204 71,233 -7,649 0.06% 655,599
2009-06-12 2009-06-10 9.873 78,882 -1,913 0.06% 778,798
2009-06-08 2009-06-04 10.375 80,795 +1,196 0.07% 838,245
2009-06-03 2009-06-01 9.538 79,599 +11,712 0.07% 759,237
2009-06-01 2009-05-27 9.036 67,887 -25,098 0.06% 613,444
2009-05-29 2009-05-26 9.706 92,985 -51,632 0.08% 902,476
2009-05-27 2009-05-25 8.534 144,617 +90,117 0.12% 1,234,196
2009-05-13 2009-05-11 7.865 54,500 -5,976 0.04% 428,636
2009-05-12 2009-05-08 7.530 60,476 +5,976 0.05% 455,397
2009-05-11 2009-05-07 7.363 54,500 -2,391 0.04% 401,277
2009-05-08 2009-05-06 7.698 56,891 +2,391 0.05% 437,921
2009-05-07 2009-05-05 7.363 54,500 -11,952 0.04% 401,277
2009-05-05 2009-04-30 7.196 66,452 +11,952 0.05% 478,158
2009-04-30 2009-04-28 6.945 54,500 -5,976 0.04% 378,477
2009-04-28 2009-04-24 7.614 60,476 -5,976 0.05% 460,457
2009-04-27 2009-04-23 7.196 66,452 -3,825 0.05% 478,158
2009-04-24 2009-04-22 7.028 70,277 +11,952 0.06% 493,921
2009-04-22 2009-04-20 7.196 58,325 -12,430 0.05% 419,680
2009-04-21 2009-04-17 7.447 70,755 -11,474 0.06% 526,880
2009-04-20 2009-04-16 7.781 82,229 +10,279 0.07% 639,842
2009-04-17 2009-04-15 7.363 71,950 -478 0.06% 529,759
2009-04-16 2009-04-14 7.698 72,428 +15,298 0.06% 557,518
2009-04-14 2009-04-08 7.781 57,130 -9,083 0.05% 444,541
2009-04-09 2009-04-07 8.200 66,213 -5,976 0.05% 542,918
2009-04-08 2009-04-06 8.534 72,189 +5,976 0.06% 616,078
2009-04-07 2009-04-03 8.702 66,213 -11,474 0.05% 576,158
2009-04-06 2009-04-02 7.363 77,687 +1,195 0.06% 572,000
2009-04-03 2009-04-01 7.447 76,492 -11,952 0.06% 569,601
2009-04-02 2009-03-31 6.777 88,444 +5,976 0.07% 599,402
2009-03-30 2009-03-26 7.196 82,468 +9,562 0.07% 593,401
2009-03-27 2009-03-25 7.279 72,906 -7,410 0.06% 530,698
2009-03-24 2009-03-20 6.443 80,316 -11,952 0.07% 517,437
2009-03-19 2009-03-17 6.694 92,268 +21,513 0.08% 617,598
2009-03-10 2009-03-06 6.108 70,755 -1,434 0.06% 432,160
2009-03-04 2009-03-02 5.773 72,189 +1,195 0.06% 416,759
2009-03-02 2009-02-26 6.275 70,994 -717 0.06% 445,500
2009-02-20 2009-02-18 6.945 71,711 -2,151 0.06% 497,999
2009-02-18 2009-02-16 6.610 73,862 +1,195 0.06% 488,217
2009-02-17 2009-02-13 6.777 72,667 +2,390 0.06% 492,478
2009-02-11 2009-02-09 6.777 70,277 +4,303 0.06% 476,281
2009-02-10 2009-02-06 7.112 65,974 -29,880 0.05% 469,198
2009-02-06 2009-02-04 6.526 95,854 -17,450 0.08% 625,561
2009-02-05 2009-02-03 5.773 113,304 +1,913 0.09% 654,122
2009-01-29 2009-01-22 4.936 111,391 +3,585 0.09% 549,879
2009-01-19 2009-01-15 5.857 107,806 +11,952 0.09% 631,402
2009-01-15 2009-01-13 5.689 95,854 -4,781 0.08% 545,361
2009-01-13 2009-01-09 6.359 100,635 -11,473 0.08% 639,922
2009-01-12 2009-01-08 6.610 112,108 -23,426 0.09% 741,017
2009-01-09 2009-01-07 6.359 135,534 -67,887 0.11% 861,840
2009-01-08 2009-01-06 7.279 203,421 +77,687 0.17% 1,480,743
2009-01-06 2009-01-02 6.861 125,734 +9,562 0.10% 862,643
2009-01-02 2008-12-29 5.941 116,172 -5,976 0.10% 690,120
2008-12-30 2008-12-24 5.689 122,148 -11,952 0.10% 694,960
2008-12-18 2008-12-16 5.271 134,100 -15,776 0.11% 706,861
2008-12-17 2008-12-15 5.438 149,876 +17,928 0.12% 815,099
2008-12-15 2008-12-11 4.853 131,948 +15,776 0.11% 640,318
2008-12-12 2008-12-10 4.936 116,172 -2,390 0.10% 573,480
2008-12-10 2008-12-08 4.853 118,562 -5,976 0.10% 575,358
2008-12-09 2008-12-05 4.853 124,538 -5,976 0.10% 604,358
2008-12-08 2008-12-04 4.936 130,514 +23,903 0.11% 644,279
2008-12-05 2008-12-03 4.685 106,611 -9,561 0.09% 499,522
2008-12-03 2008-12-01 3.313 116,172 -4,303 0.10% 384,912
2008-11-24 2008-11-20 3.112 120,475 +3,586 0.10% 374,977
2008-11-21 2008-11-19 3.397 116,889 +5,976 0.10% 397,068
2008-11-20 2008-11-18 3.179 110,913 -5,976 0.09% 352,639
2008-11-18 2008-11-14 3.179 116,889 +5,976 0.10% 371,640
2008-11-17 2008-11-13 3.246 110,913 +5,976 0.09% 360,063
2008-11-11 2008-11-07 3.213 104,937 +11,952 0.09% 337,151
2008-11-07 2008-11-05 2.677 92,985 +9,561 0.08% 248,959
2008-10-29 2008-10-27 1.991 83,424 -3,107 0.07% 166,124
2008-10-28 2008-10-24 2.226 86,531 +2,390 0.07% 192,583
2008-10-27 2008-10-23 2.192 84,141 +478 0.07% 184,448
2008-10-21 2008-10-17 2.209 83,663 +2,868 0.07% 184,800
2008-10-13 2008-10-09 3.464 80,795 -4,780 0.07% 279,866
2008-10-06 2008-10-02 4.167 85,575 -717 0.07% 356,567
2008-10-02 2008-09-29 4.016 86,292 -1,674 0.07% 346,558
2008-09-29 2008-09-25 4.351 87,966 +5,976 0.07% 382,722
2008-09-23 2008-09-19 4.769 81,990 +3,586 0.07% 391,021
2008-09-19 2008-09-17 5.104 78,404 -1,195 0.06% 400,159
2008-09-12 2008-09-10 6.108 79,599 -717 0.07% 486,178
2008-09-10 2008-09-08 6.359 80,316 +1,195 0.07% 510,717
2008-08-29 2008-08-27 6.861 79,121 -2,391 0.06% 542,838
2008-08-27 2008-08-25 6.359 81,512 -5,976 0.07% 518,322
2008-08-25 2008-08-20 6.275 87,488 +5,976 0.07% 549,003
2008-08-20 2008-08-18 6.108 81,512 -2,390 0.07% 497,862
2008-08-11 2008-08-07 7.279 83,902 +2,390 0.07% 610,740
2008-08-07 2008-08-04 7.530 81,512 -16,493 0.07% 613,803
2008-08-04 2008-07-31 6.861 98,005 +2,390 0.08% 672,399
2008-08-01 2008-07-30 7.196 95,615 +717 0.08% 688,001
2008-07-31 2008-07-29 8.116 94,898 +9,801 0.08% 770,182
2008-07-28 2008-07-24 8.032 85,097 -239 0.07% 683,518
2008-07-22 2008-07-18 7.865 85,336 +5,976 0.07% 671,158
2008-07-09 2008-07-07 8.200 79,360 -4,781 0.07% 650,717
2008-07-07 2008-07-03 8.367 84,141 -3,586 0.07% 704,000
2008-07-02 2008-06-27 9.036 87,727 -11,951 0.07% 792,723
2008-06-23 2008-06-19 10.542 99,678 -4,303 0.08% 1,050,835
2008-06-20 2008-06-18 10.877 103,981 -5,976 0.09% 1,130,999
2008-06-19 2008-06-17 10.710 109,957 -5,259 0.09% 1,177,599
2008-06-18 2008-06-16 10.375 115,216 -3,346 0.09% 1,195,361
2008-06-16 2008-06-12 10.877 118,562 -3,347 0.10% 1,289,596
2008-06-11 2008-06-06 11.881 121,909 -3,585 0.10% 1,448,401
2008-06-10 2008-06-05 12.048 125,494 +3,824 0.10% 1,511,994
2008-06-06 2008-06-04 12.216 121,670 +7,171 0.10% 1,486,281
2008-06-05 2008-06-03 12.383 114,499 +9,562 0.09% 1,417,843
2008-06-04 2008-06-02 13.387 104,937 -17,450 0.09% 1,404,796
2008-06-03 2008-05-30 11.881 122,387 -23,904 0.10% 1,454,080
2008-06-02 2008-05-29 12.216 146,291 +38,246 0.12% 1,787,044
2008-05-30 2008-05-28 11.212 108,045 +4,781 0.09% 1,211,363
2008-05-29 2008-05-27 11.212 103,264 +5,259 0.09% 1,157,760
2008-05-28 2008-05-26 11.714 98,005 +5,976 0.08% 1,147,998
2008-05-27 2008-05-23 11.881 92,029 -478 0.08% 1,093,397
2008-05-26 2008-05-22 10.877 92,507 -9,562 0.08% 1,006,196
2008-05-21 2008-05-19 10.877 102,069 -2,629 0.08% 1,110,202
2008-05-19 2008-05-15 11.044 104,698 +4,063 0.09% 1,156,317
2008-05-16 2008-05-14 11.379 100,635 +3,108 0.08% 1,145,124
2008-05-14 2008-05-09 11.714 97,527 -2,630 0.08% 1,142,398
2008-05-13 2008-05-08 11.212 100,157 -11,951 0.08% 1,122,925
2008-05-09 2008-05-07 11.044 112,108 -5,259 0.09% 1,238,156
2008-05-08 2008-05-06 11.881 117,367 +16,254 0.10% 1,394,437
2008-05-07 2008-05-05 11.044 101,113 -11,952 0.08% 1,116,723
2008-05-06 2008-05-02 11.044 113,065 +11,952 0.09% 1,248,725
2008-05-05 2008-04-30 11.044 101,113 -2,390 0.08% 1,116,723
2008-05-02 2008-04-29 11.212 103,503 +2,390 0.09% 1,160,439
2008-04-30 2008-04-28 11.546 101,113 +1,674 0.08% 1,167,484
2008-04-29 2008-04-25 11.044 99,439 +4,302 0.08% 1,098,235
2008-04-28 2008-04-24 11.044 95,137 +717 0.08% 1,050,723
2008-04-24 2008-04-22 10.542 94,420 -1,673 0.08% 995,404
2008-04-23 2008-04-21 10.542 96,093 +1,195 0.08% 1,013,041
2008-04-22 2008-04-18 10.375 94,898 -1,195 0.08% 984,563
2008-04-17 2008-04-15 10.877 96,093 +956 0.08% 1,045,201
2008-04-16 2008-04-14 12.718 95,137 +8,367 0.08% 1,209,923
2008-04-15 2008-04-11 14.224 86,770 +10,517 0.07% 1,234,193
2008-04-14 2008-04-10 12.718 76,253 +1,434 0.06% 969,762
2008-04-11 2008-04-09 12.383 74,819 -2,390 0.06% 926,485
2008-04-10 2008-04-08 13.052 77,209 +3,825 0.06% 1,007,760
2008-04-09 2008-04-07 13.220 73,384 +1,195 0.06% 970,115
2008-04-08 2008-04-03 10.877 72,189 +717 0.06% 785,198
2008-04-02 2008-03-31 11.714 71,472 +956 0.06% 837,199
2008-04-01 2008-03-28 11.044 70,516 +956 0.06% 778,801
2008-03-13 2008-03-11 12.718 69,560 -1,434 0.06% 884,643
2008-03-12 2008-03-10 12.885 70,994 +3,825 0.06% 914,760
2008-03-11 2008-03-07 13.554 67,169 -2,391 0.06% 910,434
2008-03-10 2008-03-06 13.554 69,560 +2,391 0.06% 942,843
2008-03-06 2008-03-04 14.726 67,169 +2,151 0.06% 989,114
2008-02-29 2008-02-27 16.064 65,018 +717 0.05% 1,044,479
2008-02-28 2008-02-26 15.897 64,301 +4,781 0.05% 1,022,200
2008-02-27 2008-02-25 15.897 59,520 +1,195 0.05% 946,196
2008-02-26 2008-02-22 16.566 58,325 -1,673 0.05% 966,239
2008-02-25 2008-02-21 17.403 59,998 -3,586 0.05% 1,044,155
2008-02-22 2008-02-20 17.738 63,584 +3,586 0.05% 1,127,842
2008-02-21 2008-02-19 17.905 59,998 +3,346 0.05% 1,074,274
2008-01-14 2008-01-10 17.570 56,652 -478 0.05% 995,404
2008-01-11 2008-01-09 18.407 57,130 +1,195 0.05% 1,051,602
2008-01-10 2008-01-08 18.742 55,935 +2,391 0.05% 1,048,326
2008-01-07 2008-01-03 19.579 53,544 -717 0.04% 1,048,314
2008-01-04 2008-01-02 19.746 54,261 +1,912 0.04% 1,071,432
2008-01-03 2007-12-31 20.750 52,349 -23,187 0.04% 1,086,237
2008-01-02 2007-12-27 22.256 75,536 +22,948 0.06% 1,681,126
2007-12-20 2007-12-18 16.901 52,588 +478 0.04% 888,797
2007-12-18 2007-12-14 18.407 52,110 +478 0.04% 959,198
2007-12-07 2007-12-05 20.081 51,632 -1,434 0.04% 1,036,800
2007-12-05 2007-12-03 19.913 53,066 +717 0.04% 1,056,715
2007-11-29 2007-11-27 20.583 52,349 +478 0.04% 1,077,477
2007-11-28 2007-11-26 20.917 51,871 -28,685 0.04% 1,084,999
2007-11-23 2007-11-21 21.085 80,556 -2,151 0.07% 1,698,491
2007-11-21 2007-11-19 22.925 82,707 +239 0.07% 1,896,084
2007-11-20 2007-11-16 22.089 82,468 +28,446 0.07% 1,821,604
2007-11-19 2007-11-15 23.260 54,022 -3,586 0.04% 1,256,551
2007-11-16 2007-11-14 21.252 57,608 +1,912 0.05% 1,224,281
2007-11-15 2007-11-13 20.583 55,696 -1,434 0.05% 1,146,367
2007-11-13 2007-11-09 21.085 57,130 -2,868 0.05% 1,204,563
2007-11-12 2007-11-08 22.758 59,998 +1,912 0.05% 1,365,433
2007-11-09 2007-11-07 23.929 58,086 +2,390 0.05% 1,389,960
2007-11-07 2007-11-05 19.746 55,696 -478 0.05% 1,099,767
2007-11-06 2007-11-02 20.750 56,174 +478 0.05% 1,165,606
2007-11-05 2007-11-01 21.587 55,696 -1,195 0.05% 1,202,288
2007-11-01 2007-10-30 23.093 56,891 -717 0.05% 1,313,764
2007-10-31 2007-10-29 24.097 57,608 +956 0.05% 1,388,161
2007-10-30 2007-10-26 24.264 56,652 +239 0.05% 1,374,605
2007-10-29 2007-10-25 23.260 56,413 +27,968 0.05% 1,312,166
2007-10-26 2007-10-24 23.762 28,445 +1,195 0.05% 675,910
2007-10-25 2007-10-23 23.929 27,250 -717 0.05% 652,075
2007-10-24 2007-10-22 23.093 27,967 -239 0.05% 645,832
2007-10-17 2007-10-15 26.439 28,206 -1,196 0.05% 745,750
2007-10-16 2007-10-12 26.607 29,402 +239 0.05% 782,292
2007-10-12 2007-10-10 27.109 29,163 +1,196 0.05% 790,573
2007-10-11 2007-10-09 27.443 27,967 +239 0.05% 767,511
2007-10-10 2007-10-08 26.439 27,728 -3,586 0.05% 733,112
2007-10-08 2007-10-04 26.774 31,314 -717 0.05% 838,404
2007-10-05 2007-10-03 26.607 32,031 -1,195 0.05% 852,241
2007-10-04 2007-10-02 28.113 33,226 -5,259 0.05% 934,076
2007-10-03 2007-09-28 29.786 38,485 +9,322 0.06% 1,146,321
2007-10-02 2007-09-27 28.866 29,163 -2,151 0.05% 841,814
2007-09-28 2007-09-25 28.949 31,314 -42,043 0.05% 906,516
2007-09-27 2007-09-24 29.116 73,357 +5,274 0.06% 2,135,869
2007-09-21 2007-09-19 23.526 68,083 +959 0.06% 1,601,753
2007-09-20 2007-09-18 23.610 67,124 +1,438 0.06% 1,584,791
2007-09-19 2007-09-17 23.610 65,686 +1,918 0.05% 1,550,840
2007-09-18 2007-09-14 23.443 63,768 -2,397 0.05% 1,494,916
2007-09-17 2007-09-13 23.109 66,165 -480 0.05% 1,529,029
2007-09-13 2007-09-11 23.526 66,645 +1,438 0.06% 1,567,922
2007-09-12 2007-09-10 23.860 65,207 +959 0.05% 1,555,851
2007-09-11 2007-09-07 23.944 64,248 -4,794 0.05% 1,538,329
2007-09-10 2007-09-06 23.777 69,042 -480 0.06% 1,641,595
2007-09-07 2007-09-05 23.610 69,522 +10,548 0.06% 1,641,407
2007-09-06 2007-09-04 24.194 58,974 +1,439 0.05% 1,426,810
2007-09-05 2007-09-03 24.194 57,535 +14,384 0.05% 1,391,995
2007-09-04 2007-08-31 24.110 43,151 +5,274 0.04% 1,040,391
2007-09-03 2007-08-30 22.859 37,877 +1,918 0.03% 865,832
2007-08-31 2007-08-29 23.610 35,959 +5,274 0.03% 848,988
2007-08-30 2007-08-28 25.195 30,685 +9,109 0.03% 773,109
2007-08-29 2007-08-27 26.780 21,576 +480 0.02% 577,808
2007-08-27 2007-08-23 24.611 21,096 -959 0.02% 519,194
2007-08-23 2007-08-21 21.357 22,055 +959 0.02% 471,037
2007-08-17 2007-08-15 23.610 21,096 +959 0.02% 498,074
2007-08-15 2007-08-13 25.028 20,137 -1,439 0.02% 503,992
2007-08-14 2007-08-10 24.444 21,576 +1,439 0.02% 527,407
2007-08-02 2007-07-31 28.449 20,137 -959 0.02% 572,871
2007-07-31 2007-07-27 25.946 21,096 -2,398 0.02% 547,354
2007-07-30 2007-07-26 27.614 23,494 -1,917 0.02% 648,773
2007-07-26 2007-07-24 24.861 25,411 +1,438 0.02% 631,751
2007-07-25 2007-07-23 24.945 23,973 +959 0.02% 598,000
2007-07-23 2007-07-19 23.944 23,014 -1,438 0.02% 551,038
2007-07-20 2007-07-18 26.196 24,452 -3,836 0.02% 640,548
2007-07-18 2007-07-16 27.030 28,288 -959 0.02% 764,636
2007-07-13 2007-07-11 27.531 29,247 +959 0.02% 805,198
2007-07-11 2007-07-09 27.865 28,288 +1,438 0.02% 788,236
2007-07-09 2007-07-05 27.698 26,850 +959 0.02% 743,687
2007-07-06 2007-07-04 28.365 25,891 +3,836 0.02% 734,405
2007-07-03 2007-06-28 29.200 22,055 +959 0.02% 643,995
2007-06-29 2007-06-27 29.784 21,096 +5,753 0.02% 628,313
2007-06-26 2007-06-22 28.866 15,343 0.01% 442,888

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top