History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 616,730 +0 0.16% 801,749
2025-10-13 2025-10-09 1.260 616,730 +0 0.16% 777,080
2025-10-10 2025-10-08 1.320 616,730 +16,000 0.16% 814,084
2025-09-09 2025-09-05 1.230 600,730 -32,000 0.15% 738,898
2025-09-04 2025-09-02 1.150 632,730 -2,500 0.16% 727,640
2025-09-02 2025-08-29 1.000 635,230 -96,000 0.16% 635,230
2025-08-21 2025-08-19 1.250 731,230 -53,100 0.18% 914,038
2025-08-01 2025-07-30 1.380 784,330 -100,000 0.19% 1,082,375
2025-07-29 2025-07-25 1.480 884,330 -108,000 0.22% 1,308,808
2025-07-24 2025-07-22 1.500 992,330 +99,400 0.25% 1,488,495
2025-07-17 2025-07-15 0.880 892,930 +21,000 0.22% 785,778
2025-07-04 2025-07-02 0.780 871,930 +88,000 0.22% 680,105
2025-07-03 2025-06-30 0.780 783,930 +12,000 0.19% 611,465
2025-06-30 2025-06-26 0.780 771,930 +4,000 0.19% 602,105
2025-03-13 2025-03-11 1.280 767,930 -200,000 0.19% 982,950
2025-03-10 2025-03-06 1.360 967,930 -50,000 0.24% 1,316,385
2025-03-04 2025-02-28 1.400 1,017,930 +5,000 0.25% 1,425,102
2025-03-03 2025-02-27 1.320 1,012,930 +48,500 0.25% 1,337,068
2024-04-02 2024-03-27 2.360 964,430 +12,500 0.24% 2,276,055
2024-03-21 2024-03-19 2.240 951,930 +5,000 0.23% 2,132,323
2024-03-18 2024-03-14 2.400 946,930 -500 0.23% 2,272,632
2024-03-05 2024-03-01 2.320 947,430 +500 0.23% 2,198,038
2024-01-25 2024-01-23 2.200 946,930 -53,100 0.23% 2,083,246
2024-01-16 2024-01-12 2.360 1,000,030 +42,500 0.24% 2,360,071
2024-01-11 2024-01-09 2.400 957,530 -2,500 0.23% 2,298,072
2024-01-10 2024-01-08 2.440 960,030 -2,500 0.23% 2,342,473
2024-01-09 2024-01-05 2.400 962,530 +5,000 0.24% 2,310,072
2024-01-08 2024-01-04 2.360 957,530 -5,000 0.23% 2,259,771
2024-01-04 2024-01-02 2.520 962,530 +25,000 0.24% 2,425,576
2023-12-29 2023-12-27 2.880 937,530 +1,500 0.23% 2,700,086
2023-12-28 2023-12-22 2.360 936,030 -12,500 0.23% 2,209,031
2023-12-27 2023-12-21 2.240 948,530 +3,700 0.23% 2,124,707
2023-12-21 2023-12-19 2.360 944,830 +89,900 0.23% 2,229,799
2023-12-04 2023-11-30 1.960 854,930 -12,500 0.21% 1,675,663
2023-11-29 2023-11-27 1.920 867,430 -5,000 0.21% 1,665,466
2023-11-27 2023-11-23 1.960 872,430 +5,000 0.21% 1,709,963
2023-10-31 2023-10-27 2.520 867,430 +37,000 0.21% 2,185,924
2023-10-30 2023-10-26 2.720 830,430 +50,000 0.20% 2,258,770
2023-10-27 2023-10-25 2.200 780,430 -5,900 0.19% 1,716,946
2023-10-20 2023-10-18 1.680 786,330 -2,500 0.19% 1,321,034
2023-10-19 2023-10-17 1.760 788,830 +2,500 0.19% 1,388,341
2023-10-16 2023-10-12 1.960 786,330 -1,800 0.19% 1,541,207
2023-10-05 2023-10-03 2.040 788,130 +1,800 0.20% 1,607,785
2023-09-26 2023-09-22 2.080 786,330 +5,600 0.19% 1,635,566
2023-09-22 2023-09-20 1.800 780,730 -10,400 0.20% 1,405,314
2023-09-21 2023-09-19 1.720 791,130 -3,200 0.21% 1,360,744
2023-09-18 2023-09-14 1.600 794,330 -5,000 0.23% 1,270,928
2023-09-14 2023-09-12 1.480 799,330 +7,500 0.23% 1,183,008
2023-08-28 2023-08-24 1.560 791,830 +11,600 0.23% 1,235,255
2023-08-25 2023-08-23 1.560 780,230 -1,800 0.23% 1,217,159
2023-08-24 2023-08-22 1.640 782,030 -13,200 0.23% 1,282,529
2023-08-18 2023-08-16 1.760 795,230 +15,000 0.23% 1,399,605
2023-08-09 2023-08-07 1.760 780,230 -15,000 0.23% 1,373,205
2023-08-04 2023-08-02 1.760 795,230 -250,000 0.23% 1,399,605
2023-08-03 2023-08-01 1.960 1,045,230 +265,000 0.31% 2,048,651
2023-08-01 2023-07-28 1.960 780,230 -14,900 0.23% 1,529,251
2023-07-27 2023-07-25 1.960 795,130 +15,000 0.23% 1,558,455
2023-07-26 2023-07-24 1.840 780,130 -7,500 0.23% 1,435,439
2023-07-24 2023-07-20 2.000 787,630 -69,400 0.23% 1,575,260
2023-07-21 2023-07-19 2.000 857,030 +22,500 0.25% 1,714,060
2023-07-20 2023-07-18 1.800 834,530 -15,000 0.24% 1,502,154
2023-07-19 2023-07-14 1.920 849,530 +7,100 0.25% 1,631,098
2023-07-18 2023-07-13 1.760 842,430 +65,400 0.25% 1,482,677
2023-07-14 2023-07-12 1.880 777,030 +15,300 0.23% 1,460,816
2023-05-02 2023-04-27 2.480 761,730 +3,000 0.22% 1,889,090
2023-04-19 2023-04-17 2.560 758,730 -1,610 0.22% 1,942,349
2023-03-28 2023-03-24 2.400 760,340 +13,800 0.22% 1,824,816
2023-02-20 2023-02-16 3.320 746,540 +600 0.22% 2,478,513
2023-02-13 2023-02-09 3.600 745,940 +500 0.22% 2,685,384
2022-11-10 2022-11-08 3.000 745,440 +5,000 0.22% 2,236,320
2022-11-09 2022-11-07 3.120 740,440 +3,900 0.22% 2,310,173
2022-10-19 2022-10-17 3.960 736,540 -500 0.21% 2,916,698
2022-08-29 2022-08-25 4.800 737,040 -300 0.21% 3,537,792
2022-08-03 2022-08-01 4.800 737,340 -900 0.22% 3,539,232
2022-07-20 2022-07-18 5.440 738,240 +15,000 0.22% 4,016,026
2022-07-11 2022-07-07 5.640 723,240 -2,900 0.21% 4,079,074
2022-07-07 2022-07-05 5.760 726,140 -5,000 0.21% 4,182,566
2022-06-29 2022-06-27 6.120 731,140 +700 0.21% 4,474,577
2022-06-28 2022-06-24 5.920 730,440 +1,700 0.21% 4,324,205
2022-06-27 2022-06-23 6.000 728,740 +2,500 0.21% 4,372,440
2022-06-22 2022-06-20 6.160 726,240 +3,000 0.21% 4,473,638
2022-06-20 2022-06-16 6.280 723,240 +900 0.21% 4,541,947
2022-03-09 2022-03-07 9.120 722,340 +4,500 0.21% 6,587,741
2022-03-07 2022-03-03 10.400 717,840 +20,700 0.21% 7,465,536
2022-03-01 2022-02-25 11.200 697,140 +4,300 0.20% 7,807,968
2022-02-17 2022-02-15 11.800 692,840 -8,200 0.20% 8,175,512
2022-02-16 2022-02-14 11.400 701,040 -24,800 0.20% 7,991,856
2022-02-15 2022-02-11 11.600 725,840 +2,500 0.21% 8,419,744
2022-01-06 2022-01-04 14.000 723,340 +1,500 0.24% 10,126,760
2021-12-30 2021-12-28 14.600 721,840 +2,500 0.24% 10,538,864
2021-12-20 2021-12-16 17.000 719,340 +1,000 0.25% 12,228,780
2021-12-14 2021-12-10 18.200 718,340 +2,500 0.27% 13,073,788
2021-12-10 2021-12-08 17.800 715,840 -5,300 0.27% 12,741,952
2021-12-09 2021-12-07 18.200 721,140 +4,500 0.27% 13,124,748
2021-12-08 2021-12-06 17.600 716,640 -800 0.27% 12,612,864
2021-12-07 2021-12-03 16.400 717,440 +300 0.27% 11,766,016
2021-12-06 2021-12-02 17.800 717,140 -3,750 0.27% 12,765,092
2021-12-01 2021-11-29 15.400 720,890 +700 0.27% 11,101,706
2021-11-30 2021-11-26 15.800 720,190 +700 0.27% 11,379,002
2021-11-26 2021-11-24 15.600 719,490 +700 0.27% 11,224,044
2021-11-22 2021-11-18 15.400 718,790 +100 0.27% 11,069,366
2021-11-19 2021-11-17 15.600 718,690 +1,000 0.27% 11,211,564
2021-11-18 2021-11-16 15.600 717,690 +1,500 0.27% 11,195,964
2021-11-16 2021-11-12 15.800 716,190 +4,500 0.27% 11,315,802
2021-11-15 2021-11-11 14.600 711,690 +2,000 0.26% 10,390,674
2021-11-08 2021-11-04 15.000 709,690 -5,000 0.26% 10,645,350
2021-11-05 2021-11-03 15.200 714,690 -400 0.26% 10,863,288
2021-11-04 2021-11-02 15.600 715,090 -5,000 0.26% 11,155,404
2021-11-01 2021-10-28 16.800 720,090 +5,000 0.27% 12,097,512
2021-10-28 2021-10-26 17.000 715,090 -5,000 0.26% 12,156,530
2021-10-27 2021-10-25 16.600 720,090 +5,000 0.27% 11,953,494
2021-10-25 2021-10-21 15.200 715,090 -40,300 0.26% 10,869,368
2021-10-22 2021-10-20 17.400 755,390 -19,200 0.28% 13,143,786
2021-10-21 2021-10-19 17.400 774,590 +7,500 0.29% 13,477,866
2021-10-20 2021-10-18 17.600 767,090 -6,700 0.28% 13,500,784
2021-10-19 2021-10-15 17.200 773,790 -81,800 0.29% 13,309,188
2021-10-18 2021-10-12 18.600 855,590 +50,800 0.32% 15,913,974
2021-10-15 2021-10-11 19.000 804,790 +50,800 0.30% 15,291,010
2021-10-12 2021-10-08 16.600 753,990 +2,500 0.28% 12,516,234
2021-10-11 2021-10-07 17.200 751,490 +23,100 0.28% 12,925,628
2021-10-08 2021-10-06 17.000 728,390 +44,850 0.27% 12,382,630
2021-09-02 2021-08-31 11.000 683,540 +57,500 0.25% 7,518,940
2021-09-01 2021-08-30 10.800 626,040 +105,000 0.23% 6,761,232
2021-08-31 2021-08-27 11.400 521,040 +37,500 0.19% 5,939,856
2021-08-26 2021-08-24 12.600 483,540 +2,500 0.18% 6,092,604
2021-07-22 2021-07-20 11.400 481,040 +1,300 0.18% 5,483,856
2021-07-19 2021-07-15 11.600 479,740 +1,200 0.18% 5,564,984
2021-07-16 2021-07-14 11.800 478,540 +2,500 0.18% 5,646,772
2021-07-14 2021-07-12 11.800 476,040 +5,600 0.18% 5,617,272
2021-07-13 2021-07-09 11.800 470,440 +2,500 0.17% 5,551,192
2021-07-12 2021-07-08 11.600 467,940 -3,500 0.17% 5,428,104
2021-07-09 2021-07-07 12.000 471,440 +3,200 0.17% 5,657,280
2021-07-08 2021-07-06 12.800 468,240 +2,500 0.17% 5,993,472
2021-07-06 2021-07-02 13.400 465,740 -6,000 0.17% 6,240,916
2021-07-02 2021-06-29 13.000 471,740 +2,500 0.17% 6,132,620
2021-06-28 2021-06-24 13.800 469,240 +127,175 0.17% 6,475,512
2021-06-25 2021-06-23 13.000 342,065 -1,400 0.19% 4,446,845
2021-06-21 2021-06-17 13.400 343,465 -200 0.19% 4,602,431
2021-06-18 2021-06-16 11.800 343,665 +200 0.19% 4,055,247
2021-06-17 2021-06-15 12.000 343,465 -13,200 0.19% 4,121,580
2021-06-16 2021-06-11 11.600 356,665 +5,000 0.20% 4,137,314
2021-06-15 2021-06-10 11.800 351,665 +4,900 0.20% 4,149,647
2021-06-11 2021-06-09 11.600 346,765 -500 0.19% 4,022,474
2021-06-10 2021-06-08 11.800 347,265 +500 0.19% 4,097,727
2021-06-09 2021-06-07 11.800 346,765 +15,000 0.19% 4,091,827
2021-06-08 2021-06-04 12.200 331,765 +5,000 0.18% 4,047,533
2021-06-07 2021-06-03 12.800 326,765 +5,000 0.18% 4,182,592
2021-05-31 2021-05-27 15.200 321,765 -6,000 0.18% 4,890,828
2021-05-27 2021-05-25 15.200 327,765 +6,000 0.18% 4,982,028
2021-05-24 2021-05-20 14.519 321,765 -12,067 0.18% 4,671,680
2021-05-21 2021-05-18 14.519 333,832 +16,323 0.17% 4,846,880
2021-05-20 2021-05-17 14.703 317,509 +10,882 0.16% 4,668,240
2021-05-18 2021-05-14 13.600 306,627 +5,442 0.16% 4,170,127
2021-05-17 2021-05-13 13.049 301,185 +5,441 0.15% 3,930,057
2021-05-13 2021-05-11 13.049 295,744 +12,514 0.15% 3,859,060
2021-05-07 2021-05-05 14.703 283,230 -435 0.14% 4,164,246
2021-04-27 2021-04-23 18.195 283,665 -3,373 0.14% 5,161,170
2021-04-23 2021-04-21 18.011 287,038 -2,721 0.15% 5,169,787
2021-04-15 2021-04-13 18.011 289,759 -2,721 0.15% 5,218,795
2021-04-13 2021-04-09 19.114 292,480 +2,721 0.15% 5,590,320
2021-04-07 2021-03-31 16.724 289,759 +5,441 0.15% 4,846,023
2021-03-11 2021-03-09 14.519 284,318 -4,353 0.15% 4,127,990
2021-03-09 2021-03-05 18.011 288,671 +1,415 0.15% 5,199,199
2021-03-02 2021-02-26 18.746 287,256 -1,415 0.16% 5,384,885
2021-02-26 2021-02-24 18.378 288,671 +1,415 0.16% 5,305,305
2021-02-25 2021-02-23 19.849 287,256 -4,679 0.16% 5,701,643
2021-02-24 2021-02-22 18.378 291,935 -4,136 0.16% 5,365,292
2021-02-23 2021-02-19 20.584 296,071 -544 0.17% 6,094,261
2021-02-22 2021-02-18 18.746 296,615 -15,344 0.17% 5,560,329
2021-02-19 2021-02-17 22.422 311,959 +1,088 0.18% 6,994,627
2021-02-18 2021-02-16 22.789 310,871 +8,162 0.17% 7,084,498
2021-02-17 2021-02-11 20.951 302,709 +544 0.17% 6,342,163
2021-02-16 2021-02-09 20.216 302,165 -9,576 0.17% 6,108,633
2021-02-10 2021-02-08 16.908 311,741 -3,809 0.18% 5,270,951
2021-02-09 2021-02-05 14.703 315,550 -4,462 0.18% 4,639,438
2021-02-08 2021-02-04 14.886 320,012 -8,162 0.18% 4,763,854
2021-02-05 2021-02-03 12.681 328,174 +14,039 0.18% 4,161,601
2021-02-04 2021-02-02 12.865 314,135 +1,741 0.18% 4,041,304
2021-02-03 2021-02-01 12.130 312,394 -6,258 0.18% 3,789,255
2021-02-02 2021-01-29 10.659 318,652 +3,265 0.18% 3,396,658
2021-02-01 2021-01-28 10.476 315,387 -2,720 0.18% 3,303,892
2021-01-29 2021-01-27 11.211 318,107 +4,135 0.18% 3,566,237
2021-01-28 2021-01-26 10.843 313,972 +3,373 0.18% 3,404,475
2021-01-27 2021-01-25 11.578 310,599 +1,415 0.17% 3,596,233
2021-01-26 2021-01-22 10.843 309,184 +327 0.17% 3,352,557
2021-01-22 2021-01-20 9.557 308,857 +78,570 0.17% 2,951,671
2021-01-21 2021-01-19 9.924 230,287 +22,962 0.13% 2,285,443
2021-01-20 2021-01-18 9.373 207,325 +2,720 0.12% 1,943,252
2021-01-14 2021-01-12 9.373 204,605 +2,721 0.12% 1,917,757
2020-12-30 2020-12-28 9.373 201,884 +36,565 0.11% 1,892,253
2020-12-29 2020-12-24 9.373 165,319 +1,306 0.09% 1,549,531
2020-12-22 2020-12-18 8.638 164,013 +2,720 0.09% 1,416,718
2020-12-08 2020-12-04 8.601 161,293 -3,128 0.09% 1,387,294
2020-12-04 2020-12-02 8.822 164,421 -1,742 0.09% 1,450,460
2020-12-03 2020-12-01 9.042 166,163 +4,353 0.09% 1,502,473
2020-11-27 2020-11-25 9.373 161,810 +13,603 0.09% 1,516,641
2020-11-23 2020-11-19 9.557 148,207 -762 0.08% 1,416,378
2020-11-20 2020-11-18 8.564 148,969 +109 0.08% 1,275,819
2020-11-10 2020-11-06 7.939 148,860 -5,441 0.09% 1,181,868
2020-11-05 2020-11-03 6.543 154,301 +20,568 0.09% 1,009,546
2020-10-14 2020-10-09 6.653 133,733 -1,633 0.08% 889,722
2020-10-09 2020-10-07 6.837 135,366 +1,633 0.08% 925,464
2020-09-28 2020-09-24 6.616 133,733 +5,441 0.08% 884,806
2020-09-23 2020-09-21 7.057 128,292 -2,612 0.08% 905,395
2020-09-22 2020-09-18 7.204 130,904 -8,270 0.08% 943,075
2020-09-18 2020-09-16 7.021 139,174 +2,720 0.08% 977,077
2020-09-17 2020-09-15 6.579 136,454 +10,883 0.08% 897,794
2020-09-16 2020-09-14 7.131 125,571 +4,897 0.08% 895,423
2020-09-09 2020-09-07 5.955 120,674 -8,162 0.07% 718,565
2020-08-17 2020-08-13 8.270 128,836 -5,441 0.08% 1,065,509
2020-08-14 2020-08-12 7.425 134,277 +544 0.08% 996,989
2020-07-30 2020-07-28 6.837 133,733 -2,721 0.08% 914,300
2020-07-14 2020-07-10 6.910 136,454 -109 0.08% 942,934
2020-07-13 2020-07-09 7.278 136,563 -13,929 0.08% 993,883
2020-07-08 2020-07-06 6.947 150,492 +2,721 0.09% 1,045,472
2020-07-07 2020-07-03 6.726 147,771 +13,276 0.09% 993,980
2020-06-29 2020-06-24 5.256 134,495 -435 0.08% 706,935
2020-06-16 2020-06-12 5.550 134,930 -4,353 0.09% 748,898
2020-06-05 2020-06-03 5.366 139,283 -109 0.09% 747,460
2020-04-21 2020-04-17 6.432 139,392 +4,353 0.09% 896,630
2020-03-20 2020-03-18 6.616 135,039 -13,603 0.09% 893,447
2020-03-13 2020-03-11 7.976 148,642 -2,721 0.09% 1,185,601
2020-03-10 2020-03-06 7.094 151,363 -1,088 0.10% 1,073,777
2020-02-06 2020-02-04 8.050 152,451 -5,441 0.10% 1,227,189
2020-02-03 2020-01-30 7.315 157,892 +16,323 0.10% 1,154,916
2020-01-31 2020-01-29 8.270 141,569 +5,442 0.09% 1,170,814
2020-01-23 2020-01-21 9.189 136,127 +2,720 0.09% 1,250,897
2020-01-21 2020-01-17 9.741 133,407 -1,088 0.08% 1,299,456
2020-01-17 2020-01-15 9.189 134,495 -109 0.08% 1,235,900
2020-01-16 2020-01-14 9.557 134,604 -2,720 0.08% 1,286,378
2020-01-15 2020-01-13 9.924 137,324 +1,523 0.09% 1,362,848
2020-01-09 2020-01-07 10.843 135,801 -1,959 0.09% 1,472,523
2020-01-08 2020-01-06 10.843 137,760 -326 0.09% 1,493,765
2020-01-07 2020-01-03 11.027 138,086 +3,591 0.09% 1,522,678
2020-01-06 2020-01-02 11.211 134,495 -435 0.08% 1,507,798
2020-01-03 2019-12-31 10.476 134,930 +2,067 0.09% 1,413,483
2020-01-02 2019-12-27 11.211 132,863 -2,720 0.08% 1,489,502
2019-12-30 2019-12-24 9.373 135,583 +1,959 0.09% 1,270,816
2019-12-27 2019-12-20 9.373 133,624 -1,089 0.08% 1,252,454
2019-12-23 2019-12-19 8.822 134,713 +2,721 0.08% 1,188,387
2019-12-20 2019-12-18 8.858 131,992 -435 0.08% 1,169,235
2019-12-18 2019-12-16 9.152 132,427 -5,442 0.10% 1,212,029
2019-12-17 2019-12-13 8.491 137,869 +9,577 0.10% 1,170,620
2019-12-16 2019-12-12 8.711 128,292 -1,306 0.09% 1,117,597
2019-12-13 2019-12-11 9.116 129,598 -1,523 0.09% 1,181,373
2019-12-12 2019-12-10 7.645 131,121 +3,373 0.10% 1,002,473
2019-12-11 2019-12-09 9.557 127,748 -19,588 0.09% 1,220,857
2019-12-06 2019-12-04 5.514 147,336 +2,176 0.11% 812,339
2019-12-04 2019-12-02 6.028 145,160 +3,265 0.11% 875,040
2019-11-28 2019-11-26 6.579 141,895 -5,985 0.10% 933,592
2019-11-27 2019-11-25 6.432 147,880 -2,177 0.11% 951,228
2019-11-26 2019-11-22 7.057 150,057 -5,441 0.11% 1,058,997
2019-11-22 2019-11-20 7.462 155,498 +1,632 0.11% 1,160,267
2019-11-20 2019-11-18 7.462 153,866 -108 0.11% 1,148,090
2019-11-06 2019-11-04 8.491 153,974 +5,441 0.11% 1,307,364
2019-11-04 2019-10-31 8.381 148,533 +2,720 0.11% 1,244,787
2019-11-01 2019-10-30 8.564 145,813 +1,633 0.11% 1,248,790
2019-10-24 2019-10-22 8.564 144,180 -1,633 0.11% 1,234,804
2019-10-23 2019-10-21 8.748 145,813 -1,088 0.11% 1,275,588
2019-10-18 2019-10-16 8.969 146,901 +5,441 0.11% 1,317,503
2019-10-16 2019-10-14 9.189 141,460 -2,720 0.10% 1,299,903
2019-10-15 2019-10-11 9.373 144,180 -2,721 0.11% 1,351,395
2019-10-09 2019-10-04 9.557 146,901 +2,721 0.11% 1,403,897
2019-09-23 2019-09-19 10.659 144,180 +2,720 0.11% 1,536,881
2019-09-20 2019-09-18 11.211 141,460 -625 0.10% 1,585,881
2019-09-19 2019-09-17 11.578 142,085 +2,176 0.10% 1,645,114
2019-09-18 2019-09-16 11.946 139,909 +3,047 0.10% 1,671,345
2019-09-16 2019-09-12 11.578 136,862 +544 0.10% 1,584,640
2019-09-13 2019-09-11 12.130 136,318 -10,338 0.10% 1,653,500
2019-09-12 2019-09-10 9.373 146,656 +1,306 0.11% 1,374,603
2019-09-10 2019-09-06 9.557 145,350 +1,632 0.11% 1,389,075
2019-09-05 2019-09-03 9.373 143,718 -5,441 0.10% 1,347,065
2019-08-30 2019-08-28 9.373 149,159 -16,324 0.11% 1,398,063
2019-08-29 2019-08-27 9.924 165,483 +2,721 0.12% 1,642,307
2019-08-28 2019-08-26 9.741 162,762 -218 0.12% 1,585,390
2019-08-21 2019-08-19 10.843 162,980 +1,633 0.12% 1,767,232
2019-08-20 2019-08-16 10.659 161,347 +1,088 0.12% 1,719,872
2019-08-16 2019-08-14 9.924 160,259 +4,353 0.12% 1,590,462
2019-08-15 2019-08-13 9.741 155,906 +1,088 0.11% 1,518,609
2019-08-14 2019-08-12 10.659 154,818 -544 0.11% 1,650,276
2019-08-13 2019-08-09 10.108 155,362 -1,632 0.11% 1,570,416
2019-08-09 2019-08-07 10.292 156,994 -4,353 0.11% 1,615,765
2019-08-08 2019-08-06 9.741 161,347 +1,632 0.12% 1,571,607
2019-08-07 2019-08-05 10.108 159,715 +3,700 0.12% 1,614,416
2019-08-06 2019-08-02 11.211 156,015 +3,809 0.11% 1,749,055
2019-08-05 2019-08-01 12.314 152,206 -1,632 0.11% 1,874,191
2019-08-02 2019-07-31 12.497 153,838 +2,720 0.11% 1,922,559
2019-07-31 2019-07-29 13.416 151,118 +3,156 0.11% 2,027,432
2019-07-30 2019-07-26 14.151 147,962 +2,394 0.11% 2,093,862
2019-07-29 2019-07-25 15.622 145,568 -10,338 0.11% 2,274,008
2019-07-26 2019-07-24 12.314 155,906 -3,700 0.11% 1,919,751
2019-07-25 2019-07-23 11.578 159,606 +3,047 0.12% 1,847,979
2019-07-24 2019-07-22 12.497 156,559 +8,379 0.11% 1,956,564
2019-07-23 2019-07-19 14.151 148,180 +7,836 0.11% 2,096,947
2017-08-09 2017-08-07 26.465 140,344 +544 0.10% 3,714,185
2017-08-01 2017-07-28 26.465 139,800 -544 0.10% 3,699,788
2017-07-28 2017-07-26 26.465 140,344 -2,721 0.10% 3,714,185
2017-03-29 2017-03-27 26.832 143,065 -1,306 0.10% 3,838,782
2017-03-28 2017-03-24 26.465 144,371 +1,088 0.11% 3,820,759
2017-03-27 2017-03-23 27.200 143,283 +2,177 0.10% 3,897,298
2017-03-23 2017-03-21 26.832 141,106 -2,721 0.10% 3,786,217
2017-03-20 2017-03-16 26.465 143,827 +1,089 0.11% 3,806,362
2017-03-17 2017-03-15 27.568 142,738 +1,850 0.10% 3,934,939
2017-03-13 2017-03-09 24.995 140,888 +870 0.10% 3,521,438
2017-03-06 2017-03-02 26.832 140,018 -10,882 0.10% 3,757,024
2017-03-02 2017-02-28 27.935 150,900 +544 0.11% 4,215,412
2017-03-01 2017-02-27 27.935 150,356 +1,741 0.11% 4,200,215
2017-02-27 2017-02-23 27.568 148,615 +544 0.11% 4,096,954
2017-02-24 2017-02-22 27.568 148,071 -217 0.11% 4,081,957
2017-02-23 2017-02-21 27.568 148,288 +3,808 0.11% 4,087,939
2017-02-22 2017-02-20 27.935 144,480 +5,442 0.11% 4,036,068
2017-02-21 2017-02-17 27.935 139,038 +544 0.10% 3,884,045
2017-02-20 2017-02-16 29.038 138,494 +8,161 0.10% 4,021,566
2017-02-17 2017-02-15 28.670 130,333 +2,939 0.10% 3,736,682
2017-02-16 2017-02-14 29.773 127,394 +2,720 0.09% 3,792,898
2017-02-14 2017-02-10 30.141 124,674 +1,415 0.09% 3,757,742
2017-02-13 2017-02-09 30.141 123,259 +1,088 0.09% 3,715,093
2017-02-10 2017-02-08 29.773 122,171 +2,721 0.09% 3,637,394
2017-02-06 2017-02-02 30.141 119,450 -109 0.09% 3,600,288
2017-02-02 2017-01-27 30.141 119,559 -1,197 0.09% 3,603,573
2017-01-26 2017-01-24 30.508 120,756 -9,794 0.09% 3,684,037
2017-01-25 2017-01-23 30.876 130,550 +65,027 0.10% 4,030,819
2017-01-17 2017-01-13 31.611 65,523 +109 0.05% 2,071,235
2017-01-10 2017-01-06 28.303 65,414 -109 0.05% 1,851,393
2016-12-21 2016-12-19 26.465 65,523 -2,720 0.05% 1,734,057
2016-12-12 2016-12-08 26.832 68,243 +2,720 0.05% 1,831,126
2016-12-09 2016-12-07 25.730 65,523 +2,503 0.05% 1,685,889
2016-12-08 2016-12-06 29.405 63,020 +544 0.05% 1,853,129
2016-12-06 2016-12-02 30.876 62,476 -1,850 0.05% 1,928,989
2016-11-29 2016-11-25 30.876 64,326 -544 0.05% 1,986,109
2016-11-28 2016-11-24 30.508 64,870 -1,632 0.05% 1,979,061
2016-11-25 2016-11-23 31.978 66,502 +1,088 0.05% 2,126,626
2016-11-24 2016-11-22 33.816 65,414 +1,088 0.05% 2,212,054
2016-11-23 2016-11-21 33.449 64,326 -435 0.05% 2,151,618
2016-11-21 2016-11-17 37.124 64,761 +544 0.05% 2,404,208
2016-11-18 2016-11-16 37.859 64,217 +1,088 0.05% 2,431,221
2016-11-09 2016-11-07 39.697 63,129 +2,830 0.05% 2,506,051
2016-10-17 2016-10-13 51.827 60,299 +218 0.04% 3,125,118
2016-10-14 2016-10-12 52.930 60,081 +108 0.04% 3,180,071
2016-09-28 2016-09-26 55.503 59,973 -5,441 0.04% 3,328,664
2016-09-21 2016-09-19 58.811 65,414 +5,441 0.05% 3,847,050
2016-09-12 2016-09-08 57.341 59,973 -5,441 0.04% 3,438,884
2016-09-07 2016-09-05 56.238 65,414 +5,441 0.05% 3,678,742
2016-08-17 2016-08-15 56.973 59,973 +109 0.04% 3,416,840
2016-08-15 2016-08-11 57.341 59,864 -109 0.04% 3,432,634
2016-08-11 2016-08-09 57.341 59,973 -1,306 0.04% 3,438,884
2016-08-10 2016-08-08 59.178 61,279 +1,415 0.04% 3,626,392
2016-08-05 2016-08-03 49.254 59,864 -217 0.04% 2,948,545
2016-07-27 2016-07-25 50.357 60,081 +2,829 0.04% 3,025,484
2016-07-26 2016-07-22 51.459 57,252 +218 0.04% 2,946,157
2016-07-25 2016-07-21 51.092 57,034 -2,177 0.04% 2,913,975
2016-07-22 2016-07-20 48.886 59,211 +2,177 0.04% 2,894,618
2016-07-08 2016-07-06 52.562 57,034 -2,177 0.04% 2,997,830
2016-06-28 2016-06-24 52.562 59,211 +2,177 0.04% 3,112,258
2016-06-23 2016-06-21 54.032 57,034 +108 0.04% 3,081,686
2016-06-08 2016-06-06 58.811 56,926 -108 0.04% 3,347,864
2016-06-06 2016-06-02 55.870 57,034 +870 0.04% 3,186,505
2016-06-03 2016-06-01 54.768 56,164 +1,415 0.04% 3,075,966
2016-05-03 2016-04-28 57.708 54,749 -653 0.04% 3,159,461
2016-04-29 2016-04-27 57.708 55,402 -2,177 0.04% 3,197,145
2016-04-22 2016-04-20 55.870 57,579 -108 0.04% 3,216,954
2016-04-20 2016-04-18 55.870 57,687 -1,415 0.04% 3,222,988
2016-04-06 2016-04-01 46.314 59,102 +1,415 0.04% 2,737,221
2016-03-29 2016-03-23 48.886 57,687 -1,089 0.04% 2,820,115
2016-03-22 2016-03-18 47.784 58,776 -1,088 0.04% 2,808,540
2016-03-18 2016-03-16 41.903 59,864 +2,612 0.04% 2,508,463
2016-03-15 2016-03-11 43.373 57,252 +979 0.04% 2,483,189
2016-03-11 2016-03-09 44.476 56,273 -1,197 0.04% 2,502,780
2016-03-10 2016-03-08 45.211 57,470 +1,861 0.04% 2,598,265
2016-03-08 2016-03-04 44.108 55,609 +1,197 0.05% 2,452,808
2016-03-07 2016-03-03 43.005 54,412 -544 0.05% 2,340,010
2016-03-03 2016-03-01 44.843 54,956 +544 0.05% 2,464,405
2016-02-02 2016-01-29 43.373 54,412 +109 0.05% 2,360,010
2016-01-28 2016-01-26 41.438 54,303 -127 0.05% 2,250,229
2015-12-23 2015-12-21 55.740 54,430 -5,890 0.05% 3,033,936
2015-12-22 2015-12-18 60.874 60,320 +5,454 0.05% 3,671,926
2015-12-16 2015-12-14 57.207 54,866 -109 0.05% 3,138,718
2015-11-18 2015-11-16 49.506 54,975 -2,727 0.05% 2,721,595
2015-11-10 2015-11-06 50.973 57,702 +1,636 0.05% 2,941,238
2015-11-06 2015-11-04 51.340 56,066 -1,091 0.05% 2,878,406
2015-11-04 2015-11-02 50.973 57,157 +1,091 0.05% 2,913,457
2015-10-19 2015-10-15 58.674 56,066 +2,182 0.05% 3,289,607
2015-09-25 2015-09-23 54.640 53,884 -1,091 0.05% 2,944,222
2015-09-23 2015-09-21 58.307 54,975 -7,745 0.05% 3,205,434
2015-09-22 2015-09-18 51.340 62,720 -763 0.05% 3,220,020
2015-09-21 2015-09-17 45.839 63,483 -546 0.05% 2,909,993
2015-09-17 2015-09-15 45.106 64,029 +2,727 0.05% 2,888,060
2015-09-16 2015-09-14 42.539 61,302 +764 0.05% 2,607,697
2015-09-15 2015-09-11 44.005 60,538 -2,182 0.05% 2,663,997
2015-09-14 2015-09-10 45.472 62,720 +2,727 0.05% 2,852,017
2015-09-11 2015-09-09 42.905 59,993 +546 0.05% 2,574,014
2015-09-04 2015-09-01 51.706 59,447 +545 0.05% 3,073,785
2015-08-31 2015-08-27 54.640 58,902 -982 0.05% 3,218,405
2015-08-27 2015-08-25 48.773 59,884 +1,091 0.05% 2,920,700
2015-08-25 2015-08-21 54.640 58,793 -1,091 0.05% 3,212,450
2015-08-19 2015-08-17 60.507 59,884 +1,091 0.05% 3,623,424
2015-08-17 2015-08-13 61.608 58,793 +5,999 0.05% 3,622,091
2015-08-14 2015-08-12 60.507 52,794 -5,453 0.04% 3,194,427
2015-08-12 2015-08-10 67.108 58,247 +5,453 0.05% 3,908,851
2015-08-10 2015-08-06 61.608 52,794 -3,817 0.04% 3,252,507
2015-08-06 2015-08-04 62.708 56,611 +4,908 0.05% 3,549,943
2015-08-05 2015-08-03 61.241 51,703 -1,091 0.04% 3,166,334
2015-07-31 2015-07-29 67.108 52,794 +2,727 0.04% 3,542,910
2015-07-30 2015-07-28 65.641 50,067 +1,200 0.04% 3,286,465
2015-07-29 2015-07-27 62.708 48,867 +109 0.04% 3,064,335
2015-07-28 2015-07-24 74.076 48,758 -1,090 0.04% 3,611,783
2015-07-24 2015-07-22 78.110 49,848 -29,997 0.04% 3,893,604
2015-07-21 2015-07-17 82.877 79,845 +14,180 0.07% 6,617,297
2015-07-20 2015-07-16 83.977 65,665 +15,271 0.06% 5,514,344
2015-07-17 2015-07-15 74.076 50,394 +546 0.04% 3,732,971
2015-07-16 2015-07-14 78.476 49,848 +109 0.04% 3,911,884
2015-07-15 2015-07-13 80.677 49,739 +1,963 0.04% 4,012,769
2015-07-14 2015-07-10 78.110 47,776 +109 0.04% 3,731,761
2015-07-13 2015-07-09 67.475 47,667 -436 0.04% 3,216,326
2015-07-10 2015-07-08 50.606 48,103 +981 0.04% 2,434,309
2015-07-09 2015-07-07 56.474 47,122 +3,818 0.04% 2,661,147
2015-07-08 2015-07-06 67.842 43,304 +1,527 0.04% 2,937,813
2015-07-07 2015-07-03 83.243 41,777 +1,418 0.04% 3,477,663
2015-07-03 2015-06-30 98.645 40,359 +437 0.03% 3,981,229
2015-07-02 2015-06-29 106.346 39,922 -546 0.03% 4,245,558
2015-06-30 2015-06-26 110.747 40,468 -3,927 0.03% 4,481,704
2015-06-25 2015-06-23 98.645 44,395 -218 0.04% 4,379,361
2015-06-22 2015-06-18 92.778 44,613 -109 0.04% 4,139,105
2015-06-18 2015-06-16 87.644 44,722 +982 0.04% 3,919,616
2015-06-16 2015-06-12 96.812 43,740 +109 0.04% 4,234,549
2015-06-15 2015-06-11 91.678 43,631 -109 0.04% 3,999,997
2015-06-11 2015-06-09 92.045 43,740 +545 0.04% 4,026,029
2015-06-09 2015-06-05 103.413 43,195 +655 0.04% 4,466,908
2015-06-08 2015-06-04 109.647 42,540 +436 0.04% 4,664,371
2015-06-05 2015-06-03 111.847 42,104 -1,200 0.04% 4,709,206
2015-06-04 2015-06-02 114.047 43,304 -7,308 0.04% 4,938,702
2015-06-03 2015-06-01 106.346 50,612 -436 0.04% 5,382,400
2015-06-02 2015-05-29 102.312 51,048 -1,309 0.04% 5,222,848
2015-06-01 2015-05-28 99.379 52,357 +1,200 0.04% 5,203,176
2015-05-29 2015-05-27 103.413 51,157 -1,527 0.04% 5,290,280
2015-05-27 2015-05-22 99.012 52,684 -328 0.04% 5,216,353
2015-05-26 2015-05-21 99.379 53,012 +1,200 0.04% 5,268,269
2015-05-22 2015-05-20 102.312 51,812 +436 0.04% 5,301,015
2015-05-21 2015-05-19 105.613 51,376 -1,090 0.04% 5,425,968
2015-05-20 2015-05-18 98.279 52,466 +545 0.04% 5,156,288
2015-05-19 2015-05-15 99.012 51,921 -545 0.04% 5,140,807
2015-05-18 2015-05-14 100.112 52,466 -109 0.04% 5,252,488
2015-05-15 2015-05-13 97.545 52,575 -2,618 0.04% 5,128,441
2015-05-14 2015-05-12 96.812 55,193 +109 0.05% 5,343,335
2015-05-12 2015-05-08 104.879 55,084 -1,309 0.05% 5,777,181
2015-05-11 2015-05-07 97.912 56,393 -3,272 0.05% 5,521,549
2015-05-08 2015-05-06 100.846 59,665 +4,908 0.05% 6,016,955
2015-05-07 2015-05-05 105.246 54,757 -1,527 0.05% 5,762,965
2015-05-06 2015-05-04 111.114 56,284 -4,909 0.05% 6,253,916
2015-05-05 2015-04-30 106.346 61,193 -4,363 0.05% 6,507,650
2015-05-04 2015-04-29 90.578 65,556 -1,090 0.06% 5,937,913
2015-04-30 2015-04-28 92.778 66,646 -4,800 0.06% 6,183,282
2015-04-29 2015-04-27 88.744 71,446 -3,708 0.06% 6,340,416
2015-04-28 2015-04-24 82.877 75,154 -2,182 0.06% 6,228,522
2015-04-27 2015-04-23 81.043 77,336 +327 0.07% 6,267,559
2015-04-24 2015-04-22 85.077 77,009 -3,054 0.07% 6,551,699
2015-04-23 2015-04-21 76.643 80,063 -436 0.07% 6,136,244
2015-04-22 2015-04-20 73.342 80,499 +1,854 0.07% 5,903,981
2015-04-21 2015-04-17 78.110 78,645 +873 0.07% 6,142,924
2015-04-20 2015-04-16 83.610 77,772 -9,599 0.07% 6,502,533
2015-04-17 2015-04-15 82.877 87,371 -1,091 0.07% 7,241,027
2015-04-16 2015-04-14 83.977 88,462 -22,361 0.08% 7,428,766
2015-04-15 2015-04-13 76.643 110,823 -34,250 0.09% 8,493,773
2015-04-14 2015-04-10 63.441 145,073 -4,691 0.12% 9,203,587
2015-04-13 2015-04-09 60.874 149,764 -3,817 0.13% 9,116,748
2015-04-10 2015-04-08 63.074 153,581 -3,163 0.13% 9,687,024
2015-04-09 2015-04-02 54.273 156,744 +6,871 0.13% 8,507,013
2015-04-08 2015-04-01 49.873 149,873 +1,418 0.13% 7,474,579
2015-04-02 2015-03-31 49.506 148,455 +1,637 0.13% 7,349,420
2015-04-01 2015-03-30 48.773 146,818 -328 0.13% 7,160,699
2015-03-30 2015-03-26 50.973 147,146 -5,454 0.13% 7,500,457
2015-03-26 2015-03-24 55.007 152,600 -4,799 0.13% 8,394,025
2015-03-24 2015-03-20 52.806 157,399 +2,727 0.13% 8,311,682
2015-03-18 2015-03-16 49.873 154,672 +1,091 0.13% 7,713,919
2015-02-11 2015-02-09 53.173 153,581 -109 0.13% 8,166,387
2015-01-29 2015-01-27 56.840 153,690 -109 0.13% 8,735,781
2015-01-26 2015-01-22 53.540 153,799 +109 0.13% 8,234,378
2015-01-09 2015-01-07 55.740 153,690 +109 0.13% 8,566,702
2015-01-07 2015-01-05 56.107 153,581 -109 0.13% 8,616,946
2014-12-23 2014-12-19 53.540 153,690 +1,527 0.13% 8,228,542
2014-12-22 2014-12-18 51.340 152,163 +109 0.13% 7,811,988
2014-12-17 2014-12-15 66.375 152,054 -655 0.13% 10,092,549
2014-12-02 2014-11-28 63.808 152,709 -109 0.13% 9,744,024
2014-11-28 2014-11-26 60.507 152,818 -109 0.13% 9,246,618
2014-11-26 2014-11-24 61.608 152,927 +109 0.13% 9,421,453
2014-11-24 2014-11-20 64.908 152,818 -545 0.13% 9,919,099
2014-11-21 2014-11-19 64.908 153,363 -109 0.13% 9,954,474
2014-11-18 2014-11-14 63.808 153,472 -1,091 0.13% 9,792,709
2014-11-17 2014-11-13 61.974 154,563 -6,545 0.13% 9,578,923
2014-11-11 2014-11-07 63.441 161,108 -981 0.14% 10,220,865
2014-11-10 2014-11-06 62.341 162,089 -218 0.14% 10,104,781
2014-11-05 2014-11-03 59.407 162,307 -437 0.14% 9,642,213
2014-10-27 2014-10-23 56.840 162,744 -1,091 0.14% 9,250,413
2014-10-24 2014-10-22 55.740 163,835 -654 0.14% 9,132,185
2014-10-23 2014-10-21 58.674 164,489 +109 0.14% 9,651,199
2014-10-22 2014-10-20 54.640 164,380 -33,160 0.14% 8,981,724
2014-10-21 2014-10-17 50.973 197,540 -2,726 0.17% 10,069,185
2014-10-16 2014-10-14 50.973 200,266 +2,508 0.17% 10,208,137
2014-10-15 2014-10-13 47.672 197,758 -8,180 0.17% 9,427,616
2014-10-09 2014-10-07 49.139 205,938 +1,636 0.18% 10,119,656
2014-10-07 2014-10-03 49.139 204,302 +327 0.17% 10,039,264
2014-10-06 2014-09-30 50.606 203,975 +2,072 0.17% 10,322,395
2014-10-03 2014-09-29 54.273 201,903 +109 0.17% 10,957,940
2014-09-30 2014-09-26 57.207 201,794 +110 0.17% 11,544,026
2014-09-23 2014-09-19 59.041 201,684 -2,182 0.17% 11,907,532
2014-09-22 2014-09-18 56.107 203,866 -2,509 0.17% 11,438,279
2014-09-19 2014-09-17 56.107 206,375 +982 0.18% 11,579,051
2014-09-17 2014-09-15 60.874 205,393 +2,727 0.18% 12,503,114
2014-09-16 2014-09-12 61.968 202,666 -1,111 0.17% 12,558,735
2014-09-15 2014-09-11 61.603 203,777 +987 0.17% 12,553,301
2014-09-11 2014-09-08 61.239 202,790 +549 0.17% 12,418,578
2014-09-10 2014-09-05 63.061 202,241 +110 0.17% 12,753,558
2014-09-03 2014-09-01 61.239 202,131 -6,584 0.17% 12,378,222
2014-09-02 2014-08-29 61.239 208,715 -2,195 0.18% 12,781,417
2014-09-01 2014-08-28 62.697 210,910 -2,634 0.18% 13,223,356
2014-08-29 2014-08-27 64.519 213,544 -878 0.18% 13,777,699
2014-08-25 2014-08-21 69.987 214,422 -5,816 0.18% 15,006,750
2014-08-22 2014-08-20 69.258 220,238 +12,949 0.19% 15,253,234
2014-08-21 2014-08-19 69.258 207,289 +6,584 0.18% 14,356,412
2014-08-20 2014-08-18 69.622 200,705 -1,097 0.17% 13,973,578
2014-08-19 2014-08-15 68.529 201,802 +2,195 0.17% 13,829,274
2014-08-15 2014-08-13 70.716 199,607 -2,524 0.17% 14,115,412
2014-08-14 2014-08-12 66.342 202,131 -20,191 0.17% 13,409,741
2014-08-13 2014-08-11 64.519 222,322 +10,424 0.19% 14,344,049
2014-08-06 2014-08-04 67.800 211,898 -219 0.18% 14,366,662
2014-08-04 2014-07-31 66.706 212,117 +3,621 0.18% 14,149,550
2014-08-01 2014-07-30 66.342 208,496 -439 0.18% 13,832,006
2014-07-31 2014-07-29 67.800 208,935 +7,133 0.18% 14,165,771
2014-07-29 2014-07-25 72.174 201,802 +5,596 0.17% 14,564,874
2014-07-28 2014-07-24 71.445 196,206 +13,169 0.17% 14,017,947
2014-07-25 2014-07-23 74.361 183,037 +8,998 0.16% 13,610,846
2014-07-24 2014-07-22 78.006 174,039 -8,230 0.15% 13,576,143
2014-07-17 2014-07-15 79.464 182,269 -220 0.16% 14,483,895
2014-07-16 2014-07-14 78.735 182,489 +220 0.16% 14,368,337
2014-07-15 2014-07-11 79.100 182,269 +4,499 0.16% 14,417,455
2014-07-14 2014-07-10 82.745 177,770 -1,098 0.15% 14,709,584
2014-07-11 2014-07-09 81.651 178,868 +3,841 0.15% 14,604,838
2014-07-10 2014-07-08 83.110 175,027 -2,524 0.15% 14,546,415
2014-07-09 2014-07-07 78.735 177,551 +439 0.15% 13,979,542
2014-07-07 2014-07-03 79.464 177,112 -987 0.15% 14,074,097
2014-07-04 2014-07-02 78.735 178,099 -110 0.15% 14,022,689
2014-07-02 2014-06-27 76.184 178,209 +18,326 0.15% 13,576,630
2014-06-30 2014-06-26 78.371 159,883 -5,597 0.14% 12,530,166
2014-06-27 2014-06-25 76.913 165,480 +2,963 0.14% 12,727,527
2014-06-26 2014-06-24 74.361 162,517 -25,678 0.14% 12,084,955
2014-06-25 2014-06-23 65.613 188,195 +5,926 0.16% 12,348,001
2014-06-24 2014-06-20 68.529 182,269 -2,853 0.16% 12,490,699
2014-06-23 2014-06-19 69.258 185,122 -9,547 0.16% 12,821,171
2014-06-20 2014-06-18 69.258 194,669 -4,719 0.17% 13,482,377
2014-06-19 2014-06-17 64.519 199,388 +8,340 0.17% 12,864,365
2014-06-18 2014-06-16 66.706 191,048 +2,634 0.16% 12,744,114
2014-06-16 2014-06-12 70.352 188,414 -8,560 0.16% 13,255,208
2014-06-13 2014-06-11 68.893 196,974 +90,422 0.17% 13,570,216
2014-06-12 2014-06-10 67.435 106,552 +1,207 0.18% 7,185,374
2014-06-10 2014-06-06 69.622 105,345 -2,744 0.18% 7,334,379
2014-06-09 2014-06-05 69.987 108,089 -2,633 0.18% 7,564,823
2014-06-06 2014-06-04 69.987 110,722 +2,963 0.19% 7,749,099
2014-06-03 2014-05-29 67.071 107,759 +9,656 0.18% 7,227,489
2014-05-30 2014-05-28 69.622 98,103 +3,951 0.17% 6,830,173
2014-05-29 2014-05-27 71.445 94,152 +7,023 0.16% 6,726,694
2014-05-28 2014-05-26 67.435 87,129 -549 0.15% 5,875,577
2014-05-27 2014-05-23 65.431 87,678 -110,722 0.15% 5,736,819
2014-05-26 2014-05-22 67.071 198,400 -220 0.17% 13,306,859
2014-05-22 2014-05-20 68.347 198,620 -3,511 0.17% 13,575,015
2014-05-21 2014-05-19 65.795 202,131 +4,609 0.17% 13,299,221
2014-05-20 2014-05-16 67.071 197,522 -1,537 0.17% 13,247,971
2014-05-19 2014-05-15 70.169 199,059 -4,609 0.17% 13,967,820
2014-05-16 2014-05-14 63.608 203,668 -219 0.17% 12,954,907
2014-05-15 2014-05-13 60.145 203,887 +1,317 0.17% 12,262,797
2014-05-14 2014-05-12 54.677 202,570 +1,975 0.17% 11,075,987
2014-05-13 2014-05-09 54.131 200,595 +5,487 0.17% 10,858,320
2014-05-12 2014-05-08 59.781 195,108 -1,537 0.17% 11,663,664
2014-05-09 2014-05-07 61.785 196,645 +439 0.17% 12,149,787
2014-05-08 2014-05-05 63.608 196,206 +1,098 0.17% 12,480,264
2014-05-07 2014-05-02 62.697 195,108 +878 0.17% 12,232,623
2014-05-05 2014-04-30 61.056 194,230 -1,317 0.17% 11,858,976
2014-05-02 2014-04-29 62.150 195,547 +6,584 0.17% 12,153,227
2014-04-30 2014-04-28 66.706 188,963 -4,170 0.16% 12,605,031
2014-04-29 2014-04-25 69.076 193,133 -11,632 0.17% 13,340,797
2014-04-28 2014-04-24 70.534 204,765 -1,756 0.18% 14,442,845
2014-04-25 2014-04-23 69.076 206,521 -2,633 0.18% 14,265,582
2014-04-24 2014-04-22 67.800 209,154 +1,536 0.18% 14,180,619
2014-04-23 2014-04-17 64.155 207,618 +439 0.18% 13,319,678
2014-04-22 2014-04-16 63.061 207,179 +5,267 0.18% 13,064,954
2014-04-17 2014-04-15 65.977 201,912 +220 0.17% 13,321,612
2014-04-15 2014-04-11 67.071 201,692 +12,729 0.17% 13,527,656
2014-04-14 2014-04-10 70.534 188,963 +9,218 0.16% 13,328,271
2014-04-11 2014-04-09 70.898 179,745 +3,292 0.15% 12,743,611
2014-04-10 2014-04-08 70.534 176,453 +3,950 0.15% 12,445,894
2014-04-09 2014-04-07 72.903 172,503 +3,951 0.15% 12,576,005
2014-04-08 2014-04-04 74.361 168,552 +1,316 0.14% 12,533,724
2014-04-07 2014-04-03 73.814 167,236 -4,609 0.14% 12,344,425
2014-04-04 2014-04-02 70.534 171,845 +15,363 0.15% 12,120,874
2014-04-02 2014-03-31 69.440 156,482 +4,170 0.13% 10,866,143
2014-04-01 2014-03-28 68.529 152,312 -5,925 0.13% 10,437,778
2014-03-31 2014-03-27 69.076 158,237 +2,194 0.14% 10,930,331
2014-03-28 2014-03-26 71.992 156,043 +5,487 0.13% 11,233,820
2014-03-27 2014-03-25 69.076 150,556 +10,754 0.13% 10,399,761
2014-03-25 2014-03-21 82.016 139,802 +2,414 0.12% 11,466,001
2014-03-24 2014-03-20 86.937 137,388 +1,975 0.12% 11,944,095
2014-03-21 2014-03-19 89.489 135,413 +33,360 0.12% 12,117,916
2014-03-20 2014-03-18 84.385 102,053 +28,311 0.09% 8,611,778
2014-03-19 2014-03-17 84.385 73,742 +2,414 0.06% 6,222,745
2014-03-18 2014-03-14 83.474 71,328 -14,046 0.06% 5,954,038
2014-03-17 2014-03-13 88.577 85,374 +439 0.07% 7,562,197
2014-03-14 2014-03-12 92.587 84,935 +3,292 0.07% 7,863,873
2014-03-13 2014-03-11 90.218 81,643 -219 0.07% 7,365,636
2014-03-12 2014-03-10 83.656 81,862 -16,021 0.07% 6,848,274
2014-03-11 2014-03-07 85.843 97,883 +16,240 0.08% 8,402,611
2014-03-06 2014-03-04 91.493 81,643 -3,731 0.07% 7,469,796
2014-03-05 2014-03-03 93.134 85,374 -3,950 0.07% 7,951,199
2014-03-04 2014-02-28 94.956 89,324 +4,609 0.08% 8,481,877
2014-03-03 2014-02-27 93.498 84,715 +9,876 0.07% 7,920,703
2014-02-28 2014-02-26 92.405 74,839 -2,634 0.06% 6,915,475
2014-02-27 2014-02-25 81.469 77,473 -1,317 0.07% 6,311,665
2014-02-26 2014-02-24 84.750 78,790 +6,146 0.07% 6,677,442
2014-02-25 2014-02-21 85.114 72,644 +1,755 0.06% 6,183,049
2014-02-24 2014-02-20 83.110 70,889 -3,950 0.06% 5,891,553
2014-02-21 2014-02-19 81.287 74,839 +8,779 0.06% 6,083,435
2014-02-20 2014-02-18 84.203 66,060 +4,828 0.06% 5,562,456
2014-02-19 2014-02-17 87.301 61,232 -3,292 0.05% 5,345,644
2014-02-17 2014-02-13 86.026 64,524 -6,584 0.06% 5,550,720
2014-02-14 2014-02-12 84.385 71,108 +11,412 0.06% 6,000,474
2014-02-13 2014-02-11 86.208 59,696 +1,098 0.05% 5,146,269
2014-02-12 2014-02-10 89.124 58,598 -12,291 0.05% 5,222,491
2014-02-11 2014-02-07 82.563 70,889 +878 0.06% 5,852,792
2014-02-10 2014-02-06 81.469 70,011 +14,266 0.06% 5,703,742
2014-02-07 2014-02-05 84.568 55,745 -12,071 0.05% 4,714,221
2014-02-06 2014-02-04 80.740 67,816 +219 0.06% 5,475,477
2014-02-05 2014-01-30 76.366 67,597 -41,479 0.06% 5,162,113
2014-02-04 2014-01-28 67.071 109,076 -10,754 0.09% 7,315,821
2014-01-29 2014-01-27 65.066 119,830 +13,387 0.10% 7,796,862
2014-01-28 2014-01-24 67.435 106,443 +2,415 0.09% 7,178,024
2014-01-27 2014-01-23 62.697 104,028 +3,511 0.09% 6,522,210
2014-01-24 2014-01-22 64.155 100,517 -219 0.09% 6,448,642
2014-01-23 2014-01-21 66.342 100,736 +39,065 0.09% 6,683,011
2014-01-22 2014-01-20 69.258 61,671 +12,071 0.05% 4,271,207
2014-01-21 2014-01-17 67.800 49,600 -33,798 0.04% 3,362,875
2014-01-20 2014-01-16 67.435 83,398 +4,608 0.07% 5,623,976
2014-01-17 2014-01-15 68.893 78,790 -9,217 0.07% 5,428,114
2014-01-16 2014-01-14 60.327 88,007 +8,340 0.08% 5,309,227
2014-01-15 2014-01-13 59.234 79,667 -3,073 0.07% 4,718,977
2014-01-14 2014-01-10 56.135 82,740 +1,536 0.07% 4,644,643
2014-01-13 2014-01-09 57.229 81,204 -9,437 0.07% 4,647,219
2014-01-10 2014-01-08 55.953 90,641 -3,292 0.08% 5,071,648
2014-01-09 2014-01-07 49.574 93,933 -9,437 0.08% 4,656,645
2014-01-08 2014-01-06 51.214 103,370 +31,823 0.09% 5,294,036
2014-01-07 2014-01-03 43.924 71,547 +5,048 0.06% 3,142,639
2014-01-03 2013-12-31 46.293 66,499 +878 0.06% 3,078,470
2013-12-27 2013-12-20 43.195 65,621 +1,097 0.06% 2,834,505
2013-12-20 2013-12-18 44.653 64,524 -439 0.06% 2,881,200
2013-12-17 2013-12-13 47.569 64,963 +2,634 0.06% 3,090,243
2013-12-10 2013-12-06 49.027 62,329 +16,899 0.05% 3,055,825
2013-12-05 2013-12-03 48.116 45,430 -5,487 0.04% 2,185,912
2013-12-04 2013-12-02 48.481 50,917 +2,853 0.04% 2,468,485
2013-12-03 2013-11-29 44.106 48,064 +2,634 0.04% 2,119,929
2013-11-27 2013-11-25 45.018 45,430 +1,756 0.04% 2,045,153
2013-11-25 2013-11-21 46.111 43,674 +1,755 0.04% 2,013,861
2013-11-22 2013-11-20 47.205 41,919 +4,609 0.04% 1,978,777
2013-11-19 2013-11-15 48.663 37,310 -14,046 0.03% 1,815,610
2013-11-15 2013-11-13 51.032 51,356 +878 0.04% 2,620,809
2013-11-14 2013-11-12 51.397 50,478 +220 0.04% 2,594,402
2013-11-12 2013-11-08 52.126 50,258 +438 0.04% 2,619,735
2013-11-11 2013-11-07 53.584 49,820 -1,097 0.04% 2,669,544
2013-11-08 2013-11-06 54.495 50,917 -1,097 0.04% 2,774,726
2013-11-07 2013-11-05 52.855 52,014 +1,097 0.04% 2,749,187
2013-10-31 2013-10-29 51.397 50,917 +1,756 0.04% 2,616,965
2013-10-30 2013-10-28 52.490 49,161 +5,267 0.04% 2,580,473
2013-10-29 2013-10-25 51.397 43,894 +220 0.04% 2,256,006
2013-10-28 2013-10-24 52.672 43,674 -2,415 0.04% 2,300,419
2013-10-25 2013-10-23 53.219 46,089 +18,216 0.04% 2,452,823
2013-10-24 2013-10-22 52.672 27,873 -60,573 0.02% 1,468,141
2013-10-22 2013-10-18 56.500 88,446 +22,166 0.08% 4,997,191
2013-10-18 2013-10-16 56.135 66,280 +10,974 0.06% 3,720,654
2013-10-17 2013-10-15 56.682 55,306 -2,414 0.05% 3,134,864
2013-10-11 2013-10-09 57.229 57,720 -5,487 0.05% 3,303,255
2013-10-10 2013-10-08 58.869 63,207 -17,558 0.05% 3,720,949
2013-10-09 2013-10-07 57.229 80,765 -9,217 0.07% 4,622,096
2013-10-07 2013-10-03 57.776 89,982 -9,877 0.08% 5,198,774
2013-10-03 2013-09-30 56.500 99,859 +659 0.09% 5,642,025
2013-10-02 2013-09-27 55.953 99,200 +2,195 0.09% 5,550,551
2013-09-30 2013-09-26 56.500 97,005 +1,975 0.08% 5,480,774
2013-09-26 2013-09-24 58.140 95,030 -15,363 0.08% 5,525,066
2013-09-24 2013-09-19 56.682 110,393 -10,535 0.10% 6,257,315
2013-09-23 2013-09-18 56.135 120,928 +5,487 0.10% 6,788,341
2013-09-18 2013-09-16 56.682 115,441 +11,851 0.10% 6,543,446
2013-09-17 2013-09-13 56.500 103,590 +15,802 0.09% 5,852,826
2013-09-16 2013-09-12 58.130 87,788 -10,506 0.08% 5,103,092
2013-09-12 2013-09-10 55.776 98,294 -1,104 0.08% 5,482,402
2013-09-11 2013-09-09 56.681 99,398 +2,429 0.09% 5,633,978
2013-09-10 2013-09-06 56.138 96,969 -40,643 0.08% 5,443,620
2013-09-09 2013-09-05 55.957 137,612 -150,864 0.12% 7,700,306
2013-09-06 2013-09-04 58.130 288,476 -15,904 0.25% 16,769,028
2013-09-05 2013-09-03 59.397 304,380 -35,783 0.26% 18,079,363
2013-09-04 2013-09-02 56.681 340,163 -884 0.29% 19,280,779
2013-09-03 2013-08-30 57.043 341,047 -3,313 0.29% 19,454,405
2013-09-02 2013-08-29 57.405 344,360 +5,522 0.30% 19,768,109
2013-08-30 2013-08-28 55.413 338,838 +3,534 0.29% 18,776,157
2013-08-28 2013-08-26 57.043 335,304 -1,767 0.29% 19,126,806
2013-08-27 2013-08-23 57.405 337,071 +4,639 0.29% 19,349,682
2013-08-26 2013-08-22 58.673 332,432 -26,948 0.29% 19,504,778
2013-08-23 2013-08-21 57.586 359,380 -1,105 0.31% 20,695,418
2013-08-22 2013-08-20 48.894 360,485 +22,530 0.31% 17,625,609
2013-08-21 2013-08-19 52.335 337,955 +10,161 0.29% 17,686,825
2013-08-20 2013-08-16 50.886 327,794 +13,695 0.28% 16,680,171
2013-08-19 2013-08-15 50.343 314,099 +16,125 0.27% 15,812,645
2013-08-16 2013-08-13 48.170 297,974 +79,077 0.26% 14,353,347
2013-08-15 2013-08-12 49.256 218,897 +30,924 0.19% 10,782,063
2013-08-13 2013-08-09 48.713 187,973 +17,450 0.16% 9,156,741
2013-08-12 2013-08-08 46.902 170,523 +7,951 0.15% 7,997,899
2013-08-09 2013-08-07 46.902 162,572 +14,800 0.14% 7,624,980
2013-08-08 2013-08-06 49.256 147,772 +31,145 0.13% 7,278,707
2013-08-07 2013-08-05 47.808 116,627 +8,393 0.10% 5,575,659
2013-08-06 2013-08-02 44.910 108,234 +9,719 0.09% 4,860,809
2013-08-05 2013-08-01 45.091 98,515 +2,209 0.08% 4,442,167
2013-08-02 2013-07-31 45.272 96,306 +3,313 0.08% 4,360,000
2013-08-01 2013-07-30 44.548 92,993 +7,290 0.08% 4,142,653
2013-07-31 2013-07-29 45.272 85,703 +2,208 0.07% 3,879,977
2013-07-29 2013-07-25 46.721 83,495 -6,405 0.07% 3,900,977
2013-07-26 2013-07-24 47.445 89,900 -1,105 0.08% 4,265,345
2013-07-25 2013-07-23 45.816 91,005 +2,209 0.08% 4,169,452
2013-07-24 2013-07-22 44.186 88,796 +6,848 0.08% 3,923,525
2013-07-23 2013-07-19 43.099 81,948 +662 0.07% 3,531,901
2013-07-19 2013-07-17 48.532 81,286 -79,298 0.07% 3,944,970
2013-07-18 2013-07-16 50.886 160,584 -17,008 0.14% 8,171,500
2013-07-17 2013-07-15 53.784 177,592 +1,546 0.15% 9,551,532
2013-07-15 2013-07-11 52.335 176,046 +221 0.15% 9,213,342
2013-07-12 2013-07-10 48.170 175,825 +221 0.15% 8,469,454
2013-07-10 2013-07-08 46.540 175,604 +13,695 0.15% 8,172,609
2013-07-08 2013-07-04 47.445 161,909 +2,209 0.14% 7,681,843
2013-07-05 2013-07-03 48.170 159,700 +11,044 0.14% 7,692,716
2013-07-04 2013-07-02 52.516 148,656 -1,988 0.13% 7,806,810
2013-07-03 2013-06-28 53.240 150,644 -883 0.13% 8,020,332
2013-07-02 2013-06-27 51.792 151,527 +441 0.13% 7,847,824
2013-06-28 2013-06-26 52.878 151,086 +221 0.13% 7,989,144
2013-06-27 2013-06-25 53.784 150,865 +2,651 0.13% 8,114,058
2013-06-26 2013-06-24 50.886 148,214 +4,418 0.13% 7,542,038
2013-06-25 2013-06-21 55.594 143,796 -221 0.12% 7,994,262
2013-06-24 2013-06-20 57.949 144,017 +1,325 0.12% 8,345,587
2013-06-20 2013-06-18 62.295 142,692 -2,871 0.12% 8,888,966
2013-06-18 2013-06-14 59.035 145,563 +220 0.13% 8,593,335
2013-06-17 2013-06-13 59.216 145,343 +1,988 0.13% 8,606,668
2013-06-14 2013-06-11 63.381 143,355 -3,313 0.12% 9,086,028
2013-06-13 2013-06-10 63.743 146,668 -1,325 0.13% 9,349,130
2013-06-11 2013-06-07 60.303 147,993 -1,546 0.13% 8,924,391
2013-06-10 2013-06-06 61.208 149,539 +1,104 0.13% 9,153,019
2013-06-07 2013-06-05 62.657 148,435 -1,325 0.13% 9,300,485
2013-06-05 2013-06-03 61.389 149,760 +1,546 0.13% 9,193,666
2013-06-04 2013-05-31 64.287 148,214 +884 0.13% 9,528,198
2013-06-03 2013-05-30 64.287 147,330 +883 0.13% 9,471,368
2013-05-30 2013-05-28 63.562 146,447 +1,767 0.13% 9,308,523
2013-05-29 2013-05-27 63.381 144,680 +2,209 0.12% 9,170,008
2013-05-28 2013-05-24 61.570 142,471 +221 0.12% 8,771,999
2013-05-27 2013-05-23 56.365 142,250 -2,815 0.12% 8,017,886
2013-05-24 2013-05-22 59.057 145,065 +3,342 0.12% 8,567,153
2013-05-23 2013-05-21 67.494 141,723 +4,680 0.12% 9,565,466
2013-05-21 2013-05-16 68.751 137,043 -1,560 0.12% 9,421,794
2013-05-20 2013-05-15 66.776 138,603 -2,228 0.12% 9,255,365
2013-05-16 2013-05-14 64.622 140,831 +891 0.12% 9,100,782
2013-05-15 2013-05-13 66.597 139,940 -9,136 0.12% 9,319,524
2013-05-14 2013-05-10 63.904 149,076 +668 0.13% 9,526,551
2013-05-13 2013-05-09 63.545 148,408 -4,233 0.13% 9,430,583
2013-05-10 2013-05-08 59.955 152,641 +1,782 0.13% 9,151,571
2013-05-09 2013-05-07 59.775 150,859 -445 0.13% 9,017,651
2013-05-08 2013-05-06 58.698 151,304 +8,913 0.13% 8,881,292
2013-05-07 2013-05-03 57.801 142,391 +52,812 0.12% 8,230,314
2013-05-06 2013-05-02 59.955 89,579 -2,229 0.08% 5,370,697
2013-05-03 2013-04-30 55.647 91,808 +892 0.08% 5,108,815
2013-05-02 2013-04-29 53.313 90,916 -5,571 0.08% 4,847,019
2013-04-30 2013-04-26 51.339 96,487 -11,142 0.08% 4,953,507
2013-04-29 2013-04-25 52.775 107,629 -49,915 0.09% 5,680,082
2013-04-25 2013-04-23 47.389 157,544 -891 0.13% 7,465,927
2013-04-23 2013-04-19 47.569 158,435 -3,343 0.14% 7,536,591
2013-04-15 2013-04-11 48.467 161,778 +2,674 0.14% 7,840,815
2013-04-12 2013-04-10 50.262 159,104 -445 0.14% 7,996,816
2013-04-11 2013-04-09 50.262 159,549 -2,674 0.14% 8,019,182
2013-04-10 2013-04-08 45.953 162,223 -1,337 0.14% 7,454,703
2013-04-08 2013-04-03 46.133 163,560 +222 0.14% 7,545,503
2013-04-05 2013-04-02 46.312 163,338 -891 0.14% 7,564,582
2013-04-03 2013-03-28 45.774 164,229 +1,560 0.14% 7,517,406
2013-04-02 2013-03-27 46.851 162,669 +4,011 0.14% 7,621,198
2013-03-28 2013-03-26 43.979 158,658 +223 0.14% 6,977,599
2013-03-27 2013-03-25 42.184 158,435 -3,120 0.14% 6,683,392
2013-03-25 2013-03-21 39.671 161,555 +7,577 0.14% 6,409,006
2013-03-20 2013-03-18 38.953 153,978 +2,228 0.13% 5,997,861
2013-03-19 2013-03-15 39.132 151,750 +3,788 0.13% 5,938,314
2013-03-18 2013-03-14 40.927 147,962 -223 0.13% 6,055,681
2013-03-15 2013-03-13 39.312 148,185 +892 0.13% 5,825,408
2013-03-14 2013-03-12 39.132 147,293 +4,011 0.13% 5,763,902
2013-03-13 2013-03-11 40.389 143,282 +2,005 0.12% 5,786,982
2013-03-12 2013-03-08 40.030 141,277 +5,125 0.12% 5,655,282
2013-03-11 2013-03-07 40.209 136,152 +2,451 0.12% 5,474,570
2013-03-08 2013-03-06 41.645 133,701 +1,560 0.11% 5,568,018
2013-03-07 2013-03-05 40.209 132,141 +3,120 0.11% 5,313,291
2013-03-06 2013-03-04 37.696 129,021 -1,114 0.11% 4,863,598
2013-03-04 2013-02-28 37.337 130,135 +2,228 0.11% 4,858,872
2013-02-28 2013-02-26 34.286 127,907 +2,674 0.11% 4,385,364
2013-02-27 2013-02-25 36.978 125,233 +223 0.11% 4,630,885
2013-02-22 2013-02-20 38.594 125,010 +668 0.11% 4,824,599
2013-02-19 2013-02-15 39.671 124,342 -16,044 0.11% 4,932,738
2013-02-15 2013-02-08 38.235 140,386 +669 0.12% 5,367,615
2013-02-05 2013-02-01 39.671 139,717 +5,571 0.12% 5,542,676
2013-02-04 2013-01-31 40.389 134,146 +11,141 0.11% 5,417,990
2013-01-31 2013-01-29 39.312 123,005 -445 0.11% 4,835,539
2013-01-29 2013-01-25 38.953 123,450 +3,565 0.11% 4,808,712
2013-01-25 2013-01-23 42.543 119,885 +2,897 0.10% 5,100,246
2013-01-24 2013-01-22 44.876 116,988 +1,114 0.10% 5,250,000
2013-01-23 2013-01-21 44.517 115,874 -8,913 0.10% 5,158,407
2013-01-21 2013-01-17 43.081 124,787 +16,712 0.11% 5,375,991
2013-01-18 2013-01-16 43.620 108,075 +53,481 0.09% 4,714,216
2013-01-17 2013-01-15 44.517 54,594 +8,913 0.05% 2,430,382
2013-01-16 2013-01-14 45.056 45,681 -5,125 0.04% 2,058,199
2013-01-15 2013-01-11 44.338 50,806 +7,353 0.04% 2,252,630
2013-01-10 2013-01-08 46.851 43,453 -19,832 0.04% 2,035,815
2013-01-09 2013-01-07 43.799 63,285 -668 0.05% 2,771,843
2013-01-08 2013-01-04 43.799 63,953 -106,738 0.05% 2,801,101
2013-01-03 2012-12-31 40.209 170,691 -4,902 0.15% 6,863,357
2013-01-02 2012-12-27 40.927 175,593 -118,103 0.15% 7,186,543
2012-12-28 2012-12-24 41.107 293,696 +6,685 0.25% 12,072,897
2012-12-27 2012-12-20 43.440 287,011 -63,507 0.25% 12,467,859
2012-12-21 2012-12-19 42.004 350,518 -21,170 0.30% 14,723,266
2012-12-20 2012-12-18 40.927 371,688 +446 0.32% 15,212,176
2012-12-19 2012-12-17 41.825 371,242 -9,359 0.32% 15,527,123
2012-12-13 2012-12-11 40.748 380,601 +1,114 0.33% 15,508,641
2012-12-12 2012-12-10 41.466 379,487 +2,006 0.33% 15,735,728
2012-12-11 2012-12-07 42.363 377,481 +223 0.32% 15,991,348
2012-12-10 2012-12-06 42.363 377,258 +445 0.32% 15,981,901
2012-12-06 2012-12-04 40.568 376,813 +446 0.32% 15,286,649
2012-12-05 2012-12-03 40.927 376,367 +446 0.32% 15,403,675
2012-12-04 2012-11-30 41.645 375,921 +2,896 0.32% 15,655,341
2012-12-03 2012-11-29 40.748 373,025 +223 0.32% 15,199,936
2012-11-30 2012-11-28 40.927 372,802 +446 0.32% 15,257,769
2012-11-29 2012-11-27 41.286 372,356 +4,679 0.32% 15,373,196
2012-11-28 2012-11-26 42.722 367,677 +1,560 0.32% 15,708,018
2012-11-19 2012-11-15 43.440 366,117 -3,565 0.31% 15,904,251
2012-11-15 2012-11-13 39.671 369,682 +3,342 0.32% 14,665,556
2012-11-14 2012-11-12 41.825 366,340 -445 0.31% 15,322,098
2012-11-12 2012-11-08 40.030 366,785 +5,793 0.31% 14,682,310
2012-11-09 2012-11-07 41.286 360,992 +1,115 0.31% 14,904,018
2012-11-08 2012-11-06 41.466 359,877 +1,114 0.31% 14,922,584
2012-11-06 2012-11-02 42.004 358,763 +1,114 0.31% 15,069,591
2012-11-05 2012-11-01 42.722 357,649 -5,571 0.31% 15,279,598
2012-11-01 2012-10-30 40.568 363,220 +5,571 0.31% 14,735,204
2012-10-31 2012-10-29 41.466 357,649 -2,228 0.31% 14,830,198
2012-10-29 2012-10-25 40.389 359,877 +5,125 0.31% 14,534,985
2012-10-26 2012-10-24 42.004 354,752 +64,845 0.30% 14,901,112
2012-10-25 2012-10-22 43.799 289,907 +11,141 0.25% 12,697,742
2012-10-19 2012-10-17 40.389 278,766 +34,762 0.24% 11,259,012
2012-10-16 2012-10-12 34.106 244,004 +1,115 0.21% 8,322,015
2012-10-12 2012-10-10 34.106 242,889 -669 0.21% 8,283,987
2012-10-11 2012-10-09 32.131 243,558 +18,495 0.21% 7,825,884
2012-10-10 2012-10-08 33.029 225,063 +1,337 0.19% 7,433,612
2012-10-09 2012-10-05 33.927 223,726 +669 0.19% 7,590,253
2012-10-08 2012-10-04 33.927 223,057 +2,674 0.19% 7,567,556
2012-10-05 2012-10-03 34.106 220,383 +28,077 0.19% 7,516,396
2012-10-04 2012-09-28 34.106 192,306 +4,011 0.17% 6,558,800
2012-10-03 2012-09-27 32.491 188,295 +12,924 0.16% 6,117,801
2012-09-27 2012-09-25 34.106 175,371 +56,823 0.15% 5,981,214
2012-09-25 2012-09-21 31.772 118,548 -10,250 0.10% 3,766,565
2012-09-19 2012-09-17 29.618 128,798 +14,261 0.11% 3,814,793
2012-09-18 2012-09-14 28.541 114,537 +4,457 0.10% 3,269,045
2012-09-17 2012-09-13 27.823 110,080 +7,131 0.09% 3,062,796
2012-09-13 2012-09-11 27.105 102,949 +1,559 0.09% 2,790,468
2012-09-12 2012-09-10 27.644 101,390 +2,897 0.09% 2,802,811
2012-09-10 2012-09-06 23.695 98,493 +39,665 0.08% 2,333,766
2012-09-07 2012-09-05 24.054 58,828 +24,289 0.05% 1,415,034
2012-09-05 2012-09-03 25.490 34,539 +223 0.03% 880,392
2012-08-28 2012-08-24 25.131 34,316 +12,255 0.03% 862,388
2012-08-27 2012-08-23 25.310 22,061 -5,125 0.02% 558,370
2012-08-24 2012-08-22 22.618 27,186 +1,783 0.02% 614,885
2012-08-23 2012-08-21 22.438 25,403 +1,114 0.02% 569,998
2012-08-15 2012-08-13 21.720 24,289 +2,228 0.02% 527,561
2012-08-06 2012-08-02 20.643 22,061 -1,114 0.02% 455,408
2012-08-03 2012-08-01 21.182 23,175 -1,114 0.02% 490,885
2012-08-01 2012-07-30 20.823 24,289 +2,228 0.02% 505,761
2012-07-18 2012-07-16 25.490 22,061 -5,570 0.02% 562,330
2012-05-25 2012-05-23 18.855 27,631 -517 0.02% 520,973
2012-04-02 2012-03-29 22.908 28,148 -6,810 0.02% 644,802
2012-03-27 2012-03-23 23.612 34,958 +5,675 0.03% 825,442
2012-03-23 2012-03-21 25.551 29,283 -6,810 0.02% 748,202
2012-03-16 2012-03-14 30.308 36,093 -42,449 0.03% 1,093,923
2012-03-06 2012-03-02 30.837 78,542 -2,270 0.06% 2,422,006
2012-02-14 2012-02-10 27.137 80,812 +2,270 0.07% 2,192,966
2012-02-13 2012-02-09 28.370 78,542 +2,270 0.06% 2,228,246
2012-02-10 2012-02-08 27.489 76,272 +2,270 0.06% 2,096,645
2012-02-09 2012-02-07 26.079 74,002 +3,405 0.06% 1,929,925
2012-02-08 2012-02-06 26.784 70,597 +3,405 0.06% 1,890,885
2012-02-07 2012-02-03 26.432 67,192 +2,270 0.06% 1,776,005
2012-01-30 2012-01-26 25.727 64,922 +227 0.05% 1,670,244
2011-12-05 2011-12-01 28.370 64,695 -681 0.05% 1,835,405
2011-12-02 2011-11-30 26.608 65,376 -454 0.05% 1,739,524
2011-11-29 2011-11-25 26.432 65,830 -1,135 0.05% 1,740,004
2011-11-21 2011-11-17 31.718 66,965 +42,449 0.05% 2,124,005
2011-11-14 2011-11-10 31.718 24,516 +681 0.02% 777,602
2011-11-09 2011-11-07 29.075 23,835 -681 0.02% 693,002
2011-10-14 2011-10-12 21.322 24,516 -681 0.02% 522,721
2011-10-11 2011-10-07 17.974 25,197 -1,135 0.02% 452,881
2011-10-06 2011-10-03 17.445 26,332 +681 0.02% 459,361
2011-09-28 2011-09-26 18.855 25,651 -681 0.02% 483,641
2011-09-27 2011-09-23 20.969 26,332 -681 0.02% 552,161
2011-09-26 2011-09-22 17.621 27,013 +681 0.02% 476,001
2011-09-23 2011-09-21 19.912 26,332 +681 0.02% 524,321
2011-09-19 2011-09-15 21.680 25,651 -202 0.02% 556,103
2011-09-16 2011-09-14 21.854 25,853 +2,288 0.02% 565,002
2011-08-16 2011-08-12 25.701 23,565 +229 0.02% 605,639
2011-07-18 2011-07-14 31.645 23,336 -3,432 0.02% 738,472
2011-07-15 2011-07-13 31.121 26,768 +3,432 0.02% 833,038
2011-07-14 2011-07-12 29.197 23,336 -687 0.02% 681,353
2011-07-12 2011-07-08 31.995 24,023 +687 0.02% 768,612
2011-06-10 2011-06-08 29.197 23,336 -229 0.02% 681,353
2011-05-24 2011-05-20 33.743 23,565 -1,373 0.02% 795,159
2011-05-23 2011-05-19 34.792 24,938 +458 0.02% 867,648
2011-05-20 2011-05-18 48.954 24,480 +686 0.02% 1,198,391
2011-05-19 2011-05-17 48.610 23,794 -2,055 0.02% 1,156,634
2011-05-09 2011-05-05 49.813 25,849 +1,630 0.02% 1,287,609
2011-04-29 2011-04-27 53.592 24,219 +699 0.02% 1,297,935
2011-04-27 2011-04-21 54.107 23,520 -1,630 0.02% 1,272,594
2011-04-21 2011-04-19 54.107 25,150 +1,397 0.02% 1,360,789
2011-04-20 2011-04-18 55.309 23,753 +1,164 0.02% 1,313,761
2011-04-19 2011-04-15 55.653 22,589 -698 0.02% 1,257,142
2011-04-11 2011-04-07 52.389 23,287 +698 0.02% 1,219,988
2011-04-08 2011-04-06 53.420 22,589 -2,794 0.02% 1,206,701
2011-04-07 2011-04-04 49.641 25,383 +2,794 0.02% 1,260,036
2011-04-06 2011-04-01 48.782 22,589 -465 0.02% 1,101,939
2011-04-01 2011-03-30 49.469 23,054 +698 0.02% 1,140,462
2011-03-31 2011-03-29 50.843 22,356 -3,959 0.02% 1,136,653
2011-03-29 2011-03-25 53.763 26,315 -2,328 0.02% 1,414,783
2011-03-28 2011-03-24 53.592 28,643 +465 0.02% 1,535,024
2011-03-24 2011-03-22 58.229 28,178 +10,247 0.02% 1,640,786
2011-03-17 2011-03-15 57.027 17,931 +233 0.01% 1,022,550
2011-03-14 2011-03-10 58.916 17,698 -466 0.01% 1,042,703
2011-03-08 2011-03-04 57.027 18,164 -233 0.01% 1,035,838
2011-03-07 2011-03-03 56.512 18,397 +233 0.01% 1,039,645
2011-03-03 2011-03-01 50.500 18,164 -1,630 0.01% 917,278
2011-02-24 2011-02-22 60.291 19,794 +466 0.02% 1,193,391
2011-02-23 2011-02-21 66.646 19,328 -466 0.01% 1,288,133
2011-02-22 2011-02-18 71.455 19,794 -4,192 0.02% 1,414,390
2011-02-18 2011-02-16 75.063 23,986 -698 0.02% 1,800,452
2011-02-11 2011-02-09 77.639 24,684 +1,863 0.02% 1,916,444
2011-01-31 2011-01-27 76.093 22,821 +2,328 0.02% 1,736,523
2011-01-26 2011-01-24 74.204 20,493 +466 0.02% 1,520,658
2011-01-25 2011-01-21 79.872 20,027 -5,123 0.02% 1,599,599
2011-01-24 2011-01-20 79.013 25,150 +931 0.02% 1,987,184
2011-01-20 2011-01-18 76.093 24,219 -38,657 0.02% 1,842,901
2011-01-14 2011-01-12 75.921 62,876 +4,658 0.05% 4,773,636
2011-01-13 2011-01-11 76.780 58,218 -233 0.05% 4,469,994
2011-01-12 2011-01-10 79.185 58,451 -4,657 0.05% 4,628,444
2011-01-06 2011-01-04 80.387 63,108 +4,657 0.05% 5,073,089
2010-12-20 2010-12-16 83.823 58,451 -2,329 0.05% 4,899,525
2010-12-17 2010-12-15 90.006 60,780 -8,150 0.05% 5,470,590
2010-12-14 2010-12-10 94.472 68,930 -8,151 0.06% 6,511,981
2010-12-13 2010-12-09 96.877 77,081 -6,986 0.06% 7,467,386
2010-12-09 2010-12-07 93.785 84,067 -7,685 0.07% 7,884,250
2010-12-08 2010-12-06 96.018 91,752 +8,617 0.07% 8,809,870
2010-12-03 2010-12-01 91.037 83,135 -699 0.07% 7,568,363
2010-12-01 2010-11-29 84.166 83,834 -1,164 0.07% 7,055,998
2010-11-30 2010-11-26 83.136 84,998 +698 0.07% 7,066,368
2010-11-29 2010-11-25 84.338 84,300 +3,493 0.07% 7,109,699
2010-11-22 2010-11-18 80.731 80,807 +15,603 0.07% 6,523,625
2010-11-19 2010-11-17 74.376 65,204 +1,164 0.05% 4,849,582
2010-11-16 2010-11-12 74.891 64,040 -233 0.05% 4,796,009
2010-11-10 2010-11-08 75.750 64,273 -7,685 0.05% 4,868,659
2010-11-03 2010-11-01 73.517 71,958 +12,808 0.06% 5,290,114
2010-10-29 2010-10-27 71.284 59,150 -6,986 0.05% 4,216,431
2010-10-28 2010-10-26 73.688 66,136 +3,959 0.05% 4,873,460
2010-10-27 2010-10-25 66.131 62,177 +932 0.05% 4,111,806
2010-10-26 2010-10-22 66.818 61,245 -10,945 0.05% 4,092,252
2010-10-25 2010-10-21 67.333 72,190 +9,780 0.06% 4,860,772
2010-10-22 2010-10-20 61.493 62,410 +932 0.05% 3,837,774
2010-10-19 2010-10-15 63.211 61,478 +1,863 0.05% 3,886,062
2010-10-13 2010-10-11 62.008 59,615 +1,397 0.05% 3,696,621
2010-10-12 2010-10-08 64.241 58,218 -3,493 0.05% 3,739,995
2010-10-11 2010-10-07 65.272 61,711 -14,205 0.05% 4,027,990
2010-10-08 2010-10-06 64.757 75,916 +233 0.06% 4,916,056
2010-10-04 2010-09-29 62.008 75,683 +1,630 0.06% 4,692,969
2010-09-30 2010-09-28 61.836 74,053 -2,562 0.06% 4,579,176
2010-09-27 2010-09-22 66.131 76,615 +2,562 0.06% 5,066,601
2010-09-22 2010-09-20 70.253 74,053 +1,863 0.06% 5,202,453
2010-09-20 2010-09-16 64.241 72,190 +3,958 0.06% 4,637,574
2010-09-17 2010-09-15 62.867 68,232 +1,863 0.06% 4,289,546
2010-09-16 2010-09-14 63.898 66,369 -2,328 0.05% 4,240,825
2010-09-13 2010-09-09 63.726 68,697 -1,165 0.06% 4,377,779
2010-09-08 2010-09-06 62.352 69,862 +233 0.06% 4,356,019
2010-09-07 2010-09-03 57.542 69,629 +1,863 0.06% 4,006,611
2010-09-06 2010-09-02 56.001 67,766 -202 0.06% 3,794,961
2010-09-03 2010-09-01 56.001 67,968 +467 0.06% 3,806,273
2010-09-01 2010-08-30 56.515 67,501 +1,168 0.06% 3,814,801
2010-08-31 2010-08-27 57.200 66,333 -2,336 0.05% 3,794,231
2010-08-30 2010-08-26 57.885 68,669 -1,168 0.06% 3,974,890
2010-08-27 2010-08-25 57.028 69,837 -1,168 0.06% 3,982,699
2010-08-23 2010-08-19 58.227 71,005 -700 0.06% 4,134,429
2010-08-17 2010-08-13 57.028 71,705 +934 0.06% 4,089,228
2010-08-16 2010-08-12 57.200 70,771 +3,036 0.06% 4,048,084
2010-08-13 2010-08-11 58.227 67,735 -1,868 0.06% 3,944,026
2010-08-12 2010-08-10 58.227 69,603 -1,168 0.06% 4,052,794
2010-08-11 2010-08-09 56.343 70,771 +1,869 0.06% 3,987,484
2010-08-06 2010-08-04 58.056 68,902 -6,540 0.06% 4,000,177
2010-08-04 2010-08-02 54.460 75,442 -935 0.06% 4,108,545
2010-08-02 2010-07-29 54.631 76,377 -233 0.06% 4,172,545
2010-07-26 2010-07-22 50.692 76,610 +701 0.06% 3,883,514
2010-07-19 2010-07-15 50.349 75,909 +467 0.06% 3,821,979
2010-07-16 2010-07-14 53.261 75,442 +700 0.06% 4,018,105
2010-07-08 2010-07-06 50.349 74,742 +2,103 0.06% 3,763,221
2010-07-07 2010-07-05 47.781 72,639 -4,672 0.06% 3,470,737
2010-07-06 2010-07-02 48.466 77,311 +4,672 0.06% 3,746,929
2010-07-02 2010-06-29 52.062 72,639 -1,869 0.06% 3,781,735
2010-06-21 2010-06-17 58.056 74,508 +1,168 0.06% 4,325,639
2010-06-18 2010-06-15 57.200 73,340 -5,839 0.06% 4,195,030
2010-06-17 2010-06-14 58.227 79,179 +2,335 0.06% 4,610,379
2010-06-15 2010-06-11 54.288 76,844 -700 0.06% 4,171,737
2010-06-07 2010-06-03 54.460 77,544 +700 0.06% 4,223,019
2010-06-02 2010-05-31 53.946 76,844 -467 0.06% 4,145,417
2010-06-01 2010-05-28 52.747 77,311 +21,021 0.06% 4,077,929
2010-05-31 2010-05-27 51.548 56,290 +234 0.05% 2,901,653
2010-05-28 2010-05-26 43.842 56,056 -3,504 0.05% 2,457,592
2010-05-26 2010-05-24 50.521 59,560 +3,504 0.05% 3,009,015
2010-05-25 2010-05-20 50.349 56,056 +233 0.05% 2,822,391
2010-05-19 2010-05-17 61.285 55,823 -6,853 0.05% 3,421,086
2010-05-14 2010-05-12 57.210 62,676 +5,891 0.05% 3,585,707
2010-05-12 2010-05-10 61.285 56,785 +471 0.05% 3,480,042
2010-05-11 2010-05-07 56.022 56,314 -1,178 0.05% 3,154,815
2010-05-10 2010-05-06 58.059 57,492 -707 0.05% 3,337,929
2010-05-07 2010-05-05 61.964 58,199 -1,178 0.05% 3,606,218
2010-05-06 2010-05-04 65.698 59,377 +1,178 0.05% 3,900,972
2010-04-29 2010-04-27 74.187 58,199 +943 0.05% 4,317,582
2010-04-26 2010-04-22 70.791 57,256 -1,178 0.05% 4,053,225
2010-04-23 2010-04-21 71.131 58,434 -11,075 0.05% 4,156,457
2010-04-21 2010-04-19 66.547 69,509 +2,828 0.06% 4,625,628
2010-04-19 2010-04-15 65.359 66,681 -14,609 0.05% 4,358,193
2010-04-14 2010-04-12 65.868 81,290 +5,891 0.07% 5,354,421
2010-04-13 2010-04-09 58.229 75,399 +7,540 0.06% 4,390,392
2010-04-09 2010-04-07 56.531 67,859 +1,178 0.06% 3,836,148
2010-04-01 2010-03-30 57.719 66,681 -1,414 0.05% 3,848,794
2010-03-29 2010-03-25 56.361 68,095 -12,252 0.06% 3,837,929
2010-03-26 2010-03-24 56.361 80,347 -4,713 0.07% 4,528,469
2010-03-25 2010-03-23 58.059 85,060 +5,891 0.07% 4,938,501
2010-03-23 2010-03-19 56.022 79,169 +707 0.06% 4,435,195
2010-03-19 2010-03-17 58.568 78,462 -707 0.06% 4,595,387
2010-03-17 2010-03-15 54.494 79,169 -23,562 0.06% 4,314,235
2010-03-16 2010-03-12 53.136 102,731 +707 0.08% 5,458,703
2010-03-11 2010-03-09 55.852 102,024 -236 0.08% 5,698,255
2010-03-04 2010-03-02 53.985 102,260 -236 0.08% 5,520,476
2010-02-24 2010-02-22 46.855 102,496 +236 0.08% 4,802,414
2010-02-09 2010-02-05 38.706 102,260 -236 0.08% 3,958,077
2010-02-08 2010-02-04 40.404 102,496 -707 0.08% 4,141,212
2010-02-05 2010-02-03 40.743 103,203 +707 0.08% 4,204,818
2010-02-04 2010-02-02 40.234 102,496 -707 0.08% 4,123,812
2010-01-29 2010-01-27 36.669 103,203 -942 0.09% 3,784,336
2010-01-28 2010-01-26 39.046 104,145 -6,126 0.09% 4,066,398
2010-01-27 2010-01-25 44.308 110,271 -12,488 0.09% 4,885,910
2010-01-21 2010-01-19 41.083 122,759 -27,097 0.10% 5,043,271
2010-01-20 2010-01-18 42.101 149,856 -37,935 0.12% 6,309,130
2010-01-18 2010-01-14 35.990 187,791 -471 0.15% 6,758,562
2010-01-15 2010-01-13 33.783 188,262 +942 0.16% 6,360,033
2010-01-11 2010-01-07 31.067 187,320 -471 0.15% 5,819,409
2010-01-08 2010-01-06 31.915 187,791 -7,069 0.15% 5,993,441
2009-12-29 2009-12-24 25.464 194,860 -28,981 0.16% 4,962,010
2009-12-21 2009-12-17 24.106 223,841 -3,770 0.18% 5,395,996
2009-12-10 2009-12-08 24.276 227,611 +29,453 0.19% 5,525,517
2009-12-08 2009-12-04 23.597 198,158 -9,190 0.16% 4,675,952
2009-12-04 2009-12-02 22.918 207,348 +3,535 0.17% 4,752,009
2009-12-03 2009-12-01 23.767 203,813 +18,850 0.17% 4,843,994
2009-12-02 2009-11-30 21.390 184,963 +7,068 0.15% 3,956,390
2009-12-01 2009-11-27 21.051 177,895 +1,414 0.15% 3,744,804
2009-11-25 2009-11-23 21.560 176,481 +1,649 0.15% 3,804,918
2009-11-11 2009-11-09 22.748 174,832 +943 0.14% 3,977,126
2009-11-09 2009-11-05 23.937 173,889 +1,178 0.14% 4,162,314
2009-11-06 2009-11-04 23.767 172,711 +2,592 0.14% 4,104,797
2009-11-05 2009-11-03 21.899 170,119 +707 0.14% 3,725,514
2009-11-03 2009-10-30 22.409 169,412 -11,310 0.14% 3,796,311
2009-11-02 2009-10-29 24.446 180,722 -29,453 0.15% 4,417,913
2009-10-30 2009-10-28 25.634 210,175 +35,343 0.17% 5,387,678
2009-10-29 2009-10-27 24.785 174,832 +2,356 0.14% 4,333,287
2009-10-28 2009-10-23 24.616 172,476 +18,850 0.14% 4,245,612
2009-10-22 2009-10-20 22.579 153,626 +36,522 0.13% 3,468,646
2009-10-15 2009-10-13 20.032 117,104 +5,890 0.10% 2,345,835
2009-10-14 2009-10-12 18.504 111,214 -2,356 0.09% 2,057,925
2009-10-13 2009-10-09 15.448 113,570 +94,249 0.09% 1,754,481
2009-10-07 2009-10-05 15.109 19,321 +2,356 0.02% 291,920
2009-10-02 2009-09-29 16.467 16,965 -9,189 0.01% 279,363
2009-09-25 2009-09-23 14.090 26,154 -707 0.02% 368,519
2009-09-21 2009-09-17 12.383 26,861 -8,038 0.02% 332,620
2009-08-26 2009-08-24 9.036 34,899 +717 0.03% 315,356
2009-07-06 2009-07-02 8.200 34,182 +239 0.03% 280,278
2009-06-22 2009-06-18 9.036 33,943 +1,673 0.03% 306,718
2009-06-19 2009-06-17 9.204 32,270 +3,347 0.03% 297,000
2009-06-18 2009-06-16 9.036 28,923 -1,674 0.02% 261,356
2009-04-28 2009-04-24 7.614 30,597 +11,474 0.03% 232,962
2009-04-27 2009-04-23 7.196 19,123 +11,474 0.02% 137,600
2008-12-09 2008-12-05 4.853 7,649 -239 0.01% 37,119
2008-12-04 2008-12-02 3.313 7,888 -956 0.01% 26,135
2008-12-02 2008-11-28 3.280 8,844 +239 0.01% 29,007
2008-11-24 2008-11-20 3.112 8,605 -1,913 0.01% 26,783
2008-11-21 2008-11-19 3.397 10,518 +1,913 0.01% 35,729
2008-06-04 2008-06-02 13.387 8,605 +1,195 0.01% 115,196
2008-04-28 2008-04-24 11.044 7,410 +239 0.01% 81,838
2008-02-25 2008-02-21 17.403 7,171 +3,107 0.01% 124,798
2008-01-18 2008-01-16 15.562 4,064 +239 0.00% 63,246
2007-12-18 2007-12-14 18.407 3,825 +239 0.00% 70,407
2007-12-06 2007-12-04 19.913 3,586 +239 0.00% 71,409
2007-11-26 2007-11-22 20.415 3,347 +240 0.00% 68,330
2007-11-19 2007-11-15 23.260 3,107 +239 0.00% 72,269
2007-11-12 2007-11-08 22.758 2,868 -479 0.00% 65,270
2007-11-09 2007-11-07 23.929 3,347 +479 0.00% 80,092
2007-10-29 2007-10-25 23.260 2,868 +1,434 0.00% 66,710
2007-10-02 2007-09-27 28.866 1,434 -239 0.00% 41,394
2007-09-28 2007-09-25 28.949 1,673 -1,683 0.00% 48,432
2007-09-27 2007-09-24 29.116 3,356 +959 0.00% 97,714
2007-06-26 2007-06-22 28.866 2,397 0.00% 69,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top