History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 -83
2022-10-19 2022-10-17 3.960 83 -1,800 0.00% 329
2022-10-18 2022-10-14 4.000 1,883 -2,200 0.00% 7,532
2022-10-17 2022-10-13 3.960 4,083 -2,300 0.00% 16,169
2022-10-14 2022-10-12 3.960 6,383 -1,900 0.00% 25,277
2022-10-13 2022-10-11 4.120 8,283 -1,900 0.00% 34,126
2022-10-12 2022-10-10 4.080 10,183 -2,000 0.00% 41,547
2022-10-11 2022-10-07 4.200 12,183 -1,800 0.00% 51,169
2022-10-10 2022-10-06 4.200 13,983 -1,900 0.00% 58,729
2022-10-07 2022-10-05 4.160 15,883 -2,200 0.00% 66,073
2022-10-06 2022-10-03 4.200 18,083 -2,700 0.01% 75,949
2022-10-05 2022-09-30 4.080 20,783 -2,600 0.01% 84,795
2022-10-03 2022-09-29 4.120 23,383 -2,100 0.01% 96,338
2022-09-30 2022-09-28 4.040 25,483 -2,200 0.01% 102,951
2022-09-29 2022-09-27 4.400 27,683 -1,700 0.01% 121,805
2022-09-28 2022-09-26 4.360 29,383 -1,400 0.01% 128,110
2022-09-27 2022-09-23 4.280 30,783 -1,700 0.01% 131,751
2022-09-26 2022-09-22 4.320 32,483 -1,800 0.01% 140,327
2022-09-23 2022-09-21 4.280 34,283 -1,500 0.01% 146,731
2022-09-22 2022-09-20 4.800 35,783 -1,300 0.01% 171,758
2022-09-21 2022-09-19 4.800 37,083 -1,000 0.01% 177,998
2022-09-20 2022-09-16 4.640 38,083 -1,600 0.01% 176,705
2022-09-19 2022-09-15 4.720 39,683 -1,500 0.01% 187,304
2022-09-16 2022-09-14 4.680 41,183 -1,300 0.01% 192,736
2022-09-15 2022-09-13 4.680 42,483 -2,000 0.01% 198,820
2022-09-14 2022-09-09 4.720 44,483 -1,500 0.01% 209,960
2022-09-13 2022-09-08 4.720 45,983 -600 0.01% 217,040
2022-09-09 2022-09-07 4.720 46,583 -1,300 0.01% 219,872
2022-09-08 2022-09-06 4.760 47,883 -2,200 0.01% 227,923
2022-09-07 2022-09-05 4.800 50,083 -800 0.01% 240,398
2022-09-06 2022-09-02 4.800 50,883 -400 0.01% 244,238
2022-09-05 2022-09-01 4.720 51,283 -400 0.01% 242,056
2022-09-02 2022-08-31 4.880 51,683 -1,400 0.02% 252,213
2022-09-01 2022-08-30 5.000 53,083 -900 0.02% 265,415
2022-08-30 2022-08-26 4.800 53,983 -500 0.02% 259,118
2022-08-29 2022-08-25 4.800 54,483 -1,600 0.02% 261,518
2022-08-26 2022-08-24 4.600 56,083 -600 0.02% 257,982
2022-08-24 2022-08-22 4.600 56,683 -700 0.02% 260,742
2022-08-23 2022-08-19 4.720 57,383 -1,700 0.02% 270,848
2022-08-22 2022-08-18 4.360 59,083 -1,300 0.02% 257,602
2022-08-19 2022-08-17 4.800 60,383 -1,100 0.02% 289,838
2022-08-18 2022-08-16 4.840 61,483 -300 0.02% 297,578
2022-08-17 2022-08-15 4.960 61,783 +300 0.02% 306,444
2022-08-12 2022-08-10 4.840 61,483 -300 0.02% 297,578
2022-08-10 2022-08-08 5.040 61,783 +700 0.02% 311,386
2022-08-09 2022-08-05 5.000 61,083 +3,100 0.02% 305,415
2022-08-08 2022-08-04 4.760 57,983 +800 0.02% 275,999
2022-08-05 2022-08-03 4.640 57,183 +2,300 0.02% 265,329
2022-08-04 2022-08-02 4.720 54,883 -1,100 0.02% 259,048
2022-08-03 2022-08-01 4.800 55,983 +1,800 0.02% 268,718
2022-08-02 2022-07-29 4.880 54,183 -500 0.02% 264,413
2022-08-01 2022-07-28 5.120 54,683 -200 0.02% 279,977
2022-07-28 2022-07-26 5.320 54,883 +100 0.02% 291,978
2022-07-26 2022-07-22 5.480 54,783 -1,800 0.02% 300,211
2022-07-25 2022-07-21 5.440 56,583 +900 0.02% 307,812
2022-07-22 2022-07-20 5.480 55,683 +3,500 0.02% 305,143
2022-07-21 2022-07-19 5.440 52,183 +2,700 0.02% 283,876
2022-07-20 2022-07-18 5.440 49,483 +300 0.01% 269,188
2022-07-19 2022-07-15 5.280 49,183 -1,000 0.01% 259,686
2022-07-18 2022-07-14 5.360 50,183 +4,600 0.01% 268,981
2022-07-15 2022-07-13 5.360 45,583 -5,000 0.01% 244,325
2022-07-14 2022-07-12 5.440 50,583 +3,900 0.01% 275,172
2022-07-13 2022-07-11 5.560 46,683 -5,500 0.01% 259,557
2022-07-12 2022-07-08 5.640 52,183 +3,400 0.02% 294,312
2022-07-11 2022-07-07 5.640 48,783 -2,200 0.01% 275,136
2022-07-08 2022-07-06 5.600 50,983 +1,400 0.01% 285,505
2022-07-07 2022-07-05 5.760 49,583 -6,200 0.01% 285,598
2022-07-06 2022-07-04 5.920 55,783 -2,700 0.02% 330,235
2022-07-05 2022-06-30 5.800 58,483 -7,500 0.02% 339,201
2022-07-04 2022-06-29 6.000 65,983 +6,700 0.02% 395,898
2022-06-30 2022-06-28 6.200 59,283 +10,900 0.02% 367,555
2022-06-29 2022-06-27 6.120 48,383 +19,300 0.01% 296,104
2022-06-28 2022-06-24 5.920 29,083 +10,100 0.01% 172,171
2022-06-27 2022-06-23 6.000 18,983 +4,600 0.01% 113,898
2022-06-24 2022-06-22 6.080 14,383 +2,800 0.00% 87,449
2022-06-23 2022-06-21 6.320 11,583 +4,600 0.00% 73,205
2022-06-22 2022-06-20 6.160 6,983 +6,300 0.00% 43,015
2022-06-21 2022-06-17 6.200 683 +600 0.00% 4,235
2022-06-20 2022-06-16 6.280 83 -1,600 0.00% 521
2022-06-16 2022-06-14 6.000 1,683 -6,400 0.00% 10,098
2022-06-15 2022-06-13 6.560 8,083 -3,400 0.00% 53,024
2022-06-14 2022-06-10 6.680 11,483 +1,900 0.00% 76,706
2022-06-13 2022-06-09 6.480 9,583 +1,300 0.00% 62,098
2022-06-10 2022-06-08 6.640 8,283 +7,000 0.00% 54,999
2022-06-09 2022-06-07 6.520 1,283 -800 0.00% 8,365
2022-06-08 2022-06-06 6.400 2,083 +1,500 0.00% 13,331
2022-06-07 2022-06-02 6.560 583 +500 0.00% 3,824
2022-06-06 2022-06-01 6.640 83 -200 0.00% 551
2022-06-02 2022-05-31 6.640 283 +200 0.00% 1,879
2022-05-30 2022-05-26 6.760 83 -1,400 0.00% 561
2022-05-27 2022-05-25 6.840 1,483 +1,200 0.00% 10,144
2022-05-26 2022-05-24 6.800 283 -3,100 0.00% 1,924
2022-05-25 2022-05-23 6.800 3,383 +2,500 0.00% 23,004
2022-05-24 2022-05-20 7.000 883 +200 0.00% 6,181
2022-05-23 2022-05-19 7.240 683 -3,400 0.00% 4,945
2022-05-20 2022-05-18 7.240 4,083 +2,000 0.00% 29,561
2022-05-19 2022-05-17 7.520 2,083 +700 0.00% 15,664
2022-05-18 2022-05-16 7.320 1,383 +1,300 0.00% 10,124
2022-05-06 2022-05-04 7.120 83 -3,200 0.00% 591
2022-05-05 2022-05-03 7.160 3,283 +1,000 0.00% 23,506
2022-05-04 2022-04-29 7.200 2,283 +2,200 0.00% 16,438
2022-05-03 2022-04-28 7.040 83 -1,200 0.00% 584
2022-04-29 2022-04-27 6.800 1,283 +1,200 0.00% 8,724
2022-03-31 2022-03-29 8.320 83 -100 0.00% 691
2022-01-21 2022-01-19 14.600 183 -800 0.00% 2,672
2022-01-19 2022-01-17 15.200 983 -100 0.00% 14,942
2022-01-18 2022-01-14 15.200 1,083 -500 0.00% 16,462
2022-01-17 2022-01-13 15.400 1,583 -9,400 0.00% 24,378
2022-01-14 2022-01-12 15.600 10,983 -2,000 0.00% 171,335
2022-01-13 2022-01-11 15.000 12,983 -2,100 0.00% 194,745
2022-01-12 2022-01-10 14.800 15,083 -3,100 0.00% 223,228
2022-01-11 2022-01-07 14.400 18,183 -2,900 0.01% 261,835
2022-01-10 2022-01-06 13.800 21,083 -2,300 0.01% 290,945
2022-01-04 2021-12-31 15.400 23,383 -10,300 0.01% 360,098
2022-01-03 2021-12-29 14.800 33,683 -14,000 0.01% 498,508
2021-12-30 2021-12-28 14.600 47,683 -25,000 0.02% 696,172
2021-12-29 2021-12-24 15.200 72,683 -400 0.02% 1,104,782
2021-12-28 2021-12-22 15.600 73,083 +67,400 0.02% 1,140,095
2021-12-23 2021-12-21 15.600 5,683 +3,300 0.00% 88,655
2021-12-22 2021-12-20 15.400 2,383 +2,200 0.00% 36,698
2021-12-09 2021-12-07 18.200 183 -2,500 0.00% 3,331
2021-12-08 2021-12-06 17.600 2,683 +2,500 0.00% 47,221
2021-12-01 2021-11-29 15.400 183 -24,085 0.00% 2,818
2021-11-19 2021-11-17 15.600 24,268 -2,000 0.01% 378,581
2021-11-17 2021-11-15 16.000 26,268 +6,300 0.01% 420,288
2021-11-15 2021-11-11 14.600 19,968 +6,300 0.01% 291,533
2021-11-12 2021-11-10 14.600 13,668 -4,800 0.01% 199,553
2021-11-11 2021-11-09 15.400 18,468 +1,000 0.01% 284,407
2021-11-10 2021-11-08 15.600 17,468 +2,800 0.01% 272,501
2021-11-09 2021-11-05 15.200 14,668 -400 0.01% 222,954
2021-11-08 2021-11-04 15.000 15,068 +2,600 0.01% 226,020
2021-11-05 2021-11-03 15.200 12,468 -69,615 0.00% 189,514
2021-11-04 2021-11-02 15.600 82,083 +700 0.03% 1,280,495
2021-11-02 2021-10-29 16.400 81,383 -225,500 0.03% 1,334,681
2021-10-27 2021-10-25 16.600 306,883 +10,900 0.11% 5,094,258
2021-10-25 2021-10-21 15.200 295,983 -1,400 0.11% 4,498,942
2021-10-22 2021-10-20 17.400 297,383 -5,200 0.11% 5,174,464
2021-10-21 2021-10-19 17.400 302,583 +255,205 0.11% 5,264,944
2021-10-20 2021-10-18 17.600 47,378 -16,700 0.02% 833,853
2021-10-19 2021-10-15 17.200 64,078 -264,605 0.02% 1,102,142
2021-10-18 2021-10-12 18.600 328,683 +22,500 0.12% 6,113,504
2021-10-15 2021-10-11 19.000 306,183 +41,700 0.11% 5,817,477
2021-10-12 2021-10-08 16.600 264,483 +10,900 0.10% 4,390,418
2021-10-11 2021-10-07 17.200 253,583 +55,800 0.09% 4,361,628
2021-10-08 2021-10-06 17.000 197,783 +134,300 0.07% 3,362,311
2021-10-07 2021-10-05 15.800 63,483 +31,100 0.02% 1,003,031
2021-10-06 2021-10-04 13.600 32,383 -10,100 0.01% 440,409
2021-10-05 2021-09-30 13.600 42,483 -2,600 0.02% 577,769
2021-10-04 2021-09-29 13.800 45,083 -6,900 0.02% 622,145
2021-09-29 2021-09-27 13.800 51,983 -6,200 0.02% 717,365
2021-09-28 2021-09-24 13.800 58,183 -24,700 0.02% 802,925
2021-09-27 2021-09-23 13.800 82,883 -17,100 0.03% 1,143,785
2021-09-24 2021-09-21 14.600 99,983 +10,000 0.04% 1,459,752
2021-09-23 2021-09-20 13.000 89,983 -35,400 0.03% 1,169,779
2021-09-17 2021-09-15 14.600 125,383 +44,800 0.05% 1,830,592
2021-09-16 2021-09-14 14.200 80,583 +2,600 0.03% 1,144,279
2021-09-15 2021-09-13 13.600 77,983 -2,400 0.03% 1,060,569
2021-09-14 2021-09-10 12.800 80,383 +34,700 0.03% 1,028,902
2021-09-10 2021-09-08 12.000 45,683 -200 0.02% 548,196
2021-09-09 2021-09-07 12.400 45,883 +12,500 0.02% 568,949
2021-09-08 2021-09-06 11.800 33,383 +27,800 0.01% 393,919
2021-09-06 2021-09-02 10.600 5,583 +2,800 0.00% 59,180
2021-09-03 2021-09-01 10.600 2,783 +2,100 0.00% 29,500
2021-07-29 2021-07-27 10.400 683 -4,950 0.00% 7,103
2021-07-28 2021-07-26 10.800 5,633 +4,950 0.00% 60,836
2021-06-28 2021-06-24 13.800 683 +28 0.00% 9,425
2021-06-16 2021-06-11 11.600 655 -66,000 0.00% 7,598
2021-06-08 2021-06-04 12.200 66,655 +66,000 0.04% 813,191
2021-05-24 2021-05-20 14.519 655 -58 0.00% 9,510
2021-02-22 2021-02-18 18.746 713 -544 0.00% 13,366
2021-02-09 2021-02-05 14.703 1,257 -3,700 0.00% 18,481
2021-02-08 2021-02-04 14.886 4,957 +2,285 0.00% 73,792
2021-01-27 2021-01-25 11.578 2,672 -1,523 0.00% 30,937
2021-01-22 2021-01-20 9.557 4,195 -218 0.00% 40,091
2021-01-18 2021-01-14 9.189 4,413 -109 0.00% 40,552
2021-01-15 2021-01-13 9.373 4,522 -10,991 0.00% 42,385
2021-01-14 2021-01-12 9.373 15,513 +980 0.01% 145,403
2021-01-13 2021-01-11 9.116 14,533 -1,742 0.01% 132,478
2021-01-12 2021-01-08 9.189 16,275 -7,726 0.01% 149,554
2021-01-11 2021-01-07 9.373 24,001 -871 0.01% 224,961
2021-01-08 2021-01-06 9.373 24,872 +12,080 0.01% 233,125
2021-01-07 2021-01-05 8.858 12,792 +5,767 0.01% 113,316
2020-12-30 2020-12-28 9.373 7,025 +436 0.00% 65,845
2020-12-29 2020-12-24 9.373 6,589 +979 0.00% 61,759
2020-12-28 2020-12-22 8.895 5,610 +653 0.00% 49,902
2020-12-23 2020-12-21 8.858 4,957 +762 0.00% 43,911
2020-12-11 2020-12-09 8.344 4,195 -218 0.00% 35,002
2020-12-10 2020-12-08 8.675 4,413 -435 0.00% 38,281
2020-12-09 2020-12-07 8.528 4,848 +435 0.00% 41,342
2020-11-26 2020-11-24 9.741 4,413 -10,338 0.00% 42,985
2020-11-25 2020-11-23 9.005 14,751 -2,938 0.01% 132,839
2020-11-24 2020-11-20 9.189 17,689 +3,809 0.01% 162,548
2020-11-23 2020-11-19 9.557 13,880 +9,467 0.01% 132,648
2020-03-04 2020-03-02 7.204 4,413 -109 0.00% 31,793
2020-02-19 2020-02-17 7.645 4,522 -217 0.00% 34,573
2020-02-06 2020-02-04 8.050 4,739 -4,462 0.00% 38,148
2020-02-05 2020-02-03 7.315 9,201 +871 0.01% 67,302
2020-02-03 2020-01-30 7.315 8,330 +544 0.01% 60,931
2020-01-31 2020-01-29 8.270 7,786 +3,264 0.00% 64,392
2020-01-13 2020-01-09 10.843 4,522 -217 0.00% 49,033
2020-01-09 2020-01-07 10.843 4,739 -436 0.00% 51,386
2020-01-07 2020-01-03 11.027 5,175 -5,223 0.00% 57,065
2019-12-30 2019-12-24 9.373 10,398 -1,850 0.01% 97,460
2019-12-27 2019-12-20 9.373 12,248 +870 0.01% 114,800
2019-12-23 2019-12-19 8.822 11,378 +2,612 0.01% 100,372
2019-12-20 2019-12-18 8.858 8,766 +3,265 0.01% 77,653
2019-12-19 2019-12-17 9.079 5,501 +871 0.00% 49,943
2019-12-11 2019-12-09 9.557 4,630 -10,883 0.00% 44,248
2019-12-09 2019-12-05 5.587 15,513 +2,285 0.01% 86,672
2019-12-06 2019-12-04 5.514 13,228 +5,006 0.01% 72,933
2019-12-05 2019-12-03 5.734 8,222 +3,592 0.01% 47,145
2019-11-21 2019-11-19 7.535 4,630 -1,742 0.00% 34,888
2019-10-28 2019-10-24 8.454 6,372 -1,741 0.00% 53,869
2019-10-18 2019-10-16 8.969 8,113 +1,741 0.01% 72,763
2019-09-23 2019-09-19 10.659 6,372 -4,788 0.00% 67,922
2019-09-20 2019-09-18 11.211 11,160 -37,435 0.01% 125,113
2019-09-19 2019-09-17 11.578 48,595 -44,400 0.04% 562,651
2019-09-18 2019-09-16 11.946 92,995 +544 0.07% 1,110,913
2019-09-17 2019-09-13 12.681 92,451 +2,176 0.07% 1,172,379
2019-09-16 2019-09-12 11.578 90,275 +1,415 0.07% 1,045,238
2019-09-13 2019-09-11 12.130 88,860 -2,176 0.06% 1,077,848
2019-09-10 2019-09-06 9.557 91,036 -109 0.07% 870,009
2019-09-09 2019-09-05 9.189 91,145 -5,332 0.07% 837,549
2019-09-05 2019-09-03 9.373 96,477 -14,148 0.07% 904,276
2019-09-02 2019-08-29 9.557 110,625 -108 0.08% 1,057,216
2019-08-15 2019-08-13 9.741 110,733 -5,006 0.08% 1,078,599
2019-08-14 2019-08-12 10.659 115,739 -1,633 0.08% 1,233,715
2019-08-07 2019-08-05 10.108 117,372 +9,033 0.09% 1,186,409
2019-07-31 2019-07-29 13.416 108,339 -59,853 0.08% 1,453,499
2019-07-25 2019-07-23 11.578 168,192 +47,991 0.12% 1,947,391
2019-07-24 2019-07-22 12.497 120,201 +5,768 0.09% 1,502,188
2019-07-23 2019-07-19 14.151 114,433 +6,747 0.08% 1,619,382
2018-10-09 2018-10-05 26.465 107,686 -213 0.08% 2,849,895
2018-10-02 2018-09-27 26.465 107,899 +102,512 0.08% 2,855,532
2017-11-06 2017-11-02 26.465 5,387 +2,449 0.00% 142,566
2017-07-27 2017-07-25 26.465 2,938 -27,206 0.00% 77,754
2017-06-26 2017-06-22 26.465 30,144 -871 0.02% 797,757
2017-06-15 2017-06-13 26.465 31,015 -38,088 0.02% 820,808
2017-06-05 2017-06-01 26.465 69,103 -231,250 0.05% 1,828,802
2017-06-02 2017-05-31 26.465 300,353 -2,394 0.22% 7,948,802
2017-05-19 2017-05-17 26.465 302,747 +1,632 0.22% 8,012,158
2017-05-05 2017-05-02 26.465 301,115 -761 0.22% 7,968,968
2017-05-04 2017-04-28 26.465 301,876 -32,974 0.22% 7,989,108
2017-05-02 2017-04-27 26.465 334,850 +35,368 0.24% 8,861,760
2017-04-21 2017-04-19 26.465 299,482 -3,483 0.22% 7,925,751
2017-04-05 2017-03-31 26.465 302,965 +272,059 0.22% 8,017,928
2017-04-03 2017-03-30 26.465 30,906 +1,741 0.02% 817,923
2017-03-31 2017-03-29 26.832 29,165 +1,736 0.02% 782,568
2017-03-30 2017-03-28 26.832 27,429 +223 0.02% 735,987
2017-03-29 2017-03-27 26.832 27,206 -20,350 0.02% 730,003
2017-03-28 2017-03-24 26.465 47,556 +20,350 0.03% 1,258,563
2017-03-27 2017-03-23 27.200 27,206 -2,916 0.02% 740,003
2017-03-24 2017-03-22 26.465 30,122 -5,224 0.02% 797,175
2017-03-23 2017-03-21 26.832 35,346 -3,265 0.03% 948,419
2017-03-22 2017-03-20 27.568 38,611 +7,836 0.03% 1,064,411
2017-03-21 2017-03-17 26.097 30,775 +326 0.02% 803,144
2017-03-20 2017-03-16 26.465 30,449 +3,156 0.02% 805,829
2017-03-17 2017-03-15 27.568 27,293 -6,611 0.02% 752,402
2017-03-16 2017-03-14 24.995 33,904 -2,829 0.02% 847,417
2017-03-15 2017-03-13 24.995 36,733 +6,284 0.03% 918,126
2017-03-14 2017-03-10 24.259 30,449 -3,727 0.02% 738,676
2017-03-10 2017-03-08 25.730 34,176 +6,883 0.02% 879,339
2017-03-09 2017-03-07 26.097 27,293 +87 0.02% 712,274
2017-03-06 2017-03-02 26.832 27,206 -5 0.02% 730,003
2017-03-03 2017-03-01 27.568 27,211 -18,772 0.02% 750,141
2017-03-02 2017-02-28 27.935 45,983 -2,394 0.03% 1,284,541
2017-03-01 2017-02-27 27.935 48,377 -4,571 0.04% 1,351,418
2017-02-28 2017-02-24 28.303 52,948 +16,976 0.04% 1,498,572
2017-02-27 2017-02-23 27.568 35,972 -5,658 0.03% 991,661
2017-02-24 2017-02-22 27.568 41,630 +14,424 0.03% 1,147,638
2017-02-23 2017-02-21 27.568 27,206 -4,739 0.02% 750,003
2017-02-22 2017-02-20 27.935 31,945 +3,156 0.02% 892,388
2017-02-21 2017-02-17 27.935 28,789 -2,830 0.02% 804,225
2017-02-20 2017-02-16 29.038 31,619 +4,244 0.02% 918,147
2017-02-17 2017-02-15 28.670 27,375 -15,670 0.02% 784,849
2017-02-16 2017-02-14 29.773 43,045 -5,006 0.03% 1,281,578
2017-02-15 2017-02-13 30.141 48,051 -2,068 0.04% 1,448,283
2017-02-14 2017-02-10 30.141 50,119 -870 0.04% 1,510,614
2017-02-13 2017-02-09 30.141 50,989 -327 0.04% 1,536,836
2017-02-10 2017-02-08 29.773 51,316 -809,756 0.04% 1,527,830
2017-02-09 2017-02-07 30.141 861,072 -1,643 0.63% 25,953,176
2017-02-08 2017-02-06 30.876 862,715 +846,321 0.63% 26,636,909
2017-02-07 2017-02-03 30.141 16,394 +2,503 0.01% 494,124
2017-02-06 2017-02-02 30.141 13,891 -5,006 0.01% 418,682
2017-02-03 2017-02-01 30.141 18,897 -1,633 0.01% 569,566
2017-02-02 2017-01-27 30.141 20,530 -3,700 0.01% 618,785
2017-02-01 2017-01-25 29.405 24,230 +2,721 0.02% 712,493
2017-01-26 2017-01-24 30.508 21,509 +2,503 0.02% 656,199
2017-01-25 2017-01-23 30.876 19,006 -12,515 0.01% 586,823
2017-01-24 2017-01-20 31.611 31,521 +15,562 0.02% 996,404
2017-01-23 2017-01-19 32.346 15,959 -32,647 0.01% 516,209
2017-01-20 2017-01-18 32.346 48,606 +8,162 0.04% 1,572,207
2017-01-19 2017-01-17 32.714 40,444 +653 0.03% 1,323,065
2017-01-18 2017-01-16 30.508 39,791 -1,197 0.03% 1,213,948
2017-01-17 2017-01-13 31.611 40,988 -5,442 0.03% 1,295,664
2017-01-16 2017-01-12 30.876 46,430 +436 0.03% 1,433,558
2017-01-13 2017-01-11 29.773 45,994 +24,812 0.03% 1,369,378
2017-01-12 2017-01-10 27.200 21,182 -2,503 0.02% 576,150
2017-01-11 2017-01-09 27.200 23,685 -3,592 0.02% 644,232
2017-01-10 2017-01-06 28.303 27,277 -2,938 0.02% 772,013
2017-01-09 2017-01-05 29.405 30,215 -1,741 0.02% 888,484
2017-01-06 2017-01-04 29.038 31,956 +3,374 0.02% 927,933
2017-01-05 2017-01-03 29.038 28,582 -8,598 0.02% 829,959
2017-01-04 2016-12-30 29.405 37,180 +1,306 0.03% 1,093,293
2017-01-03 2016-12-29 29.773 35,874 -11,644 0.03% 1,068,076
2016-12-30 2016-12-28 26.097 47,518 -5,767 0.03% 1,240,091
2016-12-29 2016-12-23 26.097 53,285 +7,073 0.04% 1,390,594
2016-12-28 2016-12-22 26.465 46,212 +15,845 0.03% 1,222,994
2016-12-23 2016-12-21 26.097 30,367 -3,483 0.02% 792,497
2016-12-22 2016-12-20 26.097 33,850 -11,861 0.02% 883,394
2016-12-21 2016-12-19 26.465 45,711 -4,680 0.03% 1,209,735
2016-12-20 2016-12-16 27.935 50,391 +11,209 0.04% 1,407,679
2016-12-19 2016-12-15 27.568 39,182 +5,332 0.03% 1,080,152
2016-12-16 2016-12-14 27.200 33,850 -18,935 0.02% 920,720
2016-12-14 2016-12-12 26.832 52,785 +4,571 0.04% 1,416,350
2016-12-13 2016-12-09 26.465 48,214 +3,591 0.04% 1,275,977
2016-12-12 2016-12-08 26.832 44,623 -4,462 0.03% 1,197,344
2016-12-09 2016-12-07 25.730 49,085 +11,318 0.04% 1,262,944
2016-12-08 2016-12-06 29.405 37,767 -4,788 0.03% 1,110,554
2016-12-07 2016-12-05 30.508 42,555 -3,483 0.03% 1,298,273
2016-12-06 2016-12-02 30.876 46,038 -435 0.03% 1,421,454
2016-12-05 2016-12-01 30.508 46,473 +7,835 0.03% 1,417,803
2016-12-02 2016-11-30 31.243 38,638 -8,706 0.03% 1,207,176
2016-12-01 2016-11-29 31.978 47,344 -7,073 0.03% 1,513,984
2016-11-29 2016-11-25 30.876 54,417 -8,706 0.04% 1,680,162
2016-11-28 2016-11-24 30.508 63,123 -653 0.05% 1,925,763
2016-11-25 2016-11-23 31.978 63,776 -9,468 0.05% 2,039,453
2016-11-24 2016-11-22 33.816 73,244 -1,958 0.05% 2,476,835
2016-11-23 2016-11-21 33.449 75,202 -12,406 0.05% 2,515,405
2016-11-22 2016-11-18 37.492 87,608 +108 0.06% 3,284,590
2016-11-21 2016-11-17 37.124 87,500 +4,027 0.06% 3,248,378
2016-11-18 2016-11-16 37.859 83,473 -16,977 0.06% 3,160,243
2016-11-17 2016-11-15 36.757 100,450 -14,147 0.07% 3,692,216
2016-11-16 2016-11-14 37.492 114,597 -10,773 0.08% 4,296,458
2016-11-15 2016-11-11 36.757 125,370 -3,700 0.09% 4,608,195
2016-11-14 2016-11-10 38.962 129,070 +8,923 0.09% 5,028,846
2016-11-11 2016-11-09 38.227 120,147 -2,394 0.09% 4,592,863
2016-11-10 2016-11-08 39.330 122,541 +6,094 0.09% 4,819,504
2016-11-09 2016-11-07 39.697 116,447 +22,418 0.09% 4,622,631
2016-11-08 2016-11-04 48.151 94,029 +3,918 0.07% 4,527,623
2016-11-07 2016-11-03 48.886 90,111 -436 0.07% 4,405,210
2016-11-04 2016-11-02 48.519 90,547 +980 0.07% 4,393,243
2016-11-03 2016-11-01 49.622 89,567 +6,420 0.07% 4,444,460
2016-11-02 2016-10-31 49.622 83,147 +109 0.06% 4,125,889
2016-11-01 2016-10-28 50.724 83,038 +5,333 0.06% 4,212,046
2016-10-31 2016-10-27 51.827 77,705 -3,156 0.06% 4,027,219
2016-10-28 2016-10-26 51.459 80,861 -1,306 0.06% 4,161,063
2016-10-27 2016-10-25 52.195 82,167 -5,333 0.06% 4,288,673
2016-10-26 2016-10-24 51.827 87,500 +8,489 0.06% 4,534,865
2016-10-25 2016-10-20 51.827 79,011 +2,176 0.06% 4,094,905
2016-10-24 2016-10-19 52.930 76,835 +2,503 0.06% 4,066,856
2016-10-20 2016-10-18 53.297 74,332 -1,088 0.05% 3,961,695
2016-10-19 2016-10-17 52.195 75,420 -3,047 0.06% 3,936,516
2016-10-18 2016-10-14 51.827 78,467 -1,633 0.06% 4,066,711
2016-10-17 2016-10-13 51.827 80,100 -2,394 0.06% 4,151,345
2016-10-14 2016-10-12 52.930 82,494 +5,006 0.06% 4,366,385
2016-10-13 2016-10-11 55.135 77,488 +1,088 0.06% 4,272,311
2016-10-12 2016-10-07 55.135 76,400 -2,938 0.06% 4,212,324
2016-10-11 2016-10-06 55.870 79,338 -4,842 0.06% 4,432,636
2016-10-07 2016-10-05 55.503 84,180 +2,503 0.06% 4,672,218
2016-10-06 2016-10-04 55.870 81,677 +6,094 0.06% 4,563,316
2016-10-05 2016-10-03 55.135 75,583 -6,094 0.06% 4,167,279
2016-10-04 2016-09-30 53.665 81,677 +4,461 0.06% 4,383,185
2016-10-03 2016-09-29 55.135 77,216 +327 0.06% 4,257,315
2016-09-30 2016-09-28 55.503 76,889 -544 0.06% 4,267,547
2016-09-29 2016-09-27 55.870 77,433 +2,720 0.06% 4,326,203
2016-09-28 2016-09-26 55.503 74,713 -1,197 0.05% 4,146,773
2016-09-27 2016-09-23 58.076 75,910 +218 0.06% 4,408,525
2016-09-26 2016-09-22 58.443 75,692 -6,312 0.06% 4,423,686
2016-09-23 2016-09-21 58.811 82,004 +5,659 0.06% 4,822,722
2016-09-22 2016-09-20 57.708 76,345 +7,400 0.06% 4,405,726
2016-09-21 2016-09-19 58.811 68,945 -13,603 0.05% 4,054,711
2016-09-20 2016-09-15 58.811 82,548 +8,053 0.06% 4,854,715
2016-09-19 2016-09-14 55.870 74,495 +2,285 0.05% 4,162,056
2016-09-15 2016-09-13 56.605 72,210 -4,788 0.05% 4,087,476
2016-09-14 2016-09-12 57.341 76,998 +3,863 0.06% 4,415,107
2016-09-13 2016-09-09 58.076 73,135 -25,573 0.05% 4,247,365
2016-09-12 2016-09-08 57.341 98,708 -3,809 0.07% 5,659,970
2016-09-09 2016-09-07 55.870 102,517 -8,815 0.07% 5,727,652
2016-09-08 2016-09-06 56.973 111,332 -17,194 0.08% 6,342,915
2016-09-07 2016-09-05 56.238 128,526 +13,276 0.09% 7,228,024
2016-09-06 2016-09-02 54.032 115,250 +5,986 0.08% 6,227,238
2016-09-05 2016-09-01 54.032 109,264 +4,353 0.08% 5,903,800
2016-09-02 2016-08-31 54.768 104,911 -13,712 0.08% 5,745,720
2016-09-01 2016-08-30 54.768 118,623 -1,632 0.09% 6,496,693
2016-08-31 2016-08-29 53.297 120,255 -3,374 0.09% 6,409,266
2016-08-30 2016-08-26 53.665 123,629 +51,800 0.09% 6,634,534
2016-08-29 2016-08-25 51.827 71,829 +1,959 0.05% 3,722,684
2016-08-26 2016-08-24 52.930 69,870 +7,726 0.05% 3,698,200
2016-08-25 2016-08-23 54.768 62,144 +6,530 0.05% 3,403,476
2016-08-24 2016-08-22 57.341 55,614 -4,244 0.04% 3,188,937
2016-08-23 2016-08-19 57.341 59,858 -3,809 0.04% 3,432,290
2016-08-22 2016-08-18 58.811 63,667 +217 0.05% 3,744,308
2016-08-19 2016-08-17 58.811 63,450 -9,358 0.05% 3,731,546
2016-08-18 2016-08-16 56.238 72,808 -5,285 0.05% 4,094,564
2016-08-17 2016-08-15 56.973 78,093 +23,724 0.06% 4,449,190
2016-08-16 2016-08-12 55.503 54,369 +5,175 0.04% 3,017,626
2016-08-15 2016-08-11 57.341 49,194 -13,167 0.04% 2,820,811
2016-08-12 2016-08-10 56.605 62,361 -21,983 0.05% 3,529,970
2016-08-11 2016-08-09 57.341 84,344 -10,447 0.06% 4,836,331
2016-08-10 2016-08-08 59.178 94,791 -6,203 0.07% 5,609,578
2016-08-09 2016-08-05 49.254 100,994 -3,047 0.07% 4,974,364
2016-08-08 2016-08-04 49.254 104,041 +1,850 0.08% 5,124,441
2016-08-05 2016-08-03 49.254 102,191 -3,264 0.07% 5,033,321
2016-08-04 2016-08-01 49.622 105,455 +544 0.08% 5,232,848
2016-08-03 2016-07-29 49.989 104,911 -3,374 0.08% 5,244,416
2016-08-01 2016-07-28 49.622 108,285 +544 0.08% 5,373,277
2016-07-29 2016-07-27 49.622 107,741 -326 0.08% 5,346,283
2016-07-28 2016-07-26 49.622 108,067 +1,306 0.08% 5,362,460
2016-07-27 2016-07-25 50.357 106,761 -2,503 0.08% 5,376,138
2016-07-26 2016-07-22 51.459 109,264 -9,903 0.08% 5,622,666
2016-07-25 2016-07-21 51.092 119,167 -8,924 0.09% 6,088,467
2016-07-22 2016-07-20 48.886 128,091 +544 0.09% 6,261,919
2016-07-21 2016-07-19 47.784 127,547 -2,829 0.09% 6,094,678
2016-07-20 2016-07-18 47.784 130,376 -10,121 0.10% 6,229,859
2016-07-19 2016-07-15 48.519 140,497 +17,521 0.10% 6,816,763
2016-07-18 2016-07-14 47.784 122,976 -15,888 0.09% 5,876,259
2016-07-15 2016-07-13 48.519 138,864 +11,317 0.10% 6,737,531
2016-07-14 2016-07-12 48.519 127,547 -3,591 0.09% 6,188,443
2016-07-13 2016-07-11 48.519 131,138 +23,941 0.10% 6,362,674
2016-07-12 2016-07-08 50.724 107,197 -4,135 0.08% 5,437,495
2016-07-11 2016-07-07 51.092 111,332 +4,135 0.08% 5,688,163
2016-07-08 2016-07-06 52.562 107,197 +436 0.08% 5,634,506
2016-07-07 2016-07-05 52.562 106,761 -6,421 0.08% 5,611,589
2016-07-06 2016-07-04 53.297 113,182 -1,088 0.08% 6,032,295
2016-07-05 2016-06-30 52.930 114,270 -4,571 0.08% 6,048,280
2016-07-04 2016-06-29 52.930 118,841 +4,244 0.09% 6,290,222
2016-06-30 2016-06-28 53.297 114,597 -4,461 0.08% 6,107,710
2016-06-29 2016-06-27 53.665 119,058 -6,747 0.09% 6,389,231
2016-06-28 2016-06-24 52.562 125,805 +4,788 0.09% 6,612,583
2016-06-27 2016-06-23 54.400 121,017 +6,964 0.09% 6,583,325
2016-06-24 2016-06-22 54.768 114,053 +15,889 0.08% 6,246,405
2016-06-23 2016-06-21 54.032 98,164 +30,362 0.07% 5,304,040
2016-06-22 2016-06-20 54.400 67,802 +39,938 0.05% 3,688,429
2016-06-21 2016-06-17 56.238 27,864 +1,306 0.02% 1,567,011
2016-06-20 2016-06-16 58.076 26,558 -7,618 0.02% 1,542,374
2016-06-17 2016-06-15 58.076 34,176 -2,503 0.03% 1,984,794
2016-06-16 2016-06-14 56.605 36,679 -2,394 0.03% 2,076,230
2016-06-15 2016-06-13 56.973 39,073 +653 0.03% 2,226,105
2016-06-14 2016-06-10 57.708 38,420 -1,741 0.03% 2,217,146
2016-06-13 2016-06-08 62.119 40,161 -6,747 0.03% 2,494,758
2016-06-10 2016-06-07 62.119 46,908 +16,758 0.03% 2,913,874
2016-06-08 2016-06-06 58.811 30,150 -18,282 0.02% 1,773,146
2016-06-07 2016-06-03 56.605 48,432 -3,156 0.04% 2,741,513
2016-06-06 2016-06-02 55.870 51,588 -707 0.04% 2,882,236
2016-06-03 2016-06-01 54.768 52,295 +6,148 0.04% 2,864,070
2016-06-02 2016-05-31 56.238 46,147 +26,118 0.03% 2,595,208
2016-06-01 2016-05-30 56.605 20,029 -1,088 0.01% 1,133,750
2016-05-31 2016-05-27 54.032 21,117 -762 0.02% 1,141,003
2016-05-30 2016-05-26 49.989 21,879 -109 0.02% 1,093,713
2016-05-27 2016-05-25 51.827 21,988 +1,959 0.02% 1,139,573
2016-05-26 2016-05-24 53.665 20,029 -11,100 0.01% 1,074,854
2016-05-25 2016-05-23 51.459 31,129 +871 0.02% 1,601,882
2016-05-24 2016-05-20 48.151 30,258 +1,235 0.02% 1,456,964
2016-05-23 2016-05-19 47.784 29,023 -2,394 0.02% 1,386,829
2016-05-20 2016-05-18 46.681 31,417 -109 0.02% 1,466,580
2016-05-19 2016-05-17 47.049 31,526 +1,484 0.02% 1,483,256
2016-05-18 2016-05-16 49.254 30,042 -4,749 0.02% 1,479,690
2016-05-17 2016-05-13 51.092 34,791 +1,741 0.03% 1,777,538
2016-05-16 2016-05-12 51.827 33,050 -2,503 0.02% 1,712,883
2016-05-13 2016-05-11 52.562 35,553 -63,117 0.03% 1,868,743
2016-05-12 2016-05-10 51.092 98,670 +65,838 0.07% 5,041,237
2016-05-11 2016-05-09 54.032 32,832 +1,306 0.02% 1,773,993
2016-05-10 2016-05-06 54.768 31,526 +2,720 0.02% 1,726,602
2016-05-09 2016-05-05 54.768 28,806 -544 0.02% 1,577,635
2016-05-06 2016-05-04 54.400 29,350 -1,741 0.02% 1,596,640
2016-05-04 2016-04-29 56.605 31,091 +1,632 0.02% 1,759,919
2016-05-03 2016-04-28 57.708 29,459 -435 0.02% 1,700,023
2016-04-29 2016-04-27 57.708 29,894 -6,312 0.02% 1,725,126
2016-04-28 2016-04-26 54.768 36,206 +3,265 0.03% 1,982,915
2016-04-27 2016-04-25 55.870 32,941 -4,135 0.02% 1,840,423
2016-04-26 2016-04-22 58.076 37,076 +4,897 0.03% 2,153,214
2016-04-25 2016-04-21 56.605 32,179 +1,632 0.02% 1,821,505
2016-04-22 2016-04-20 55.870 30,547 +327 0.02% 1,706,669
2016-04-21 2016-04-19 54.768 30,220 +2,008 0.02% 1,655,076
2016-04-20 2016-04-18 55.870 28,212 -4,506 0.02% 1,576,212
2016-04-19 2016-04-15 51.092 32,718 +1,741 0.02% 1,671,625
2016-04-18 2016-04-14 49.989 30,977 -6,964 0.02% 1,548,515
2016-04-15 2016-04-13 47.416 37,941 -634 0.03% 1,799,019
2016-04-14 2016-04-12 45.578 38,575 -4,027 0.03% 1,758,186
2016-04-13 2016-04-11 45.211 42,602 +544 0.03% 1,926,071
2016-04-12 2016-04-08 44.843 42,058 -1,414 0.03% 1,886,017
2016-04-11 2016-04-07 43.741 43,472 -544 0.03% 1,901,489
2016-04-08 2016-04-06 44.108 44,016 -2,830 0.03% 1,941,462
2016-04-07 2016-04-05 45.211 46,846 -3,373 0.03% 2,117,946
2016-04-06 2016-04-01 46.314 50,219 -8,924 0.04% 2,325,818
2016-04-05 2016-03-31 47.416 59,143 -17,629 0.04% 2,804,337
2016-04-01 2016-03-30 47.784 76,772 -9,141 0.06% 3,668,457
2016-03-31 2016-03-29 45.946 85,913 -17,195 0.06% 3,947,354
2016-03-30 2016-03-24 47.784 103,108 -8,379 0.08% 4,926,890
2016-03-29 2016-03-23 48.886 111,487 -27,315 0.08% 5,450,208
2016-03-24 2016-03-22 48.519 138,802 -435 0.10% 6,734,523
2016-03-23 2016-03-21 49.254 139,237 -15,640 0.10% 6,857,987
2016-03-22 2016-03-18 47.784 154,877 +69,539 0.11% 7,400,609
2016-03-21 2016-03-17 41.903 85,338 +6,638 0.06% 3,575,893
2016-03-18 2016-03-16 41.903 78,700 -103,298 0.06% 3,297,743
2016-03-17 2016-03-15 43.373 181,998 +2,176 0.13% 7,893,794
2016-03-16 2016-03-14 44.476 179,822 +15,780 0.13% 7,997,705
2016-03-15 2016-03-11 43.373 164,042 +4,244 0.12% 7,114,989
2016-03-14 2016-03-10 43.373 159,798 -544 0.12% 6,930,914
2016-03-11 2016-03-09 44.476 160,342 -2,068 0.12% 7,131,319
2016-03-10 2016-03-08 45.211 162,410 +6,715 0.12% 7,342,688
2016-03-09 2016-03-07 45.578 155,695 +7,726 0.13% 7,096,326
2016-03-08 2016-03-04 44.108 147,969 +2,223 0.12% 6,526,633
2016-03-07 2016-03-03 43.005 145,746 +19,511 0.12% 6,267,866
2016-03-04 2016-03-02 44.476 126,235 -13,168 0.11% 5,614,387
2016-03-03 2016-03-01 44.843 139,403 +653 0.12% 6,251,283
2016-03-02 2016-02-29 42.270 138,750 -42,876 0.12% 5,865,000
2016-03-01 2016-02-26 41.903 181,626 +23,811 0.15% 7,610,620
2016-02-29 2016-02-25 40.800 157,815 +4,265 0.13% 6,438,852
2016-02-26 2016-02-24 41.903 153,550 +8,924 0.13% 6,434,160
2016-02-25 2016-02-23 42.270 144,626 +9,642 0.12% 6,113,380
2016-02-24 2016-02-22 42.270 134,984 +7,552 0.11% 5,705,810
2016-02-23 2016-02-19 42.638 127,432 +1,306 0.11% 5,433,425
2016-02-22 2016-02-18 43.373 126,126 +544 0.11% 5,470,460
2016-02-19 2016-02-17 43.005 125,582 -5,877 0.11% 5,400,705
2016-02-18 2016-02-16 44.843 131,459 +109 0.11% 5,895,048
2016-02-17 2016-02-15 42.270 131,350 -3,156 0.11% 5,552,200
2016-02-16 2016-02-12 40.065 134,506 +1,306 0.11% 5,388,965
2016-02-15 2016-02-11 41.168 133,200 -871 0.11% 5,483,520
2016-02-12 2016-02-05 42.638 134,071 -15,997 0.11% 5,716,498
2016-02-11 2016-02-04 43.741 150,068 +327 0.13% 6,564,055
2016-02-05 2016-02-03 42.638 149,741 -4,462 0.13% 6,384,632
2016-02-04 2016-02-02 44.843 154,203 +2,242 0.13% 6,914,963
2016-02-03 2016-02-01 43.741 151,961 +4,353 0.13% 6,646,856
2016-02-02 2016-01-29 43.373 147,608 -1,850 0.12% 6,402,198
2016-02-01 2016-01-28 41.168 149,458 -39,830 0.13% 6,152,822
2016-01-29 2016-01-27 41.072 189,288 -36,063 0.16% 7,774,376
2016-01-28 2016-01-26 41.438 225,351 +3,116 0.19% 9,338,183
2016-01-27 2016-01-25 43.639 222,235 +38,723 0.19% 9,698,038
2016-01-26 2016-01-22 47.306 183,512 -546 0.15% 8,681,177
2016-01-25 2016-01-21 45.839 184,058 +328 0.16% 8,437,022
2016-01-22 2016-01-20 48.406 183,730 +2,072 0.15% 8,893,618
2016-01-21 2016-01-19 49.139 181,658 +8,508 0.15% 8,926,553
2016-01-20 2016-01-18 47.672 173,150 +546 0.15% 8,254,491
2016-01-19 2016-01-15 48.039 172,604 +9,946 0.15% 8,291,758
2016-01-18 2016-01-14 48.773 162,658 +4,997 0.14% 7,933,257
2016-01-15 2016-01-13 49.506 157,661 -4,690 0.13% 7,805,172
2016-01-14 2016-01-12 50.973 162,351 -2,727 0.14% 8,275,500
2016-01-13 2016-01-11 51.340 165,078 -12,500 0.14% 8,475,039
2016-01-12 2016-01-08 55.007 177,578 +17,561 0.15% 9,767,982
2016-01-11 2016-01-07 54.273 160,017 +19,089 0.13% 8,684,649
2016-01-08 2016-01-06 56.474 140,928 -175 0.12% 7,958,706
2016-01-07 2016-01-05 55.007 141,103 +10,537 0.12% 7,761,612
2016-01-06 2016-01-04 53.907 130,566 +6,763 0.11% 7,038,367
2016-01-05 2015-12-31 56.840 123,803 +8,461 0.10% 7,036,996
2016-01-04 2015-12-29 56.474 115,342 +1,465 0.10% 6,513,773
2015-12-30 2015-12-28 56.107 113,877 -2,291 0.10% 6,389,280
2015-12-29 2015-12-24 57.574 116,168 -1,745 0.10% 6,688,221
2015-12-28 2015-12-22 57.207 117,913 +5,454 0.10% 6,745,447
2015-12-23 2015-12-21 55.740 112,459 +10,581 0.09% 6,268,480
2015-12-22 2015-12-18 60.874 101,878 +27,269 0.09% 6,201,731
2015-12-21 2015-12-17 58.307 74,609 +49,521 0.06% 4,350,236
2015-12-18 2015-12-16 57.207 25,088 +4,254 0.02% 1,435,209
2015-12-17 2015-12-15 57.574 20,834 -872 0.02% 1,199,490
2015-12-16 2015-12-14 57.207 21,706 -219 0.02% 1,241,735
2015-12-15 2015-12-11 47.672 21,925 -327 0.02% 1,045,219
2015-12-14 2015-12-10 48.406 22,252 +1,636 0.02% 1,077,128
2015-12-11 2015-12-09 49.873 20,616 -218 0.02% 1,028,177
2015-12-10 2015-12-08 49.873 20,834 -3,818 0.02% 1,039,049
2015-12-09 2015-12-07 50.973 24,652 +3,818 0.02% 1,256,584
2015-12-08 2015-12-04 52.806 20,834 -16,689 0.02% 1,100,170
2015-12-07 2015-12-03 51.706 37,523 -2,945 0.03% 1,940,176
2015-12-04 2015-12-02 53.173 40,468 +546 0.03% 2,151,811
2015-12-03 2015-12-01 50.973 39,922 -1,637 0.03% 2,034,940
2015-12-02 2015-11-30 50.973 41,559 -6,871 0.04% 2,118,382
2015-12-01 2015-11-27 50.606 48,430 -4,145 0.04% 2,450,857
2015-11-30 2015-11-26 50.973 52,575 -5,345 0.04% 2,679,900
2015-11-27 2015-11-25 50.973 57,920 +2,400 0.05% 2,952,350
2015-11-26 2015-11-24 50.239 55,520 -4,473 0.05% 2,789,295
2015-11-25 2015-11-23 49.506 59,993 +982 0.05% 2,970,016
2015-11-24 2015-11-20 49.506 59,011 +2,291 0.05% 2,921,401
2015-11-23 2015-11-19 48.406 56,720 -3,600 0.05% 2,745,583
2015-11-20 2015-11-18 47.306 60,320 -1,418 0.05% 2,853,484
2015-11-19 2015-11-17 48.406 61,738 +2,618 0.05% 2,988,484
2015-11-18 2015-11-16 49.506 59,120 -1,091 0.05% 2,926,797
2015-11-17 2015-11-13 50.606 60,211 -218 0.05% 3,047,049
2015-11-16 2015-11-12 51.706 60,429 +10,581 0.05% 3,124,561
2015-11-13 2015-11-11 51.340 49,848 -1,418 0.04% 2,559,176
2015-11-12 2015-11-10 52.073 51,266 -5,236 0.04% 2,669,576
2015-11-11 2015-11-09 51.706 56,502 -8,508 0.05% 2,921,510
2015-11-10 2015-11-06 50.973 65,010 +3,708 0.05% 3,313,748
2015-11-09 2015-11-05 50.606 61,302 -2,181 0.05% 3,102,260
2015-11-06 2015-11-04 51.340 63,483 -5,781 0.05% 3,259,192
2015-11-05 2015-11-03 50.606 69,264 -6,763 0.06% 3,505,186
2015-11-04 2015-11-02 50.973 76,027 +3,490 0.06% 3,875,316
2015-11-03 2015-10-30 49.873 72,537 +1,746 0.06% 3,617,620
2015-11-02 2015-10-29 51.340 70,791 -1,200 0.06% 3,634,382
2015-10-30 2015-10-28 50.973 71,991 +1,636 0.06% 3,669,589
2015-10-29 2015-10-27 52.440 70,355 -20,943 0.06% 3,689,398
2015-10-28 2015-10-26 52.073 91,298 -7,090 0.08% 4,754,163
2015-10-27 2015-10-23 53.907 98,388 +10,690 0.08% 5,303,761
2015-10-26 2015-10-22 52.806 87,698 -7,745 0.07% 4,631,020
2015-10-23 2015-10-20 56.107 95,443 -19,743 0.08% 5,355,006
2015-10-22 2015-10-19 57.207 115,186 -12,653 0.10% 6,589,444
2015-10-20 2015-10-16 59.407 127,839 -5,563 0.11% 7,594,564
2015-10-19 2015-10-15 58.674 133,402 -9,162 0.11% 7,827,206
2015-10-16 2015-10-14 57.574 142,564 -2,509 0.12% 8,207,936
2015-10-15 2015-10-13 58.307 145,073 -9,272 0.12% 8,458,788
2015-10-14 2015-10-12 57.940 154,345 +3,709 0.13% 8,942,812
2015-10-13 2015-10-09 56.474 150,636 +327 0.13% 8,506,951
2015-10-12 2015-10-08 55.007 150,309 -7,635 0.13% 8,268,004
2015-10-09 2015-10-07 56.107 157,944 +17,343 0.13% 8,861,740
2015-10-08 2015-10-06 54.273 140,601 -654 0.12% 7,630,879
2015-10-07 2015-10-05 55.373 141,255 -23,561 0.12% 7,821,773
2015-10-06 2015-10-02 54.640 164,816 -9,926 0.14% 9,005,547
2015-10-05 2015-09-30 53.173 174,742 +15,816 0.15% 9,291,584
2015-10-02 2015-09-29 52.806 158,926 +6,326 0.13% 8,392,317
2015-09-30 2015-09-25 56.474 152,600 +8,181 0.13% 8,617,865
2015-09-29 2015-09-24 55.373 144,419 -16,143 0.12% 7,996,975
2015-09-25 2015-09-23 54.640 160,562 +15,162 0.14% 8,773,108
2015-09-24 2015-09-22 56.107 145,400 +51,593 0.12% 8,157,936
2015-09-23 2015-09-21 58.307 93,807 -30,760 0.08% 5,469,616
2015-09-22 2015-09-18 51.340 124,567 -18,870 0.10% 6,395,220
2015-09-21 2015-09-17 45.839 143,437 -11,562 0.12% 6,574,998
2015-09-18 2015-09-16 45.839 154,999 +5,999 0.13% 7,104,988
2015-09-17 2015-09-15 45.106 149,000 +30,651 0.13% 6,720,720
2015-09-16 2015-09-14 42.539 118,349 +2,836 0.10% 5,034,392
2015-09-15 2015-09-11 44.005 115,513 +55,084 0.10% 5,083,193
2015-09-14 2015-09-10 45.472 60,429 -22,361 0.05% 2,747,841
2015-09-11 2015-09-09 42.905 82,790 +19,416 0.07% 3,552,125
2015-09-09 2015-09-07 52.073 63,374 +7,417 0.05% 3,300,076
2015-09-08 2015-09-04 50.973 55,957 -1,527 0.05% 2,852,290
2015-09-07 2015-09-02 50.239 57,484 +7,090 0.05% 2,887,965
2015-09-04 2015-09-01 51.706 50,394 -11,126 0.04% 2,605,688
2015-09-02 2015-08-31 52.806 61,520 +11,890 0.05% 3,248,653
2015-09-01 2015-08-28 53.540 49,630 +6,435 0.04% 2,657,184
2015-08-31 2015-08-27 54.640 43,195 +3,491 0.04% 2,360,175
2015-08-28 2015-08-26 50.606 39,704 -8,945 0.03% 2,009,268
2015-08-27 2015-08-25 48.773 48,649 -49,412 0.04% 2,372,739
2015-08-26 2015-08-24 48.406 98,061 +72,286 0.08% 4,746,732
2015-08-25 2015-08-21 54.640 25,775 -4,985 0.02% 1,408,346
2015-08-24 2015-08-20 56.840 30,760 -8,617 0.03% 1,748,407
2015-08-21 2015-08-19 57.940 39,377 +6,763 0.03% 2,281,519
2015-08-20 2015-08-18 57.940 32,614 -5,345 0.03% 1,889,668
2015-08-19 2015-08-17 60.507 37,959 -4,036 0.03% 2,296,800
2015-08-18 2015-08-14 60.874 41,995 -436 0.04% 2,556,408
2015-08-17 2015-08-13 61.608 42,431 +2,181 0.04% 2,614,069
2015-08-14 2015-08-12 60.507 40,250 +1,200 0.03% 2,435,422
2015-08-13 2015-08-11 64.175 39,050 -8,944 0.03% 2,506,014
2015-08-12 2015-08-10 67.108 47,994 +26,942 0.04% 3,220,791
2015-08-11 2015-08-07 62.341 21,052 -109 0.02% 1,312,402
2015-08-10 2015-08-06 61.608 21,161 +3,381 0.02% 1,303,677
2015-08-07 2015-08-05 63.074 17,780 -3,490 0.01% 1,121,462
2015-08-06 2015-08-04 62.708 21,270 +2,290 0.02% 1,333,792
2015-08-05 2015-08-03 61.241 18,980 -8,071 0.02% 1,162,351
2015-08-04 2015-07-31 63.074 27,051 -21,052 0.02% 1,706,225
2015-08-03 2015-07-30 64.908 48,103 +4,036 0.04% 3,122,266
2015-07-31 2015-07-29 67.108 44,067 -6,218 0.04% 2,957,257
2015-07-30 2015-07-28 65.641 50,285 +12,217 0.04% 3,300,775
2015-07-29 2015-07-27 62.708 38,068 +4,145 0.03% 2,387,155
2015-07-28 2015-07-24 74.076 33,923 +4,036 0.03% 2,512,870
2015-07-27 2015-07-23 77.743 29,887 +218 0.03% 2,323,500
2015-07-24 2015-07-22 78.110 29,669 +1,745 0.03% 2,317,432
2015-07-23 2015-07-21 81.777 27,924 -1,091 0.02% 2,283,531
2015-07-22 2015-07-20 83.243 29,015 +764 0.02% 2,415,310
2015-07-21 2015-07-17 82.877 28,251 +1,963 0.02% 2,341,352
2015-07-20 2015-07-16 83.977 26,288 -2,399 0.02% 2,207,585
2015-07-17 2015-07-15 74.076 28,687 -2,727 0.02% 2,125,010
2015-07-16 2015-07-14 78.476 31,414 +1,854 0.03% 2,465,253
2015-07-15 2015-07-13 80.677 29,560 -27,924 0.02% 2,384,798
2015-07-14 2015-07-10 78.110 57,484 -34,250 0.05% 4,490,049
2015-07-13 2015-07-09 67.475 91,734 -4,691 0.08% 6,189,743
2015-07-10 2015-07-08 50.606 96,425 +66,429 0.08% 4,879,701
2015-07-09 2015-07-07 56.474 29,996 +3,054 0.03% 1,693,981
2015-07-08 2015-07-06 67.842 26,942 -5,781 0.02% 1,827,789
2015-07-07 2015-07-03 83.243 32,723 -14,399 0.03% 2,723,977
2015-07-06 2015-07-02 94.978 47,122 +7,527 0.04% 4,475,566
2015-07-03 2015-06-30 98.645 39,595 -8,181 0.03% 3,905,864
2015-07-02 2015-06-29 106.346 47,776 +5,018 0.04% 5,080,802
2015-06-30 2015-06-26 110.747 42,758 +6,981 0.04% 4,735,314
2015-06-29 2015-06-25 108.180 35,777 -982 0.03% 3,870,351
2015-06-26 2015-06-24 97.545 36,759 +1,527 0.03% 3,585,666
2015-06-25 2015-06-23 98.645 35,232 -2,073 0.03% 3,475,474
2015-06-24 2015-06-22 92.778 37,305 -1,745 0.03% 3,461,083
2015-06-23 2015-06-19 90.944 39,050 -2,290 0.03% 3,551,380
2015-06-22 2015-06-18 92.778 41,340 +6,108 0.03% 3,835,442
2015-06-19 2015-06-17 89.111 35,232 -2,509 0.03% 3,139,554
2015-06-18 2015-06-16 87.644 37,741 +1,745 0.03% 3,307,773
2015-06-17 2015-06-15 93.511 35,996 +764 0.03% 3,366,037
2015-06-16 2015-06-12 96.812 35,232 -764 0.03% 3,410,874
2015-06-15 2015-06-11 91.678 35,996 +519 0.03% 3,300,036
2015-06-12 2015-06-10 92.778 35,477 -1,964 0.03% 3,291,485
2015-06-11 2015-06-09 92.045 37,441 +1,200 0.03% 3,446,241
2015-06-10 2015-06-08 99.012 36,241 -654 0.03% 3,588,297
2015-06-09 2015-06-05 103.413 36,895 -54,599 0.03% 3,815,409
2015-06-08 2015-06-04 109.647 91,494 -5,018 0.08% 10,032,017
2015-06-05 2015-06-03 111.847 96,512 -59,060 0.08% 10,794,576
2015-06-04 2015-06-02 114.047 155,572 +273 0.13% 17,742,560
2015-06-03 2015-06-01 106.346 155,299 +45,267 0.13% 16,515,476
2015-06-02 2015-05-29 102.312 110,032 +1,418 0.09% 11,257,648
2015-06-01 2015-05-28 99.379 108,614 -4,690 0.09% 10,793,929
2015-05-29 2015-05-27 103.413 113,304 +2,508 0.10% 11,717,064
2015-05-28 2015-05-26 102.312 110,796 -1,636 0.09% 11,335,815
2015-05-27 2015-05-22 99.012 112,432 +218 0.10% 11,132,127
2015-05-26 2015-05-21 99.379 112,214 -545 0.10% 11,151,692
2015-05-22 2015-05-20 102.312 112,759 -19,198 0.10% 11,536,654
2015-05-21 2015-05-19 105.613 131,957 -53,229 0.11% 13,936,360
2015-05-20 2015-05-18 98.279 185,186 -982 0.16% 18,199,833
2015-05-19 2015-05-15 99.012 186,168 +1,527 0.16% 18,432,882
2015-05-18 2015-05-14 100.112 184,641 -2,945 0.16% 18,484,821
2015-05-15 2015-05-13 97.545 187,586 +8,835 0.16% 18,298,122
2015-05-14 2015-05-12 96.812 178,751 +23,561 0.15% 17,305,209
2015-05-13 2015-05-11 102.679 155,190 +7,417 0.13% 15,934,785
2015-05-12 2015-05-08 104.879 147,773 -6,872 0.13% 15,498,354
2015-05-11 2015-05-07 97.912 154,645 +54,430 0.13% 15,141,594
2015-05-08 2015-05-06 100.846 100,215 +2,509 0.08% 10,106,246
2015-05-07 2015-05-05 105.246 97,706 -246 0.08% 10,283,183
2015-05-06 2015-05-04 111.114 97,952 +655 0.08% 10,883,796
2015-05-05 2015-04-30 106.346 97,297 -218 0.08% 10,347,177
2015-05-04 2015-04-29 90.578 97,515 +109 0.08% 8,832,687
2015-04-30 2015-04-28 92.778 97,406 -1,309 0.08% 9,037,133
2015-04-29 2015-04-27 88.744 98,715 -2,400 0.08% 8,760,380
2015-04-28 2015-04-24 82.877 101,115 -5,236 0.09% 8,380,086
2015-04-27 2015-04-23 81.043 106,351 -1,636 0.09% 8,619,028
2015-04-24 2015-04-22 85.077 107,987 -21,161 0.09% 9,187,216
2015-04-23 2015-04-21 76.643 129,148 -24,215 0.11% 9,898,250
2015-04-22 2015-04-20 73.342 153,363 -57,702 0.13% 11,247,993
2015-04-21 2015-04-17 78.110 211,065 +12,217 0.18% 16,486,189
2015-04-20 2015-04-16 83.610 198,848 +6,272 0.17% 16,625,722
2015-04-17 2015-04-15 82.877 192,576 -3,000 0.16% 15,960,079
2015-04-16 2015-04-14 83.977 195,576 -8,508 0.17% 16,423,870
2015-04-15 2015-04-13 76.643 204,084 +20,615 0.17% 15,641,547
2015-04-14 2015-04-10 63.441 183,469 -39,049 0.16% 11,639,471
2015-04-13 2015-04-09 60.874 222,518 -18,762 0.19% 13,545,582
2015-04-10 2015-04-08 63.074 241,280 +40,250 0.21% 15,218,583
2015-04-09 2015-04-02 54.273 201,030 +20,179 0.17% 10,910,560
2015-04-08 2015-04-01 49.873 180,851 +7,090 0.15% 9,019,538
2015-04-02 2015-03-31 49.506 173,761 -654 0.15% 8,602,220
2015-04-01 2015-03-30 48.773 174,415 -655 0.15% 8,506,677
2015-03-30 2015-03-26 50.973 175,070 -545 0.15% 8,923,824
2015-03-27 2015-03-25 51.706 175,615 +2,836 0.15% 9,080,404
2015-03-26 2015-03-24 55.007 172,779 -1,418 0.15% 9,504,005
2015-03-25 2015-03-23 54.273 174,197 -2,618 0.15% 9,454,245
2015-03-24 2015-03-20 52.806 176,815 -2,181 0.15% 9,336,972
2015-03-23 2015-03-19 50.606 178,996 +109 0.15% 9,058,303
2015-03-19 2015-03-17 50.239 178,887 +1,745 0.15% 8,987,187
2015-03-17 2015-03-13 50.606 177,142 +3,600 0.15% 8,964,480
2015-03-16 2015-03-12 50.973 173,542 +872 0.15% 8,845,937
2015-03-13 2015-03-11 51.340 172,670 +1,745 0.15% 8,864,809
2015-03-12 2015-03-10 51.706 170,925 -6,326 0.15% 8,837,901
2015-03-11 2015-03-09 52.440 177,251 +2,291 0.15% 9,294,995
2015-03-10 2015-03-06 53.173 174,960 -437 0.15% 9,303,176
2015-03-09 2015-03-05 53.173 175,397 -21,924 0.15% 9,326,412
2015-03-06 2015-03-04 53.540 197,321 +10,689 0.17% 10,564,541
2015-03-05 2015-03-03 52.073 186,632 +14,944 0.16% 9,718,492
2015-03-04 2015-03-02 52.806 171,688 -655 0.15% 9,066,233
2015-03-02 2015-02-26 53.907 172,343 -1,963 0.15% 9,290,422
2015-02-27 2015-02-25 53.907 174,306 -2,836 0.15% 9,396,240
2015-02-26 2015-02-24 54.640 177,142 +109 0.15% 9,679,039
2015-02-24 2015-02-18 54.640 177,033 -3,599 0.15% 9,673,084
2015-02-23 2015-02-16 55.007 180,632 +218 0.15% 9,935,973
2015-02-16 2015-02-12 54.640 180,414 +11,780 0.15% 9,857,822
2015-02-12 2015-02-10 53.907 168,634 -654 0.14% 9,090,482
2015-02-06 2015-02-04 55.740 169,288 +654 0.14% 9,436,136
2015-02-03 2015-01-30 57.574 168,634 -764 0.14% 9,708,882
2015-02-02 2015-01-29 59.407 169,398 -5,453 0.14% 10,063,470
2015-01-29 2015-01-27 56.840 174,851 +6,217 0.15% 9,938,578
2015-01-20 2015-01-16 56.107 168,634 +2,073 0.14% 9,461,522
2015-01-13 2015-01-09 53.907 166,561 -3,818 0.14% 8,978,734
2015-01-12 2015-01-08 54.640 170,379 -1,309 0.15% 9,309,509
2015-01-09 2015-01-07 55.740 171,688 -1,309 0.15% 9,569,913
2015-01-05 2014-12-31 56.107 172,997 +5,454 0.15% 9,706,317
2015-01-02 2014-12-29 52.806 167,543 +982 0.14% 8,847,350
2014-12-30 2014-12-24 51.706 166,561 -13,863 0.14% 8,612,255
2014-12-29 2014-12-22 52.073 180,424 +109 0.15% 9,395,223
2014-12-23 2014-12-19 53.540 180,315 +6,384 0.15% 9,654,041
2014-12-22 2014-12-18 51.340 173,931 -11,048 0.15% 8,929,548
2014-12-19 2014-12-17 60.141 184,979 +172,544 0.16% 11,124,762
2014-12-18 2014-12-16 66.375 12,435 +327 0.01% 825,370
2014-12-17 2014-12-15 66.375 12,108 +9,272 0.01% 803,666
2014-12-16 2014-12-12 62.708 2,836 +2,291 0.00% 177,839
2014-12-15 2014-12-11 59.407 545 -1,309 0.00% 32,377
2014-12-12 2014-12-10 59.407 1,854 -873 0.00% 110,141
2014-12-11 2014-12-09 58.307 2,727 -327 0.00% 159,004
2014-12-10 2014-12-08 59.407 3,054 +436 0.00% 181,430
2014-12-09 2014-12-05 59.774 2,618 -8,181 0.00% 156,488
2014-12-08 2014-12-04 61.241 10,799 -872 0.01% 661,339
2014-12-05 2014-12-03 60.874 11,671 +1,090 0.01% 710,462
2014-12-04 2014-12-02 62.341 10,581 -12,980 0.01% 659,630
2014-12-03 2014-12-01 63.074 23,561 -13,853 0.02% 1,486,095
2014-12-02 2014-11-28 63.808 37,414 -109 0.03% 2,387,305
2014-12-01 2014-11-27 59.407 37,523 +13,090 0.03% 2,229,138
2014-11-28 2014-11-26 60.507 24,433 -3,600 0.02% 1,478,377
2014-11-27 2014-11-25 59.407 28,033 -14,071 0.02% 1,665,363
2014-11-21 2014-11-19 64.908 42,104 -13,526 0.04% 2,732,883
2014-11-20 2014-11-18 63.441 55,630 -54 0.05% 3,529,227
2014-11-19 2014-11-17 63.808 55,684 +12,217 0.05% 3,553,073
2014-11-17 2014-11-13 61.974 43,467 -17,671 0.04% 2,693,834
2014-11-14 2014-11-12 61.241 61,138 +1,745 0.05% 3,744,141
2014-11-12 2014-11-10 62.708 59,393 -13,525 0.05% 3,724,396
2014-11-10 2014-11-06 62.341 72,918 -1,691 0.06% 4,545,777
2014-11-07 2014-11-05 60.141 74,609 +1,745 0.06% 4,487,036
2014-10-31 2014-10-29 59.774 72,864 -14,071 0.06% 4,355,370
2014-10-30 2014-10-28 56.840 86,935 -18,434 0.07% 4,941,409
2014-10-29 2014-10-27 55.007 105,369 +1,636 0.09% 5,796,003
2014-10-27 2014-10-23 56.840 103,733 -2,290 0.09% 5,896,212
2014-10-24 2014-10-22 55.740 106,023 -13,417 0.09% 5,909,737
2014-10-23 2014-10-21 58.674 119,440 -16,852 0.10% 7,008,002
2014-10-22 2014-10-20 54.640 136,292 -5,127 0.12% 7,446,995
2014-10-21 2014-10-17 50.973 141,419 -23,343 0.12% 7,208,535
2014-10-20 2014-10-16 50.239 164,762 -3,272 0.14% 8,277,555
2014-10-17 2014-10-15 51.706 168,034 -2,073 0.14% 8,688,418
2014-10-16 2014-10-14 50.973 170,107 -981 0.15% 8,670,845
2014-10-15 2014-10-13 47.672 171,088 +1,200 0.15% 8,156,190
2014-10-14 2014-10-10 46.939 169,888 -1,746 0.15% 7,974,384
2014-10-13 2014-10-09 48.773 171,634 -3,708 0.15% 8,371,040
2014-10-10 2014-10-08 49.506 175,342 -23,452 0.15% 8,680,489
2014-10-09 2014-10-07 49.139 198,794 -2,509 0.17% 9,768,604
2014-10-08 2014-10-06 49.139 201,303 +13,962 0.17% 9,891,895
2014-10-07 2014-10-03 49.139 187,341 +3,054 0.16% 9,205,812
2014-10-06 2014-09-30 50.606 184,287 +7,896 0.16% 9,326,061
2014-09-29 2014-09-25 58.674 176,391 -764 0.15% 10,349,535
2014-09-26 2014-09-24 58.307 177,155 -1,527 0.15% 10,329,397
2014-09-25 2014-09-23 59.041 178,682 +2,073 0.15% 10,549,482
2014-09-24 2014-09-22 57.940 176,609 +981 0.15% 10,232,797
2014-09-23 2014-09-19 59.041 175,628 -11,998 0.15% 10,369,172
2014-09-22 2014-09-18 56.107 187,626 +4,581 0.16% 10,527,104
2014-09-19 2014-09-17 56.107 183,045 -6,763 0.16% 10,270,078
2014-09-18 2014-09-16 59.407 189,808 +15,598 0.16% 11,275,972
2014-09-17 2014-09-15 60.874 174,210 -2,563 0.15% 10,604,877
2014-09-16 2014-09-12 61.968 176,773 -1,065 0.15% 10,954,206
2014-09-12 2014-09-10 61.239 177,838 -10,315 0.15% 10,890,553
2014-09-11 2014-09-08 61.239 188,153 +14,485 0.16% 11,522,229
2014-09-10 2014-09-05 63.061 173,668 +3,073 0.15% 10,951,711
2014-09-08 2014-09-04 63.790 170,595 +1,426 0.14% 10,882,293
2014-09-05 2014-09-03 63.426 169,169 +1,756 0.14% 10,729,663
2014-09-03 2014-09-01 61.239 167,413 -110 0.14% 10,252,140
2014-09-02 2014-08-29 61.239 167,523 +329 0.14% 10,258,876
2014-09-01 2014-08-28 62.697 167,194 -8,120 0.14% 10,482,508
2014-08-29 2014-08-27 64.519 175,314 -110 0.15% 11,311,128
2014-08-28 2014-08-26 65.613 175,424 +2,305 0.15% 11,510,060
2014-08-27 2014-08-25 65.613 173,119 -20,630 0.15% 11,358,822
2014-08-26 2014-08-22 64.884 193,749 +2,962 0.16% 12,571,165
2014-08-25 2014-08-21 69.987 190,787 +2,085 0.16% 13,352,607
2014-08-22 2014-08-20 69.258 188,702 -1,097 0.16% 13,069,115
2014-08-21 2014-08-19 69.258 189,799 -110 0.16% 13,145,091
2014-08-20 2014-08-18 69.622 189,909 -2,085 0.16% 13,221,934
2014-08-19 2014-08-15 68.529 191,994 +3,183 0.16% 13,157,142
2014-08-18 2014-08-14 69.622 188,811 -4,170 0.16% 13,145,488
2014-08-15 2014-08-13 70.716 192,981 -13,388 0.16% 13,646,848
2014-08-14 2014-08-12 66.342 206,369 +5,267 0.18% 13,690,897
2014-08-13 2014-08-11 64.519 201,102 -3,182 0.17% 12,974,951
2014-08-12 2014-08-08 65.977 204,284 -3,292 0.17% 13,478,110
2014-08-11 2014-08-07 65.613 207,576 -1,756 0.18% 13,619,643
2014-08-08 2014-08-06 67.071 209,332 -10,095 0.18% 14,040,078
2014-08-07 2014-08-05 67.800 219,427 -6,694 0.19% 14,877,127
2014-08-06 2014-08-04 67.800 226,121 -2,524 0.19% 15,330,980
2014-08-05 2014-08-01 65.248 228,645 -12,839 0.19% 14,918,694
2014-08-04 2014-07-31 66.706 241,484 -3,621 0.21% 16,108,515
2014-08-01 2014-07-30 66.342 245,105 -3,402 0.21% 16,260,714
2014-07-31 2014-07-29 67.800 248,507 -2,195 0.21% 16,848,748
2014-07-30 2014-07-28 71.810 250,702 -3,072 0.21% 18,002,801
2014-07-29 2014-07-25 72.174 253,774 +34,017 0.22% 18,315,905
2014-07-28 2014-07-24 71.445 219,757 +5,158 0.19% 15,700,550
2014-07-25 2014-07-23 74.361 214,599 +6,255 0.18% 15,957,833
2014-07-24 2014-07-22 78.006 208,344 +548 0.18% 16,252,151
2014-07-23 2014-07-21 79.100 207,796 +878 0.18% 16,436,638
2014-07-22 2014-07-18 78.735 206,918 +2,415 0.18% 16,291,763
2014-07-21 2014-07-17 78.735 204,503 -9,218 0.17% 16,101,617
2014-07-18 2014-07-16 79.464 213,721 -13,168 0.18% 16,983,209
2014-07-17 2014-07-15 79.464 226,889 -6,145 0.19% 18,029,596
2014-07-16 2014-07-14 78.735 233,034 -8,340 0.20% 18,348,016
2014-07-15 2014-07-11 79.100 241,374 -4,061 0.21% 19,092,653
2014-07-14 2014-07-10 82.745 245,435 -15,033 0.21% 20,308,527
2014-07-11 2014-07-09 81.651 260,468 -17,009 0.22% 21,267,599
2014-07-10 2014-07-08 83.110 277,477 -34,676 0.24% 23,060,988
2014-07-09 2014-07-07 78.735 312,153 -7,682 0.27% 24,577,479
2014-07-08 2014-07-04 79.464 319,835 -16,679 0.27% 25,415,493
2014-07-07 2014-07-03 79.464 336,514 -4,938 0.29% 26,740,880
2014-07-04 2014-07-02 78.735 341,452 -2,744 0.29% 26,884,346
2014-07-03 2014-06-30 78.006 344,196 -55,196 0.29% 26,849,466
2014-07-02 2014-06-27 76.184 399,392 +26,446 0.34% 30,427,181
2014-06-30 2014-06-26 78.371 372,946 +47,186 0.32% 29,228,093
2014-06-27 2014-06-25 76.913 325,760 +1,207 0.28% 25,055,108
2014-06-26 2014-06-24 74.361 324,553 +107,320 0.28% 24,134,142
2014-06-25 2014-06-23 65.613 217,233 -1,378 0.19% 14,253,265
2014-06-24 2014-06-20 68.529 218,611 -2,524 0.19% 14,981,177
2014-06-23 2014-06-19 69.258 221,135 -4,499 0.19% 15,315,358
2014-06-20 2014-06-18 69.258 225,634 +8,998 0.19% 15,626,950
2014-06-19 2014-06-17 64.519 216,636 +1,756 0.18% 13,977,193
2014-06-18 2014-06-16 66.706 214,880 -2,743 0.18% 14,333,860
2014-06-17 2014-06-13 68.893 217,623 +1,755 0.19% 14,992,797
2014-06-16 2014-06-12 70.352 215,868 +1,976 0.18% 15,186,638
2014-06-13 2014-06-11 68.893 213,892 +103,609 0.18% 14,735,756
2014-06-12 2014-06-10 67.435 110,283 +548 0.19% 7,436,976
2014-06-11 2014-06-09 68.164 109,735 +2,634 0.19% 7,480,021
2014-06-10 2014-06-06 69.622 107,101 +2,963 0.18% 7,456,636
2014-06-06 2014-06-04 69.987 104,138 +1,097 0.18% 7,288,305
2014-06-05 2014-06-03 70.716 103,041 -1,317 0.18% 7,286,649
2014-06-04 2014-05-30 69.258 104,358 -12,839 0.18% 7,227,622
2014-06-03 2014-05-29 67.071 117,197 +10,206 0.20% 7,860,504
2014-05-30 2014-05-28 69.622 106,991 +7,284 0.18% 7,448,978
2014-05-29 2014-05-27 71.445 99,707 -1,049 0.17% 7,123,571
2014-05-28 2014-05-26 67.435 100,756 -9,876 0.17% 6,794,519
2014-05-27 2014-05-23 65.431 110,632 -105,584 0.19% 7,238,712
2014-05-26 2014-05-22 67.071 216,216 +5,267 0.18% 14,501,794
2014-05-23 2014-05-21 69.258 210,949 -3,731 0.18% 14,609,896
2014-05-22 2014-05-20 68.347 214,680 -9,437 0.18% 14,672,662
2014-05-21 2014-05-19 65.795 224,117 -11,336 0.19% 14,745,791
2014-05-20 2014-05-16 67.071 235,453 +25,678 0.20% 15,792,036
2014-05-19 2014-05-15 70.169 209,775 -3,731 0.18% 14,719,753
2014-05-16 2014-05-14 63.608 213,506 -39,505 0.18% 13,580,682
2014-05-15 2014-05-13 60.145 253,011 -5,706 0.22% 15,217,363
2014-05-14 2014-05-12 54.677 258,717 +30,726 0.22% 14,145,956
2014-05-13 2014-05-09 54.131 227,991 +8,340 0.20% 12,341,280
2014-05-12 2014-05-08 59.781 219,651 -5,707 0.19% 13,130,858
2014-05-09 2014-05-07 61.785 225,358 -2,949 0.19% 13,923,831
2014-05-08 2014-05-05 63.608 228,307 +15,487 0.20% 14,522,144
2014-05-07 2014-05-02 62.697 212,820 -29,848 0.18% 13,343,106
2014-05-05 2014-04-30 61.056 242,668 +7,901 0.21% 14,816,424
2014-05-02 2014-04-29 62.150 234,767 +1,412 0.20% 14,590,746
2014-04-30 2014-04-28 66.706 233,355 -27,214 0.20% 15,566,260
2014-04-29 2014-04-25 69.076 260,569 -677 0.22% 17,998,985
2014-04-28 2014-04-24 70.534 261,246 -4,609 0.22% 18,426,663
2014-04-25 2014-04-23 69.076 265,855 -11,632 0.23% 18,364,120
2014-04-24 2014-04-22 67.800 277,487 +19,314 0.24% 18,813,589
2014-04-23 2014-04-17 64.155 258,173 -30,726 0.22% 16,563,021
2014-04-22 2014-04-16 63.061 288,899 +30,506 0.25% 18,218,315
2014-04-17 2014-04-15 65.977 258,393 -164,821 0.22% 17,048,076
2014-04-16 2014-04-14 67.982 423,214 -5,707 0.36% 28,770,998
2014-04-15 2014-04-11 67.071 428,921 +126,415 0.37% 28,768,101
2014-04-14 2014-04-10 70.534 302,506 -5,926 0.26% 21,336,886
2014-04-11 2014-04-09 70.898 308,432 +4,828 0.26% 21,867,297
2014-04-10 2014-04-08 70.534 303,604 -44,771 0.26% 21,414,332
2014-04-09 2014-04-07 72.903 348,375 -100,078 0.30% 25,397,621
2014-04-08 2014-04-04 74.361 448,453 +8,340 0.38% 33,347,491
2014-04-07 2014-04-03 73.814 440,113 -3,512 0.38% 32,486,677
2014-04-04 2014-04-02 70.534 443,625 +57,501 0.38% 31,290,539
2014-04-03 2014-04-01 74.726 386,124 +90,811 0.33% 28,853,382
2014-04-02 2014-03-31 69.440 295,313 -2,633 0.25% 20,506,598
2014-04-01 2014-03-28 68.529 297,946 -77,692 0.26% 20,417,919
2014-03-31 2014-03-27 69.076 375,638 -659 0.32% 25,947,457
2014-03-28 2014-03-26 71.992 376,297 -58,598 0.32% 27,090,307
2014-03-27 2014-03-25 69.076 434,895 -12,729 0.37% 30,040,676
2014-03-26 2014-03-24 71.810 447,624 +97,005 0.38% 32,143,684
2014-03-25 2014-03-21 82.016 350,619 -760,022 0.30% 28,756,368
2014-03-24 2014-03-20 86.937 1,110,641 -3,292 0.95% 96,555,752
2014-03-21 2014-03-19 89.489 1,113,933 -176,234 0.95% 99,684,270
2014-03-20 2014-03-18 84.385 1,290,167 -105,126 1.11% 108,871,195
2014-03-19 2014-03-17 84.385 1,395,293 +21,727 1.20% 117,742,290
2014-03-18 2014-03-14 83.474 1,373,566 +50,039 1.18% 114,657,134
2014-03-17 2014-03-13 88.577 1,323,527 +17,119 1.13% 117,234,422
2014-03-14 2014-03-12 92.587 1,306,408 -60,354 1.12% 120,956,333
2014-03-13 2014-03-11 90.218 1,366,762 -38,627 1.17% 123,305,987
2014-03-12 2014-03-10 83.656 1,405,389 +52,234 1.20% 117,569,672
2014-03-11 2014-03-07 85.843 1,353,155 +36,213 1.16% 116,159,444
2014-03-10 2014-03-06 94.045 1,316,942 +2,930 1.13% 123,851,828
2014-03-07 2014-03-05 95.321 1,314,012 -9,218 1.13% 125,252,698
2014-03-06 2014-03-04 91.493 1,323,230 +438,281 1.13% 121,066,817
2014-03-05 2014-03-03 93.134 884,949 +20,849 0.76% 82,418,596
2014-03-04 2014-02-28 94.956 864,100 +2,634 0.74% 82,051,741
2014-03-03 2014-02-27 93.498 861,466 +61,671 0.74% 80,545,555
2014-02-28 2014-02-26 92.405 799,795 +26,117 0.69% 73,904,812
2014-02-27 2014-02-25 81.469 773,678 +21,508 0.67% 63,030,948
2014-02-26 2014-02-24 84.750 752,170 -1,976 0.65% 63,746,307
2014-02-25 2014-02-21 85.114 754,146 -23,702 0.65% 64,188,671
2014-02-24 2014-02-20 83.110 777,848 +26,556 0.67% 64,646,595
2014-02-21 2014-02-19 81.287 751,292 +67,157 0.65% 61,070,249
2014-02-20 2014-02-18 84.203 684,135 +38,627 0.59% 57,606,283
2014-02-19 2014-02-17 87.301 645,508 +14,485 0.56% 56,353,801
2014-02-18 2014-02-14 85.661 631,023 +53,989 0.54% 54,054,159
2014-02-17 2014-02-13 86.026 577,034 +9,218 0.50% 49,639,737
2014-02-14 2014-02-12 84.385 567,816 +59,476 0.49% 47,915,352
2014-02-13 2014-02-11 86.208 508,340 +26,117 0.44% 43,822,939
2014-02-12 2014-02-10 89.124 482,223 +19,972 0.42% 42,977,668
2014-02-11 2014-02-07 82.563 462,251 +61,012 0.40% 38,164,724
2014-02-10 2014-02-06 81.469 401,239 +28,751 0.35% 32,688,631
2014-02-07 2014-02-05 84.568 372,488 +25,678 0.32% 31,500,419
2014-02-06 2014-02-04 80.740 346,810 +56,671 0.30% 28,001,507
2014-02-05 2014-01-30 76.366 290,139 -31,164 0.25% 22,156,757
2014-02-04 2014-01-28 67.071 321,303 -50,698 0.28% 21,550,069
2014-01-29 2014-01-27 65.066 372,001 +71,108 0.32% 24,204,627
2014-01-28 2014-01-24 67.435 300,893 -50,916 0.26% 20,290,833
2014-01-27 2014-01-23 62.697 351,809 +39,724 0.30% 22,057,255
2014-01-24 2014-01-22 64.155 312,085 +93,494 0.27% 20,021,731
2014-01-23 2014-01-21 66.342 218,591 +32,042 0.19% 14,501,727
2014-01-22 2014-01-20 69.258 186,549 +10,974 0.16% 12,920,002
2014-01-21 2014-01-17 67.800 175,575 +877 0.15% 11,903,966
2014-01-20 2014-01-16 67.435 174,698 +44,992 0.15% 11,780,826
2014-01-17 2014-01-15 68.893 129,706 -40,602 0.11% 8,935,893
2014-01-15 2014-01-13 59.234 170,308 +1,097 0.15% 10,087,986
2014-01-14 2014-01-10 56.135 169,211 +25,678 0.15% 9,498,726
2014-01-13 2014-01-09 57.229 143,533 -1,097 0.12% 8,214,242
2014-01-10 2014-01-08 55.953 144,630 +7,023 0.12% 8,092,502
2014-01-09 2014-01-07 49.574 137,607 +14,704 0.12% 6,821,745
2014-01-08 2014-01-06 51.214 122,903 +14,705 0.11% 6,294,408
2014-01-07 2014-01-03 43.924 108,198 +658 0.09% 4,752,502
2014-01-06 2014-01-02 45.382 107,540 +1,097 0.09% 4,880,400
2014-01-03 2013-12-31 46.293 106,443 -1,316 0.09% 4,927,616
2014-01-02 2013-12-27 43.924 107,759 -1,976 0.09% 4,733,220
2013-12-30 2013-12-24 43.377 109,735 -219 0.09% 4,760,014
2013-12-27 2013-12-20 43.195 109,954 +1,756 0.09% 4,749,473
2013-12-20 2013-12-18 44.653 108,198 +219 0.09% 4,831,382
2013-12-19 2013-12-17 45.929 107,979 -439 0.09% 4,959,363
2013-12-18 2013-12-16 46.476 108,418 -17,118 0.09% 5,038,806
2013-12-12 2013-12-10 47.205 125,536 -5,487 0.11% 5,925,897
2013-12-11 2013-12-09 47.387 131,023 -1,317 0.11% 6,208,790
2013-12-10 2013-12-06 49.027 132,340 +1,317 0.11% 6,488,278
2013-12-09 2013-12-05 50.668 131,023 +5,706 0.11% 6,638,629
2013-12-06 2013-12-04 49.027 125,317 -26,117 0.11% 6,143,959
2013-12-05 2013-12-03 48.116 151,434 -6,145 0.13% 7,286,406
2013-12-04 2013-12-02 48.481 157,579 +26,556 0.14% 7,639,520
2013-12-03 2013-11-29 44.106 131,023 -53,990 0.11% 5,778,951
2013-11-29 2013-11-27 46.658 185,013 +1,756 0.16% 8,632,335
2013-11-28 2013-11-26 44.471 183,257 +21,947 0.16% 8,149,603
2013-11-27 2013-11-25 45.018 161,310 -28,312 0.14% 7,261,801
2013-11-26 2013-11-22 46.293 189,622 +2,648 0.16% 8,778,261
2013-11-25 2013-11-21 46.111 186,974 +8,984 0.16% 8,621,599
2013-11-22 2013-11-20 47.205 177,990 +2,415 0.15% 8,401,976
2013-11-21 2013-11-19 46.658 175,575 +32,920 0.15% 8,191,977
2013-11-20 2013-11-18 48.298 142,655 +6,365 0.12% 6,889,996
2013-11-19 2013-11-15 48.663 136,290 +17,118 0.12% 6,632,257
2013-11-14 2013-11-12 51.397 119,172 +659 0.10% 6,125,047
2013-11-11 2013-11-07 53.584 118,513 +219 0.10% 6,350,375
2013-11-08 2013-11-06 54.495 118,294 -1,756 0.10% 6,446,440
2013-11-07 2013-11-05 52.855 120,050 -2,194 0.10% 6,345,213
2013-11-06 2013-11-04 52.490 122,244 -878 0.11% 6,416,617
2013-11-05 2013-11-01 51.761 123,122 -1,537 0.11% 6,372,944
2013-11-04 2013-10-31 52.855 124,659 -1,097 0.11% 6,588,821
2013-11-01 2013-10-30 51.761 125,756 -2,634 0.11% 6,509,283
2013-10-30 2013-10-28 52.490 128,390 +439 0.11% 6,739,222
2013-10-29 2013-10-25 51.397 127,951 -55 0.11% 6,576,258
2013-10-28 2013-10-24 52.672 128,006 -438 0.11% 6,742,396
2013-10-25 2013-10-23 53.219 128,444 +8,559 0.11% 6,835,696
2013-10-24 2013-10-22 52.672 119,885 -20,630 0.10% 6,314,642
2013-10-23 2013-10-21 56.500 140,515 +2,414 0.12% 7,939,085
2013-10-22 2013-10-18 56.500 138,101 -13,772 0.12% 7,802,694
2013-10-21 2013-10-17 56.318 151,873 -1,097 0.13% 8,553,131
2013-10-18 2013-10-16 56.135 152,970 -12,510 0.13% 8,587,031
2013-10-17 2013-10-15 56.682 165,480 -658 0.14% 9,379,765
2013-10-16 2013-10-11 57.229 166,138 -4,170 0.14% 9,507,902
2013-10-15 2013-10-10 56.682 170,308 -659 0.15% 9,653,427
2013-10-11 2013-10-09 57.229 170,967 +4,390 0.15% 9,784,261
2013-10-10 2013-10-08 58.869 166,577 +5,486 0.14% 9,806,265
2013-10-09 2013-10-07 57.229 161,091 +19,753 0.14% 9,219,068
2013-10-08 2013-10-04 57.047 141,338 +10,754 0.12% 8,062,864
2013-10-07 2013-10-03 57.776 130,584 +3,950 0.11% 7,544,584
2013-10-04 2013-10-02 56.682 126,634 +1,536 0.11% 7,177,890
2013-10-03 2013-09-30 56.500 125,098 +220 0.11% 7,068,026
2013-10-02 2013-09-27 55.953 124,878 -3,512 0.11% 6,987,316
2013-09-30 2013-09-26 56.500 128,390 -2,194 0.11% 7,254,024
2013-09-27 2013-09-25 59.598 130,584 +6,694 0.11% 7,782,584
2013-09-26 2013-09-24 58.140 123,890 +877 0.11% 7,202,993
2013-09-25 2013-09-23 57.776 123,013 -7,900 0.11% 7,107,164
2013-09-24 2013-09-19 56.682 130,913 +768 0.11% 7,420,433
2013-09-23 2013-09-18 56.135 130,145 -439 0.11% 7,305,741
2013-09-19 2013-09-17 55.953 130,584 -34,676 0.11% 7,306,585
2013-09-18 2013-09-16 56.682 165,260 -80,985 0.14% 9,367,295
2013-09-17 2013-09-13 56.500 246,245 -30,945 0.21% 13,912,821
2013-09-16 2013-09-12 58.130 277,190 -35,804 0.24% 16,112,976
2013-09-13 2013-09-11 55.776 312,994 -18,776 0.27% 17,457,413
2013-09-12 2013-09-10 55.776 331,770 -10,602 0.28% 18,504,655
2013-09-11 2013-09-09 56.681 342,372 -13,695 0.29% 19,405,988
2013-09-10 2013-09-06 56.138 356,067 -16,787 0.31% 19,988,794
2013-09-09 2013-09-05 55.957 372,854 +46,165 0.32% 20,863,658
2013-09-06 2013-09-04 58.130 326,689 +28,052 0.28% 18,990,339
2013-09-05 2013-09-03 59.397 298,637 -12,646 0.26% 17,738,244
2013-09-04 2013-09-02 56.681 311,283 -1,325 0.27% 17,643,832
2013-09-03 2013-08-30 57.043 312,608 -10,326 0.27% 17,832,154
2013-09-02 2013-08-29 57.405 322,934 -10,161 0.28% 18,538,142
2013-08-30 2013-08-28 55.413 333,095 -663 0.29% 18,457,918
2013-08-29 2013-08-27 57.224 333,758 +9,167 0.29% 19,099,058
2013-08-28 2013-08-26 57.043 324,591 +18,002 0.28% 18,515,703
2013-08-27 2013-08-23 57.405 306,589 +11,044 0.26% 17,599,851
2013-08-26 2013-08-22 58.673 295,545 +2,209 0.25% 17,340,507
2013-08-23 2013-08-21 57.586 293,336 +53,896 0.25% 16,892,178
2013-08-22 2013-08-20 48.894 239,440 +22,310 0.21% 11,707,216
2013-08-21 2013-08-19 52.335 217,130 +20,763 0.19% 11,363,467
2013-08-20 2013-08-16 50.886 196,367 +3,313 0.17% 9,992,358
2013-08-19 2013-08-15 50.343 193,054 +884 0.17% 9,718,892
2013-08-16 2013-08-13 48.170 192,170 +442 0.17% 9,256,790
2013-08-15 2013-08-12 49.256 191,728 -19,217 0.16% 9,443,818
2013-08-13 2013-08-09 48.713 210,945 +1,325 0.18% 10,275,777
2013-08-12 2013-08-08 46.902 209,620 +5,964 0.18% 9,831,633
2013-08-09 2013-08-07 46.902 203,656 +7,068 0.18% 9,551,908
2013-08-08 2013-08-06 49.256 196,588 +2,430 0.17% 9,683,204
2013-08-07 2013-08-05 47.808 194,158 +7,068 0.17% 9,282,231
2013-08-06 2013-08-02 44.910 187,090 -18,554 0.16% 8,402,247
2013-08-05 2013-08-01 45.091 205,644 -663 0.18% 9,272,750
2013-08-02 2013-07-31 45.272 206,307 +3,976 0.18% 9,340,006
2013-08-01 2013-07-30 44.548 202,331 +4,639 0.17% 9,013,443
2013-07-31 2013-07-29 45.272 197,692 +11,265 0.17% 8,949,984
2013-07-26 2013-07-24 47.445 186,427 -9,498 0.16% 8,845,111
2013-07-25 2013-07-23 45.816 195,925 -54,338 0.17% 8,976,428
2013-07-24 2013-07-22 44.186 250,263 +21,647 0.22% 11,058,078
2013-07-23 2013-07-19 43.099 228,616 +15,903 0.20% 9,853,188
2013-07-22 2013-07-18 46.902 212,713 -25,401 0.18% 9,976,701
2013-07-19 2013-07-17 48.532 238,114 -53,123 0.20% 11,556,143
2013-07-18 2013-07-16 50.886 291,237 -13,916 0.25% 14,819,926
2013-07-17 2013-07-15 53.784 305,153 +30,261 0.26% 16,412,217
2013-07-16 2013-07-12 53.059 274,892 -26,727 0.24% 14,585,553
2013-07-15 2013-07-11 52.335 301,619 -54,559 0.26% 15,785,186
2013-07-12 2013-07-10 48.170 356,178 -12,148 0.31% 17,157,022
2013-07-11 2013-07-09 47.808 368,326 -50,914 0.32% 17,608,788
2013-07-10 2013-07-08 46.540 419,240 +2,650 0.36% 19,511,426
2013-07-09 2013-07-05 48.532 416,590 -18,554 0.36% 20,217,935
2013-07-08 2013-07-04 47.445 435,144 +7,952 0.37% 20,645,598
2013-07-05 2013-07-03 48.170 427,192 +51,245 0.37% 20,577,751
2013-07-04 2013-07-02 52.516 375,947 -16,124 0.32% 19,743,211
2013-07-03 2013-06-28 53.240 392,071 -3,314 0.34% 20,873,978
2013-07-02 2013-06-27 51.792 395,385 +20,984 0.34% 20,477,616
2013-06-28 2013-06-26 52.878 374,401 +68,696 0.32% 19,797,622
2013-06-27 2013-06-25 53.784 305,705 -39,097 0.26% 16,441,906
2013-06-26 2013-06-24 50.886 344,802 +77,531 0.30% 17,545,642
2013-06-25 2013-06-21 55.594 267,271 +16,345 0.23% 14,858,788
2013-06-24 2013-06-20 57.949 250,926 +17,008 0.22% 14,540,817
2013-06-21 2013-06-19 59.397 233,918 +13,254 0.20% 13,894,108
2013-06-20 2013-06-18 62.295 220,664 -5,081 0.19% 13,746,214
2013-06-19 2013-06-17 61.027 225,745 -10,823 0.19% 13,776,573
2013-06-18 2013-06-14 59.035 236,568 -13,916 0.20% 13,965,831
2013-06-17 2013-06-13 59.216 250,484 +7,731 0.22% 14,832,724
2013-06-14 2013-06-11 63.381 242,753 -30,482 0.21% 15,386,003
2013-06-13 2013-06-10 63.743 273,235 -17,806 0.24% 17,416,952
2013-06-11 2013-06-07 60.303 291,041 +1,239 0.25% 17,550,584
2013-06-10 2013-06-06 61.208 289,802 -17,229 0.25% 17,738,269
2013-06-07 2013-06-05 62.657 307,031 -19,658 0.26% 19,237,627
2013-06-06 2013-06-04 63.925 326,689 -1,105 0.28% 20,883,457
2013-06-05 2013-06-03 61.389 327,794 -6,808 0.28% 20,123,053
2013-06-04 2013-05-31 64.287 334,602 -87,802 0.29% 21,510,478
2013-06-03 2013-05-30 64.287 422,404 -7,068 0.36% 27,154,984
2013-05-31 2013-05-29 66.279 429,472 -884 0.37% 28,464,864
2013-05-30 2013-05-28 63.562 430,356 +3,865 0.37% 27,354,460
2013-05-29 2013-05-27 63.381 426,491 -55,442 0.37% 27,031,558
2013-05-28 2013-05-24 61.570 481,933 -5,080 0.42% 29,672,815
2013-05-27 2013-05-23 56.365 487,013 -246,741 0.42% 27,450,368
2013-05-24 2013-05-22 59.057 733,754 -266,064 0.63% 43,333,558
2013-05-23 2013-05-21 67.494 999,818 +96,264 0.86% 67,481,816
2013-05-22 2013-05-20 68.392 903,554 +28,061 0.77% 61,795,529
2013-05-21 2013-05-16 68.751 875,493 -6,240 0.75% 60,190,703
2013-05-20 2013-05-15 66.776 881,733 -223 0.75% 58,878,671
2013-05-16 2013-05-14 64.622 881,956 +24,512 0.75% 56,993,770
2013-05-15 2013-05-13 66.597 857,444 -131,026 0.73% 57,102,831
2013-05-14 2013-05-10 63.904 988,470 +1,560 0.85% 63,167,176
2013-05-10 2013-05-08 59.955 986,910 -11,298 0.84% 59,170,056
2013-05-09 2013-05-07 59.775 998,208 -189,905 0.85% 59,668,243
2013-05-08 2013-05-06 58.698 1,188,113 +27,186 1.02% 69,740,245
2013-05-07 2013-05-03 57.801 1,160,927 +27,854 0.99% 67,102,508
2013-05-06 2013-05-02 59.955 1,133,073 -13,370 0.97% 67,933,239
2013-05-03 2013-04-30 55.647 1,146,443 -4,457 0.98% 63,795,806
2013-05-02 2013-04-29 53.313 1,150,900 +25,180 0.98% 61,358,115
2013-04-30 2013-04-26 51.339 1,125,720 +8,914 0.96% 57,792,886
2013-04-29 2013-04-25 52.775 1,116,806 -15,821 0.96% 58,939,037
2013-04-26 2013-04-24 50.621 1,132,627 -5,348 0.97% 57,334,230
2013-04-25 2013-04-23 47.389 1,137,975 +7,576 0.97% 53,928,037
2013-04-24 2013-04-22 48.287 1,130,399 -5,794 0.97% 54,583,579
2013-04-23 2013-04-19 47.569 1,136,193 +446 0.97% 54,047,542
2013-04-22 2013-04-18 47.210 1,135,747 +6,462 0.97% 53,618,581
2013-04-19 2013-04-17 45.774 1,129,285 +24,066 0.97% 51,691,806
2013-04-18 2013-04-16 48.467 1,105,219 +15,376 0.95% 53,566,106
2013-04-17 2013-04-15 48.107 1,089,843 +54,817 0.93% 52,429,619
2013-04-16 2013-04-12 49.903 1,035,026 +81,335 0.89% 51,650,440
2013-04-15 2013-04-11 48.467 953,691 +891 0.82% 46,222,073
2013-04-12 2013-04-10 50.262 952,800 -8,913 0.82% 47,889,218
2013-04-11 2013-04-09 50.262 961,713 +53,480 0.82% 48,337,199
2013-04-10 2013-04-08 45.953 908,233 +84,454 0.78% 41,736,422
2013-04-09 2013-04-05 46.492 823,779 -31,643 0.71% 38,299,089
2013-04-08 2013-04-03 46.133 855,422 +6,240 0.73% 39,463,128
2013-04-05 2013-04-02 46.312 849,182 +6,462 0.73% 39,327,691
2013-04-03 2013-03-28 45.774 842,720 +25,403 0.72% 38,574,602
2013-04-02 2013-03-27 46.851 817,317 +333,137 0.70% 38,292,084
2013-03-28 2013-03-26 43.979 484,180 +196,540 0.41% 21,293,689
2013-03-27 2013-03-25 42.184 287,640 +117,657 0.25% 12,133,752
2013-03-26 2013-03-22 40.209 169,983 -9,805 0.15% 6,834,889
2013-03-25 2013-03-21 39.671 179,788 -3,565 0.15% 7,132,322
2013-03-22 2013-03-20 38.953 183,353 -4,903 0.16% 7,142,097
2013-03-21 2013-03-19 38.414 188,256 -16,489 0.16% 7,231,703
2013-03-20 2013-03-18 38.953 204,745 -18,941 0.18% 7,975,373
2013-03-19 2013-03-15 39.132 223,686 +41,224 0.19% 8,753,329
2013-03-18 2013-03-14 40.927 182,462 -20,278 0.16% 7,467,672
2013-03-15 2013-03-13 39.312 202,740 -14,038 0.17% 7,970,059
2013-03-14 2013-03-12 39.132 216,778 -23,398 0.19% 8,483,004
2013-03-13 2013-03-11 40.389 240,176 -11,365 0.21% 9,700,410
2013-03-12 2013-03-08 40.030 251,541 +16,936 0.22% 10,069,122
2013-03-11 2013-03-07 40.209 234,605 +5,125 0.20% 9,433,291
2013-03-08 2013-03-06 41.645 229,480 +30,083 0.20% 9,556,762
2013-03-07 2013-03-05 40.209 199,397 +8,245 0.17% 8,017,604
2013-03-06 2013-03-04 37.696 191,152 -9,360 0.16% 7,205,699
2013-03-05 2013-03-01 36.619 200,512 -4,679 0.17% 7,342,577
2013-03-04 2013-02-28 37.337 205,191 -313,751 0.18% 7,661,250
2013-03-01 2013-02-27 35.183 518,942 -100,052 0.44% 18,257,986
2013-02-28 2013-02-26 34.286 618,994 -175,594 0.53% 21,222,560
2013-02-27 2013-02-25 36.978 794,588 -49,246 0.68% 29,382,395
2013-02-26 2013-02-22 38.414 843,834 +7,131 0.72% 32,415,204
2013-02-25 2013-02-21 38.414 836,703 +17,381 0.72% 32,141,272
2013-02-22 2013-02-20 38.594 819,322 +5,125 0.70% 31,620,668
2013-02-21 2013-02-19 38.594 814,197 -1,114 0.70% 31,422,876
2013-02-20 2013-02-18 40.209 815,311 +5,125 0.70% 32,783,045
2013-02-19 2013-02-15 39.671 810,186 +2,228 0.69% 32,140,674
2013-02-18 2013-02-14 38.414 807,958 +446 0.69% 31,037,056
2013-02-01 2013-01-30 40.030 807,512 -669 0.69% 32,324,500
2013-01-31 2013-01-29 39.312 808,181 -1,559 0.69% 31,770,988
2013-01-30 2013-01-28 39.850 809,740 +2,228 0.69% 32,268,333
2013-01-29 2013-01-25 38.953 807,512 -13,593 0.69% 31,454,782
2013-01-28 2013-01-24 42.184 821,105 -3,788 0.70% 34,637,339
2013-01-25 2013-01-23 42.543 824,893 -20,501 0.71% 35,093,278
2013-01-24 2013-01-22 44.876 845,394 -36,139 0.72% 37,938,236
2013-01-23 2013-01-21 44.517 881,533 -18,718 0.76% 39,243,544
2013-01-22 2013-01-18 43.620 900,251 -891 0.77% 39,268,820
2013-01-21 2013-01-17 43.081 901,142 -26,517 0.77% 38,822,405
2013-01-18 2013-01-16 43.620 927,659 -8,022 0.80% 40,464,353
2013-01-17 2013-01-15 44.517 935,681 -446 0.80% 41,654,072
2013-01-16 2013-01-14 45.056 936,127 -1,337 0.80% 42,178,046
2013-01-15 2013-01-11 44.338 937,464 +28,969 0.80% 41,565,166
2013-01-14 2013-01-10 45.415 908,495 +10,250 0.78% 41,259,222
2013-01-11 2013-01-09 47.928 898,245 +329,572 0.77% 43,051,079
2013-01-10 2013-01-08 46.851 568,673 +16,935 0.49% 26,642,875
2013-01-09 2013-01-07 43.799 551,738 -2,005 0.47% 24,165,773
2013-01-08 2013-01-04 43.799 553,743 +61,725 0.47% 24,253,591
2013-01-07 2013-01-03 41.645 492,018 -22,061 0.42% 20,490,235
2013-01-04 2013-01-02 41.107 514,079 +13,816 0.44% 21,132,132
2013-01-03 2012-12-31 40.209 500,263 -2,674 0.43% 20,115,201
2013-01-02 2012-12-27 40.927 502,937 -1,783 0.43% 20,583,840
2012-12-28 2012-12-24 41.107 504,720 -12,701 0.43% 20,747,414
2012-12-27 2012-12-20 43.440 517,421 +7,130 0.44% 22,476,950
2012-12-21 2012-12-19 42.004 510,291 +47,910 0.44% 21,434,420
2012-12-20 2012-12-18 40.927 462,381 +61,056 0.40% 18,923,994
2012-12-19 2012-12-17 41.825 401,325 +104,733 0.34% 16,785,338
2012-12-18 2012-12-14 41.466 296,592 +182,724 0.25% 12,298,422
2012-12-17 2012-12-13 40.748 113,868 +12,924 0.10% 4,639,867
2012-12-14 2012-12-12 41.645 100,944 -1,337 0.09% 4,203,843
2012-12-13 2012-12-11 40.748 102,281 -668 0.09% 4,167,722
2012-12-11 2012-12-07 42.363 102,949 -7,131 0.09% 4,361,261
2012-12-10 2012-12-06 42.363 110,080 -2,674 0.09% 4,663,354
2012-12-06 2012-12-04 40.568 112,754 -4,011 0.10% 4,574,234
2012-12-05 2012-12-03 40.927 116,765 -14,930 0.10% 4,778,873
2012-12-04 2012-11-30 41.645 131,695 -46,350 0.11% 5,484,477
2012-12-03 2012-11-29 40.748 178,045 -17,826 0.15% 7,254,936
2012-11-30 2012-11-28 40.927 195,871 -40,779 0.17% 8,016,466
2012-11-29 2012-11-27 41.286 236,650 +3,788 0.20% 9,770,399
2012-11-28 2012-11-26 42.722 232,862 -5,571 0.20% 9,948,407
2012-11-27 2012-11-23 44.158 238,433 +10,473 0.20% 10,528,814
2012-11-26 2012-11-22 44.517 227,960 +1,115 0.20% 10,148,183
2012-11-23 2012-11-21 45.056 226,845 +9,804 0.19% 10,220,706
2012-11-22 2012-11-20 44.517 217,041 +82,003 0.19% 9,662,098
2012-11-20 2012-11-16 42.543 135,038 -7,576 0.12% 5,744,898
2012-11-19 2012-11-15 43.440 142,614 +35,208 0.12% 6,195,202
2012-11-16 2012-11-14 40.927 107,406 -66,850 0.09% 4,395,835
2012-11-15 2012-11-13 39.671 174,256 -10,474 0.15% 6,912,863
2012-11-14 2012-11-12 41.825 184,730 -37,882 0.16% 7,726,296
2012-11-13 2012-11-09 40.927 222,612 -16,266 0.19% 9,110,902
2012-11-12 2012-11-08 40.030 238,878 -4,903 0.20% 9,562,226
2012-11-09 2012-11-07 41.286 243,781 -21,838 0.21% 10,064,812
2012-11-08 2012-11-06 41.466 265,619 -29,636 0.23% 11,014,102
2012-11-02 2012-10-31 40.568 295,255 -1,560 0.25% 11,977,982
2012-11-01 2012-10-30 40.568 296,815 -446 0.25% 12,041,269
2012-10-31 2012-10-29 41.466 297,261 -669 0.25% 12,326,162
2012-10-30 2012-10-26 39.671 297,930 +4,680 0.26% 11,819,102
2012-10-29 2012-10-25 40.389 293,250 +9,359 0.25% 11,844,003
2012-10-26 2012-10-24 42.004 283,891 +5,571 0.24% 11,924,645
2012-10-24 2012-10-19 40.568 278,320 +16,712 0.24% 11,290,959
2012-10-22 2012-10-18 40.389 261,608 +43,899 0.22% 10,566,022
2012-10-18 2012-10-16 34.286 217,709 +16,490 0.19% 7,464,276
2012-10-16 2012-10-12 34.106 201,219 +8,244 0.17% 6,862,788
2012-10-15 2012-10-11 34.465 192,975 +30,083 0.17% 6,650,897
2012-10-12 2012-10-10 34.106 162,892 +10,473 0.14% 5,555,605
2012-10-11 2012-10-09 32.131 152,419 +11,588 0.13% 4,897,451
2012-10-09 2012-10-05 33.927 140,831 +19,386 0.12% 4,777,911
2012-10-08 2012-10-04 33.927 121,445 +892 0.10% 4,120,211
2012-10-04 2012-09-28 34.106 120,553 +21,392 0.10% 4,111,588
2012-10-03 2012-09-27 32.491 99,161 +6,908 0.09% 3,221,792
2012-09-28 2012-09-26 32.850 92,253 +40,333 0.08% 3,030,467
2012-09-27 2012-09-25 34.106 51,920 +7,353 0.04% 1,770,787
2012-09-26 2012-09-24 33.747 44,567 -2,228 0.04% 1,504,005
2012-09-25 2012-09-21 31.772 46,795 +2,228 0.04% 1,486,794
2012-09-10 2012-09-06 23.695 44,567 -42,784 0.04% 1,056,003
2012-09-07 2012-09-05 24.054 87,351 -51,920 0.08% 2,101,119
2012-09-05 2012-09-03 25.490 139,271 +11,587 0.12% 3,549,989
2012-09-04 2012-08-31 24.772 127,684 +31,197 0.11% 3,162,959
2012-09-03 2012-08-30 24.413 96,487 +1,782 0.08% 2,355,514
2012-08-27 2012-08-23 25.310 94,705 +94,705 0.08% 2,397,011
2012-06-13 2012-06-11 21.361 0 -223
2012-05-25 2012-05-23 18.855 223 -4 0.00% 4,205
2012-03-15 2012-03-13 31.366 227 -68,381 0.00% 7,120
2012-03-13 2012-03-09 30.661 68,608 -68,227 0.06% 2,103,581
2012-03-05 2012-03-01 29.075 136,835 -61,063 0.11% 3,978,473
2012-03-02 2012-02-29 28.899 197,898 +61,063 0.16% 5,719,005
2012-02-28 2012-02-24 29.075 136,835 +136,608 0.11% 3,978,473
2012-02-23 2012-02-21 26.784 227 -10,215 0.00% 6,080
2012-01-30 2012-01-26 25.727 10,442 -11,350 0.01% 268,641
2012-01-04 2011-12-30 24.670 21,792 -4,540 0.02% 537,601
2011-12-23 2011-12-21 25.551 26,332 -12,485 0.02% 672,802
2011-12-05 2011-12-01 28.370 38,817 -4,540 0.03% 1,101,243
2011-12-02 2011-11-30 26.608 43,357 -4,994 0.04% 1,153,643
2011-11-30 2011-11-28 26.960 48,351 +4,540 0.04% 1,303,563
2011-11-28 2011-11-24 28.723 43,811 -1,362 0.04% 1,258,363
2011-11-25 2011-11-23 26.960 45,173 +1,362 0.04% 1,217,883
2011-11-23 2011-11-21 29.075 43,811 -11,917 0.04% 1,273,803
2011-11-18 2011-11-16 30.485 55,728 -2,270 0.05% 1,698,849
2011-11-17 2011-11-15 30.661 57,998 +2,270 0.05% 1,778,269
2011-11-02 2011-10-31 23.612 55,728 -4,540 0.05% 1,315,872
2011-10-25 2011-10-21 21.145 60,268 -11,918 0.05% 1,274,393
2011-10-21 2011-10-19 21.145 72,186 -5,448 0.06% 1,526,404
2011-10-20 2011-10-18 20.088 77,634 -30,645 0.06% 1,559,524
2011-10-19 2011-10-17 22.203 108,279 -49,032 0.09% 2,404,086
2011-10-18 2011-10-14 21.674 157,311 +37,909 0.13% 3,409,569
2011-10-17 2011-10-13 22.731 119,402 +30,418 0.10% 2,714,167
2011-10-14 2011-10-12 21.322 88,984 +16,344 0.07% 1,897,285
2011-10-04 2011-09-30 19.031 72,640 -4,994 0.06% 1,382,404
2011-10-03 2011-09-28 19.736 77,634 -1,135 0.06% 1,532,164
2011-09-30 2011-09-27 20.088 78,769 +1,135 0.06% 1,582,324
2011-09-23 2011-09-21 19.912 77,634 -11,917 0.06% 1,545,844
2011-09-19 2011-09-15 21.680 89,551 -705 0.07% 1,941,427
2011-09-01 2011-08-30 23.428 90,256 -4,805 0.07% 2,114,511
2011-08-24 2011-08-22 23.603 95,061 -12,583 0.08% 2,243,702
2011-08-03 2011-08-01 28.673 107,644 -4,805 0.09% 3,086,474
2011-07-25 2011-07-21 29.372 112,449 -12,469 0.09% 3,302,888
2011-07-05 2011-06-30 27.274 124,918 -5,033 0.10% 3,407,051
2011-06-23 2011-06-21 28.148 129,951 -14,734 0.10% 3,657,923
2011-06-22 2011-06-20 27.624 144,685 +3,295 0.11% 3,996,774
2011-06-14 2011-06-10 29.897 141,390 -915 0.11% 4,227,112
2011-06-13 2011-06-09 26.400 142,305 +228 0.11% 3,756,869
2011-06-10 2011-06-08 29.197 142,077 +2,288 0.11% 4,148,291
2011-06-01 2011-05-30 31.645 139,789 -4,118 0.11% 4,423,648
2011-05-27 2011-05-25 32.869 143,907 -229 0.11% 4,730,083
2011-05-26 2011-05-24 33.743 144,136 -228 0.11% 4,863,610
2011-05-25 2011-05-23 33.219 144,364 -10,753 0.11% 4,795,584
2011-05-24 2011-05-20 33.743 155,117 -458 0.12% 5,234,144
2011-05-23 2011-05-19 34.792 155,575 +13,956 0.12% 5,412,799
2011-05-19 2011-05-17 48.610 141,619 -2,529 0.11% 6,884,147
2011-05-09 2011-05-05 49.813 144,148 +5,822 0.11% 7,180,402
2011-05-05 2011-05-03 50.328 138,326 -4,658 0.11% 6,961,673
2011-04-27 2011-04-21 54.107 142,984 -12,808 0.11% 7,736,422
2011-04-26 2011-04-20 54.622 155,792 -931 0.12% 8,509,704
2011-04-15 2011-04-13 55.481 156,723 -233 0.12% 8,695,157
2011-04-13 2011-04-11 55.996 156,956 -5,123 0.12% 8,788,964
2011-04-12 2011-04-08 53.248 162,079 -3,959 0.12% 8,630,394
2011-04-11 2011-04-07 52.389 166,038 -699 0.13% 8,698,603
2011-04-08 2011-04-06 53.420 166,737 -7,219 0.13% 8,907,063
2011-04-06 2011-04-01 48.782 173,956 +17,699 0.13% 8,485,939
2011-04-04 2011-03-31 49.984 156,257 -699 0.12% 7,810,425
2011-04-01 2011-03-30 49.469 156,956 -5,123 0.12% 7,764,484
2011-03-30 2011-03-28 51.874 162,079 -59,150 0.12% 8,407,674
2011-03-29 2011-03-25 53.763 221,229 +11,644 0.17% 11,894,017
2011-03-28 2011-03-24 53.592 209,585 +11,178 0.16% 11,231,997
2011-03-25 2011-03-23 54.966 198,407 +20,725 0.15% 10,905,589
2011-03-24 2011-03-22 58.229 177,682 +3,494 0.14% 10,346,306
2011-03-23 2011-03-21 57.371 174,188 -36,794 0.13% 9,993,253
2011-03-22 2011-03-18 54.794 210,982 +7,219 0.16% 11,560,544
2011-03-21 2011-03-17 54.622 203,763 +6,287 0.16% 11,129,986
2011-03-18 2011-03-16 56.340 197,476 +2,096 0.15% 11,125,777
2011-03-15 2011-03-11 58.573 195,380 +2,096 0.15% 11,443,968
2011-03-14 2011-03-10 58.916 193,284 -51,698 0.15% 11,387,600
2011-03-11 2011-03-09 55.996 244,982 +7,452 0.19% 13,718,099
2011-03-10 2011-03-08 56.340 237,530 +2,096 0.18% 13,382,415
2011-03-09 2011-03-07 56.683 235,434 -3,726 0.18% 13,345,206
2011-03-08 2011-03-04 57.027 239,160 +49,369 0.18% 13,638,569
2011-03-07 2011-03-03 56.512 189,791 -9,315 0.14% 10,725,405
2011-03-04 2011-03-02 49.126 199,106 +37,027 0.15% 9,781,209
2011-03-03 2011-03-01 50.500 162,079 -47,040 0.12% 8,184,954
2011-03-02 2011-02-28 49.641 209,119 +37,725 0.16% 10,380,864
2011-03-01 2011-02-25 52.217 171,394 -233 0.13% 8,949,760
2011-02-28 2011-02-24 53.248 171,627 +12,808 0.13% 9,138,806
2011-02-25 2011-02-23 60.291 158,819 -10,712 0.12% 9,575,286
2011-02-24 2011-02-22 60.291 169,531 -53,561 0.13% 10,221,118
2011-02-23 2011-02-21 66.646 223,092 +19,562 0.17% 14,868,183
2011-02-22 2011-02-18 71.455 203,530 -27,712 0.16% 14,543,332
2011-02-18 2011-02-16 75.063 231,242 +6,986 0.18% 17,357,626
2011-02-17 2011-02-15 75.063 224,256 +12,808 0.17% 16,833,239
2011-02-16 2011-02-14 76.609 211,448 +5,822 0.16% 16,198,717
2011-02-15 2011-02-11 75.921 205,626 +12,342 0.16% 15,611,422
2011-02-14 2011-02-10 76.265 193,284 +38,191 0.15% 14,740,800
2011-02-11 2011-02-09 77.639 155,093 +32,039 0.12% 12,041,284
2011-02-10 2011-02-08 79.185 123,054 +32,899 0.09% 9,744,035
2011-02-09 2011-02-07 77.467 90,155 +12,575 0.07% 6,984,069
2011-02-08 2011-02-02 77.296 77,580 -52,767 0.06% 5,996,591
2011-02-07 2011-01-31 74.032 130,347 -1,768 0.10% 9,649,848
2011-02-01 2011-01-28 75.406 132,115 +8,151 0.10% 9,962,282
2011-01-31 2011-01-27 76.093 123,964 -36,329 0.09% 9,432,818
2011-01-28 2011-01-26 75.921 160,293 -43,314 0.12% 12,169,675
2011-01-27 2011-01-25 74.032 203,607 -20,958 0.17% 15,073,432
2011-01-26 2011-01-24 74.204 224,565 +78,943 0.18% 16,663,568
2011-01-25 2011-01-21 79.872 145,622 -14,671 0.12% 11,631,135
2011-01-24 2011-01-20 79.013 160,293 +9,781 0.13% 12,665,273
2011-01-21 2011-01-19 83.823 150,512 -117,833 0.12% 12,616,332
2011-01-20 2011-01-18 76.093 268,345 -2,795 0.22% 20,419,232
2011-01-19 2011-01-17 77.296 271,140 -16,273 0.22% 20,957,925
2011-01-18 2011-01-14 78.498 287,413 -18,658 0.23% 22,561,334
2011-01-17 2011-01-13 80.387 306,071 -64,505 0.25% 24,604,254
2011-01-14 2011-01-12 75.921 370,576 +35,396 0.30% 28,134,664
2011-01-13 2011-01-11 76.780 335,180 +62,876 0.27% 25,735,214
2011-01-12 2011-01-10 79.185 272,304 +699 0.22% 21,562,401
2011-01-11 2011-01-07 80.559 271,605 +16,301 0.22% 21,880,275
2011-01-10 2011-01-06 83.136 255,304 -20,027 0.21% 21,224,875
2011-01-07 2011-01-05 79.700 275,331 +25,616 0.22% 21,943,973
2011-01-06 2011-01-04 80.387 249,715 +39,588 0.20% 20,073,941
2011-01-05 2011-01-03 83.995 210,127 -10,014 0.17% 17,649,520
2011-01-04 2010-12-31 83.307 220,141 +72,656 0.18% 18,339,388
2011-01-03 2010-12-29 83.823 147,485 +31,904 0.12% 12,362,601
2010-12-30 2010-12-28 85.197 115,581 +233 0.09% 9,847,144
2010-12-29 2010-12-24 87.773 115,348 -26,082 0.09% 10,124,490
2010-12-28 2010-12-22 89.491 141,430 +7,918 0.12% 12,656,728
2010-12-23 2010-12-21 87.602 133,512 -4,827 0.11% 11,695,873
2010-12-22 2010-12-20 89.491 138,339 +17,466 0.11% 12,380,111
2010-12-21 2010-12-17 87.430 120,873 -2,549 0.10% 10,567,914
2010-12-20 2010-12-16 83.823 123,422 +81,505 0.10% 10,345,574
2010-12-17 2010-12-15 90.006 41,917 +30,041 0.03% 3,772,799
2010-12-16 2010-12-14 93.270 11,876 +465 0.01% 1,107,675
2010-12-15 2010-12-13 93.785 11,411 +10,014 0.01% 1,070,184
2010-12-14 2010-12-10 94.472 1,397 +233 0.00% 131,978
2010-12-10 2010-12-08 97.221 1,164 -10,712 0.00% 113,165
2010-12-09 2010-12-07 93.785 11,876 +10,479 0.01% 1,113,794
2010-12-03 2010-12-01 91.037 1,397 -41,684 0.00% 127,179
2010-12-02 2010-11-30 85.712 43,081 +5,356 0.04% 3,692,568
2010-12-01 2010-11-29 84.166 37,725 +1,863 0.03% 3,175,174
2010-11-30 2010-11-26 83.136 35,862 +3,958 0.03% 2,981,412
2010-11-29 2010-11-25 84.338 31,904 -29,574 0.03% 2,690,722
2010-11-26 2010-11-24 80.731 61,478 +27,479 0.05% 4,963,177
2010-11-25 2010-11-23 80.216 33,999 +8,616 0.03% 2,727,252
2010-11-24 2010-11-22 84.166 25,383 -15,137 0.02% 2,136,393
2010-11-23 2010-11-19 81.246 40,520 +27,712 0.03% 3,292,098
2010-11-22 2010-11-18 80.731 12,808 -13,274 0.01% 1,034,002
2010-11-19 2010-11-17 74.376 26,082 +2,795 0.02% 1,939,863
2010-11-18 2010-11-16 73.345 23,287 -233 0.02% 1,707,983
2010-11-17 2010-11-15 72.314 23,520 -466 0.02% 1,700,833
2010-11-16 2010-11-12 74.891 23,986 -2,329 0.02% 1,796,332
2010-11-15 2010-11-11 76.780 26,315 -931 0.02% 2,020,473
2010-11-12 2010-11-10 73.688 27,246 -1,397 0.02% 2,007,716
2010-11-11 2010-11-09 74.719 28,643 -1,863 0.02% 2,140,178
2010-11-10 2010-11-08 75.750 30,506 -2,562 0.02% 2,310,820
2010-11-09 2010-11-05 73.001 33,068 +17,233 0.03% 2,414,010
2010-11-08 2010-11-04 76.093 15,835 +13,041 0.01% 1,204,936
2010-11-05 2010-11-03 78.841 2,794 -24,219 0.00% 220,283
2010-11-04 2010-11-02 76.093 27,013 -19,329 0.02% 2,055,506
2010-11-02 2010-10-29 71.284 46,342 -5,356 0.04% 3,303,429
2010-11-01 2010-10-28 71.455 51,698 -6,986 0.04% 3,694,105
2010-10-29 2010-10-27 71.284 58,684 -4,192 0.05% 4,183,213
2010-10-28 2010-10-26 73.688 62,876 +49,137 0.05% 4,633,235
2010-10-25 2010-10-21 67.333 13,739 -37,726 0.01% 925,089
2010-10-22 2010-10-20 61.493 51,465 -116 0.04% 3,164,734
2010-10-15 2010-10-13 62.180 51,581 -117 0.04% 3,207,307
2010-10-14 2010-10-12 62.695 51,698 +117 0.04% 3,241,222
2010-10-12 2010-10-08 64.241 51,581 -233 0.04% 3,313,626
2010-10-11 2010-10-07 65.272 51,814 -9,664 0.04% 3,381,994
2010-10-08 2010-10-06 64.757 61,478 +3,726 0.05% 3,981,101
2010-10-06 2010-10-04 61.665 57,752 +14,438 0.05% 3,561,260
2010-10-05 2010-09-30 62.008 43,314 +11,643 0.04% 2,685,825
2010-10-04 2010-09-29 62.008 31,671 +5,124 0.03% 1,963,863
2010-09-30 2010-09-28 61.836 26,547 +10,013 0.02% 1,641,573
2010-09-29 2010-09-27 65.272 16,534 +2,795 0.01% 1,079,204
2010-09-24 2010-09-21 68.707 13,739 -17,000 0.01% 943,968
2010-09-22 2010-09-20 70.253 30,739 -14,341 0.03% 2,159,510
2010-09-20 2010-09-16 64.241 45,080 -97 0.04% 2,895,994
2010-09-16 2010-09-14 63.898 45,177 -233 0.04% 2,886,706
2010-09-06 2010-09-02 56.001 45,410 -136 0.04% 2,543,003
2010-08-31 2010-08-27 57.200 45,546 -934 0.04% 2,605,220
2010-08-30 2010-08-26 57.885 46,480 -3,503 0.04% 2,690,485
2010-08-27 2010-08-25 57.028 49,983 -14,949 0.04% 2,850,455
2010-08-25 2010-08-23 56.172 64,932 -1,635 0.05% 3,647,374
2010-08-24 2010-08-20 57.542 66,567 -3,503 0.05% 3,830,416
2010-08-23 2010-08-19 58.227 70,070 -37,371 0.06% 4,079,987
2010-08-20 2010-08-18 58.056 107,441 +37,371 0.09% 6,237,599
2010-08-18 2010-08-16 56.172 70,070 +2,803 0.06% 3,935,987
2010-08-17 2010-08-13 57.028 67,267 -1,869 0.05% 3,836,136
2010-08-16 2010-08-12 57.200 69,136 -1,869 0.06% 3,954,562
2010-08-12 2010-08-10 58.227 71,005 -47,881 0.06% 4,134,429
2010-08-11 2010-08-09 56.343 118,886 -44,144 0.10% 6,698,450
2010-08-10 2010-08-06 57.542 163,030 +22,656 0.13% 9,381,116
2010-08-09 2010-08-05 58.741 140,374 +701 0.11% 8,245,718
2010-08-05 2010-08-03 55.658 139,673 +11,912 0.11% 7,773,982
2010-08-03 2010-07-30 53.432 127,761 +10,043 0.10% 6,826,539
2010-08-02 2010-07-29 54.631 117,718 +52,553 0.10% 6,431,041
2010-07-28 2010-07-26 50.178 65,165 -1,168 0.05% 3,269,864
2010-07-27 2010-07-23 51.035 66,333 -1,168 0.05% 3,385,272
2010-07-20 2010-07-16 49.322 67,501 -1,635 0.06% 3,329,281
2010-07-19 2010-07-15 50.349 69,136 -26,860 0.06% 3,480,962
2010-07-16 2010-07-14 53.261 95,996 +57,691 0.08% 5,112,828
2010-07-14 2010-07-12 51.548 38,305 -1,168 0.03% 1,974,557
2010-07-07 2010-07-05 47.781 39,473 +3,737 0.03% 1,886,045
2010-07-06 2010-07-02 48.466 35,736 +8,876 0.03% 1,731,969
2010-07-05 2010-06-30 50.521 26,860 +3,270 0.02% 1,356,987
2010-07-02 2010-06-29 52.062 23,590 -70,071 0.02% 1,228,144
2010-06-30 2010-06-28 55.658 93,661 -8,408 0.08% 5,213,026
2010-06-29 2010-06-25 56.857 102,069 +3,971 0.08% 5,803,362
2010-06-28 2010-06-24 56.686 98,098 -31,999 0.08% 5,560,782
2010-06-25 2010-06-23 56.172 130,097 +934 0.11% 7,307,837
2010-06-24 2010-06-22 58.056 129,163 +5,372 0.11% 7,498,692
2010-06-23 2010-06-21 58.399 123,791 +62,363 0.10% 7,229,215
2010-06-22 2010-06-18 57.028 61,428 -58,392 0.05% 3,503,147
2010-06-17 2010-06-14 58.227 119,820 +29,196 0.10% 6,976,795
2010-06-15 2010-06-11 54.288 90,624 +83,150 0.07% 4,919,831
2010-06-11 2010-06-09 52.747 7,474 +701 0.01% 394,232
2010-06-10 2010-06-08 54.117 6,773 -935 0.01% 366,535
2010-06-09 2010-06-07 53.603 7,708 -10,510 0.01% 413,175
2010-06-08 2010-06-04 55.145 18,218 -10,511 0.01% 1,004,626
2010-06-07 2010-06-03 54.460 28,729 +467 0.02% 1,564,571
2010-06-04 2010-06-02 50.178 28,262 +3,270 0.02% 1,418,137
2010-06-02 2010-05-31 53.946 24,992 -6,306 0.02% 1,348,215
2010-06-01 2010-05-28 52.747 31,298 -35,502 0.03% 1,650,878
2010-05-31 2010-05-27 51.548 66,800 -21,488 0.05% 3,443,425
2010-05-28 2010-05-26 43.842 88,288 +30,130 0.07% 3,870,698
2010-05-26 2010-05-24 50.521 58,158 -20,788 0.05% 2,938,185
2010-05-25 2010-05-20 50.349 78,946 +17,051 0.06% 3,974,890
2010-05-24 2010-05-19 56.001 61,895 -24,291 0.05% 3,466,179
2010-05-20 2010-05-18 58.399 86,186 -30,831 0.07% 5,033,138
2010-05-19 2010-05-17 61.285 117,017 -22,707 0.10% 7,171,331
2010-05-18 2010-05-14 62.982 139,724 -13,902 0.11% 8,800,119
2010-05-13 2010-05-11 60.266 153,626 -12,016 0.12% 9,258,416
2010-05-12 2010-05-10 61.285 165,642 -16,965 0.13% 10,151,292
2010-05-11 2010-05-07 56.022 182,607 +18,143 0.15% 10,229,985
2010-05-10 2010-05-06 58.059 164,464 +11,074 0.13% 9,548,620
2010-05-06 2010-05-04 65.698 153,390 -2,121 0.12% 10,077,473
2010-05-05 2010-05-03 66.547 155,511 -1,649 0.13% 10,348,820
2010-05-04 2010-04-30 67.566 157,160 +5,419 0.13% 10,618,636
2010-05-03 2010-04-29 65.189 151,741 +36,522 0.12% 9,891,856
2010-04-30 2010-04-28 71.640 115,219 +5,183 0.09% 8,254,299
2010-04-29 2010-04-27 74.187 110,036 -3,534 0.09% 8,163,189
2010-04-23 2010-04-21 71.131 113,570 +1,414 0.09% 8,078,324
2010-04-22 2010-04-20 66.038 112,156 +7,068 0.09% 7,406,546
2010-04-21 2010-04-19 66.547 105,088 -117,811 0.09% 6,993,311
2010-04-20 2010-04-16 69.094 222,899 -9,189 0.18% 15,400,902
2010-04-19 2010-04-15 65.359 232,088 -21,913 0.19% 15,169,003
2010-04-16 2010-04-14 67.736 254,001 +57,021 0.21% 17,204,892
2010-04-15 2010-04-13 64.340 196,980 -2,828 0.16% 12,673,745
2010-04-14 2010-04-12 65.868 199,808 -31,573 0.16% 13,160,980
2010-04-13 2010-04-09 58.229 231,381 +9,189 0.19% 13,473,035
2010-04-12 2010-04-08 55.173 222,192 +25,683 0.18% 12,259,010
2010-04-09 2010-04-07 56.531 196,509 +12,959 0.16% 11,108,881
2010-04-08 2010-04-01 57.550 183,550 +10,839 0.15% 10,563,254
2010-04-07 2010-03-31 57.380 172,711 +3,770 0.14% 9,910,152
2010-04-01 2010-03-30 57.719 168,941 -471 0.14% 9,751,190
2010-03-31 2010-03-29 58.908 169,412 +1,649 0.14% 9,979,695
2010-03-30 2010-03-26 57.889 167,763 -1,178 0.14% 9,711,676
2010-03-26 2010-03-24 56.361 168,941 -707 0.14% 9,521,750
2010-03-24 2010-03-22 57.719 169,648 +236 0.14% 9,791,998
2010-03-23 2010-03-19 56.022 169,412 -11,075 0.14% 9,490,776
2010-03-22 2010-03-18 57.889 180,487 -18,614 0.15% 10,448,259
2010-03-17 2010-03-15 54.494 199,101 +131,949 0.16% 10,849,809
2010-03-16 2010-03-12 53.136 67,152 +7,068 0.06% 3,568,181
2010-03-15 2010-03-11 54.834 60,084 +5,420 0.05% 3,294,617
2010-03-12 2010-03-10 56.871 54,664 +8,246 0.04% 3,108,779
2010-03-11 2010-03-09 55.852 46,418 +5,891 0.04% 2,592,543
2010-03-10 2010-03-08 57.889 40,527 +12,017 0.03% 2,346,078
2010-03-09 2010-03-05 57.380 28,510 -3,063 0.02% 1,635,903
2010-03-05 2010-03-03 54.834 31,573 -61,027 0.03% 1,731,259
2010-03-04 2010-03-02 53.985 92,600 +59,613 0.08% 4,998,984
2010-03-03 2010-03-01 50.759 32,987 +28,510 0.03% 1,674,394
2010-02-26 2010-02-24 49.062 4,477 -235 0.00% 219,649
2010-02-24 2010-02-22 46.855 4,712 +3,770 0.00% 220,779
2010-02-19 2010-02-17 42.780 942 -236 0.00% 40,299
2010-02-04 2010-02-02 40.234 1,178 +942 0.00% 47,396
2010-01-27 2010-01-25 44.308 236 +236 0.00% 10,457
2010-01-22 2010-01-20 39.894 0 -118
2010-01-13 2010-01-11 32.085 118 +118 0.00% 3,786
2009-02-11 2009-02-09 6.777 0 -120
2009-02-10 2009-02-06 7.112 120 +120 0.00% 853
2008-01-02 2007-12-27 22.256 0 -239
2007-12-28 2007-12-24 19.913 239 +239 0.00% 4,759
2007-11-14 2007-11-12 20.415 0 -58,325
2007-11-13 2007-11-09 21.085 58,325 +58,325 0.05% 1,229,759
2007-09-18 2007-09-14 23.443 0 -240
2007-09-17 2007-09-13 23.109 240 +240 0.00% 5,546
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top