History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,690 | +0 | 0.00% | 7,397 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,690 | +0 | 0.00% | 7,169 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,690 | +0 | 0.00% | 7,511 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,690 | +0 | 0.00% | 7,056 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,690 | +0 | 0.00% | 7,169 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,690 | +0 | 0.00% | 7,226 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,690 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,690 | +0 | 0.00% | 7,226 |
| 2025-09-26 | 2025-09-24 | 1.250 | 5,690 | +0 | 0.00% | 7,112 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,690 | +0 | 0.00% | 7,226 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,690 | +0 | 0.00% | 7,169 |
| 2025-09-22 | 2025-09-18 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,690 | +0 | 0.00% | 7,511 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,690 | +0 | 0.00% | 7,625 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,690 | +0 | 0.00% | 7,568 |
| 2025-09-16 | 2025-09-12 | 1.240 | 5,690 | +0 | 0.00% | 7,056 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,690 | +0 | 0.00% | 7,454 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,690 | +0 | 0.00% | 7,454 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,690 | +0 | 0.00% | 7,169 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,690 | +0 | 0.00% | 7,056 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,690 | +0 | 0.00% | 6,999 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,690 | +0 | 0.00% | 6,999 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,690 | +0 | 0.00% | 6,487 |
| 2025-09-04 | 2025-09-02 | 1.150 | 5,690 | +0 | 0.00% | 6,543 |
| 2025-09-03 | 2025-09-01 | 1.140 | 5,690 | +0 | 0.00% | 6,487 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,690 | +0 | 0.00% | 5,690 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,690 | +0 | 0.00% | 5,747 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,690 | +0 | 0.00% | 6,202 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,690 | +0 | 0.00% | 6,316 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,690 | +0 | 0.00% | 6,543 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,690 | +0 | 0.00% | 6,543 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,690 | +0 | 0.00% | 6,942 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,690 | +0 | 0.00% | 7,226 |
| 2025-08-21 | 2025-08-19 | 1.250 | 5,690 | +0 | 0.00% | 7,112 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,690 | +0 | 0.00% | 7,397 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-08-18 | 2025-08-14 | 1.200 | 5,690 | +0 | 0.00% | 6,828 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,690 | +0 | 0.00% | 6,714 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,690 | +0 | 0.00% | 6,771 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,690 | +0 | 0.00% | 6,771 |
| 2025-08-12 | 2025-08-08 | 1.190 | 5,690 | +0 | 0.00% | 6,771 |
| 2025-08-11 | 2025-08-07 | 1.200 | 5,690 | +0 | 0.00% | 6,828 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,690 | +0 | 0.00% | 6,828 |
| 2025-08-07 | 2025-08-05 | 1.250 | 5,690 | +0 | 0.00% | 7,112 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,690 | +0 | 0.00% | 7,226 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,690 | +0 | 0.00% | 7,283 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,690 | +0 | 0.00% | 7,397 |
| 2025-08-01 | 2025-07-30 | 1.380 | 5,690 | +0 | 0.00% | 7,852 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,690 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,690 | +0 | 0.00% | 8,307 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,690 | +0 | 0.00% | 8,421 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,690 | +0 | 0.00% | 8,421 |
| 2025-07-25 | 2025-07-23 | 1.480 | 5,690 | +0 | 0.00% | 8,421 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,690 | +0 | 0.00% | 8,535 |
| 2025-07-23 | 2025-07-21 | 1.620 | 5,690 | +0 | 0.00% | 9,218 |
| 2025-07-22 | 2025-07-18 | 1.160 | 5,690 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.990 | 5,690 | +0 | 0.00% | 5,633 |
| 2025-07-18 | 2025-07-16 | 0.890 | 5,690 | +0 | 0.00% | 5,064 |
| 2025-07-17 | 2025-07-15 | 0.880 | 5,690 | +0 | 0.00% | 5,007 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,690 | +0 | 0.00% | 5,121 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,690 | +0 | 0.00% | 4,893 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,690 | +0 | 0.00% | 5,292 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,690 | +0 | 0.00% | 4,324 |
| 2025-07-10 | 2025-07-08 | 0.760 | 5,690 | +0 | 0.00% | 4,324 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,690 | +0 | 0.00% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.730 | 5,690 | +0 | 0.00% | 4,154 |
| 2025-07-07 | 2025-07-03 | 0.740 | 5,690 | +0 | 0.00% | 4,211 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,690 | +0 | 0.00% | 4,438 |
| 2025-07-03 | 2025-06-30 | 0.780 | 5,690 | +0 | 0.00% | 4,438 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,690 | +0 | 0.00% | 4,154 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,690 | +0 | 0.00% | 4,438 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,690 | +0 | 0.00% | 3,414 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,690 | +0 | 0.00% | 3,471 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,690 | +0 | 0.00% | 3,528 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,690 | +0 | 0.00% | 3,812 |
| 2025-06-23 | 2025-06-19 | 0.680 | 5,690 | +0 | 0.00% | 3,869 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,690 | +0 | 0.00% | 4,211 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,690 | +0 | 0.00% | 4,381 |
| 2025-06-18 | 2025-06-16 | 0.830 | 5,690 | +0 | 0.00% | 4,723 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,690 | +0 | 0.00% | 4,723 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,690 | +0 | 0.00% | 4,552 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,690 | +0 | 0.00% | 4,381 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,690 | +0 | 0.00% | 4,324 |
| 2021-10-15 | 2021-10-11 | 19.000 | 5,690 | -2,000 | 0.00% | 108,110 |
| 2021-10-11 | 2021-10-07 | 17.200 | 7,690 | +2,000 | 0.00% | 132,268 |
| 2021-09-10 | 2021-09-08 | 12.000 | 5,690 | -300 | 0.00% | 68,280 |
| 2021-06-28 | 2021-06-24 | 13.800 | 5,990 | +100 | 0.00% | 82,662 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,890 | -520 | 0.00% | 85,516 |
| 2021-02-22 | 2021-02-18 | 18.746 | 6,410 | -1,088 | 0.00% | 120,162 |
| 2021-02-18 | 2021-02-16 | 22.789 | 7,498 | +1,088 | 0.00% | 170,873 |
| 2019-11-28 | 2019-11-26 | 6.579 | 6,410 | -2,443 | 0.00% | 42,174 |
| 2019-10-25 | 2019-10-23 | 8.491 | 8,853 | -1,632 | 0.01% | 75,169 |
| 2019-09-25 | 2019-09-23 | 10.659 | 10,485 | +2,176 | 0.01% | 111,764 |
| 2019-09-18 | 2019-09-16 | 11.946 | 8,309 | +1,524 | 0.01% | 99,259 |
| 2019-09-10 | 2019-09-06 | 9.557 | 6,785 | -2,177 | 0.00% | 64,843 |
| 2019-09-06 | 2019-09-04 | 9.373 | 8,962 | +2,177 | 0.01% | 84,001 |
| 2019-08-08 | 2019-08-06 | 9.741 | 6,785 | -2,721 | 0.00% | 66,090 |
| 2019-07-31 | 2019-07-29 | 13.416 | 9,506 | +2,721 | 0.01% | 127,535 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,785 | -2,938 | 0.00% | 105,993 |
| 2019-07-26 | 2019-07-24 | 12.314 | 9,723 | +217 | 0.01% | 119,724 |
| 2019-07-25 | 2019-07-23 | 11.578 | 9,506 | +1,959 | 0.01% | 110,064 |
| 2019-07-23 | 2019-07-19 | 14.151 | 7,547 | +762 | 0.01% | 106,800 |
| 2017-01-19 | 2017-01-17 | 32.714 | 6,785 | +5,441 | 0.00% | 221,961 |
| 2016-09-20 | 2016-09-15 | 58.811 | 1,344 | -544 | 0.00% | 79,042 |
| 2016-08-16 | 2016-08-12 | 55.503 | 1,888 | +544 | 0.00% | 104,789 |
| 2016-08-10 | 2016-08-08 | 59.178 | 1,344 | -544 | 0.00% | 79,536 |
| 2016-07-13 | 2016-07-11 | 48.519 | 1,888 | -544 | 0.00% | 91,604 |
| 2016-06-23 | 2016-06-21 | 54.032 | 2,432 | +544 | 0.00% | 131,407 |
| 2016-06-20 | 2016-06-16 | 58.076 | 1,888 | +544 | 0.00% | 109,647 |
| 2016-04-19 | 2016-04-15 | 51.092 | 1,344 | -544 | 0.00% | 68,668 |
| 2016-04-18 | 2016-04-14 | 49.989 | 1,888 | -544 | 0.00% | 94,380 |
| 2016-04-11 | 2016-04-07 | 43.741 | 2,432 | +544 | 0.00% | 106,377 |
| 2016-03-22 | 2016-03-18 | 47.784 | 1,888 | -544 | 0.00% | 90,216 |
| 2016-03-15 | 2016-03-11 | 43.373 | 2,432 | +544 | 0.00% | 105,483 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,888 | +147 | 0.00% | 85,358 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,741 | -4 | 0.00% | 72,144 |
| 2016-01-21 | 2016-01-19 | 49.139 | 1,745 | -546 | 0.00% | 85,748 |
| 2016-01-18 | 2016-01-14 | 48.773 | 2,291 | +546 | 0.00% | 111,738 |
| 2015-12-17 | 2015-12-15 | 57.574 | 1,745 | -327 | 0.00% | 100,466 |
| 2015-12-16 | 2015-12-14 | 57.207 | 2,072 | -764 | 0.00% | 118,533 |
| 2015-12-08 | 2015-12-04 | 52.806 | 2,836 | -545 | 0.00% | 149,759 |
| 2015-12-03 | 2015-12-01 | 50.973 | 3,381 | -546 | 0.00% | 172,339 |
| 2015-11-30 | 2015-11-26 | 50.973 | 3,927 | +546 | 0.00% | 200,171 |
| 2015-11-27 | 2015-11-25 | 50.973 | 3,381 | -1,091 | 0.00% | 172,339 |
| 2015-11-04 | 2015-11-02 | 50.973 | 4,472 | -327 | 0.00% | 227,951 |
| 2015-10-26 | 2015-10-22 | 52.806 | 4,799 | +1,418 | 0.00% | 253,418 |
| 2015-10-20 | 2015-10-16 | 59.407 | 3,381 | -873 | 0.00% | 200,856 |
| 2015-10-07 | 2015-10-05 | 55.373 | 4,254 | +545 | 0.00% | 235,559 |
| 2015-09-17 | 2015-09-15 | 45.106 | 3,709 | -872 | 0.00% | 167,296 |
| 2015-09-15 | 2015-09-11 | 44.005 | 4,581 | +545 | 0.00% | 201,589 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,036 | -2,072 | 0.00% | 173,166 |
| 2015-09-08 | 2015-09-04 | 50.973 | 6,108 | -219 | 0.01% | 311,342 |
| 2015-08-26 | 2015-08-24 | 48.406 | 6,327 | +2,182 | 0.01% | 306,264 |
| 2015-08-24 | 2015-08-20 | 56.840 | 4,145 | +327 | 0.00% | 235,603 |
| 2015-07-31 | 2015-07-29 | 67.108 | 3,818 | -327 | 0.00% | 256,219 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,145 | +327 | 0.00% | 259,923 |
| 2015-07-24 | 2015-07-22 | 78.110 | 3,818 | +1,091 | 0.00% | 298,222 |
| 2015-07-20 | 2015-07-16 | 83.977 | 2,727 | -327 | 0.00% | 229,005 |
| 2015-07-17 | 2015-07-15 | 74.076 | 3,054 | +545 | 0.00% | 226,227 |
| 2015-07-15 | 2015-07-13 | 80.677 | 2,509 | +764 | 0.00% | 202,417 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,745 | -764 | 0.00% | 136,301 |
| 2015-06-30 | 2015-06-26 | 110.747 | 2,509 | +1,527 | 0.00% | 277,864 |
| 2015-06-25 | 2015-06-23 | 98.645 | 982 | -327 | 0.00% | 96,870 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,309 | -2,727 | 0.00% | 149,288 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,036 | -218 | 0.00% | 429,214 |
| 2015-04-24 | 2015-04-22 | 85.077 | 4,254 | -545 | 0.00% | 361,918 |
| 2015-04-17 | 2015-04-15 | 82.877 | 4,799 | -219 | 0.00% | 397,726 |
| 2015-04-15 | 2015-04-13 | 76.643 | 5,018 | -763 | 0.00% | 384,593 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,781 | -873 | 0.00% | 364,633 |
| 2015-03-10 | 2015-03-06 | 53.173 | 6,654 | +873 | 0.01% | 353,814 |
| 2015-02-16 | 2015-02-12 | 54.640 | 5,781 | -546 | 0.00% | 315,874 |
| 2015-02-13 | 2015-02-11 | 53.907 | 6,327 | +2,727 | 0.01% | 341,067 |
| 2015-02-02 | 2015-01-29 | 59.407 | 3,600 | +546 | 0.00% | 213,866 |
| 2014-12-04 | 2014-12-02 | 62.341 | 3,054 | +436 | 0.00% | 190,389 |
| 2014-11-24 | 2014-11-20 | 64.908 | 2,618 | -436 | 0.00% | 169,929 |
| 2014-11-20 | 2014-11-18 | 63.441 | 3,054 | -327 | 0.00% | 193,749 |
| 2014-10-22 | 2014-10-20 | 54.640 | 3,381 | -546 | 0.00% | 184,738 |
| 2014-10-06 | 2014-09-30 | 50.606 | 3,927 | +546 | 0.00% | 198,730 |
| 2014-09-16 | 2014-09-12 | 61.968 | 3,381 | -21 | 0.00% | 209,513 |
| 2014-09-01 | 2014-08-28 | 62.697 | 3,402 | +549 | 0.00% | 213,294 |
| 2014-08-26 | 2014-08-22 | 64.884 | 2,853 | +329 | 0.00% | 185,113 |
| 2014-08-06 | 2014-08-04 | 67.800 | 2,524 | -768 | 0.00% | 171,127 |
| 2014-08-04 | 2014-07-31 | 66.706 | 3,292 | +549 | 0.00% | 219,597 |
| 2014-07-31 | 2014-07-29 | 67.800 | 2,743 | +329 | 0.00% | 185,975 |
| 2014-07-28 | 2014-07-24 | 71.445 | 2,414 | +768 | 0.00% | 172,468 |
| 2014-07-24 | 2014-07-22 | 78.006 | 1,646 | +329 | 0.00% | 128,398 |
| 2014-07-16 | 2014-07-14 | 78.735 | 1,317 | +329 | 0.00% | 103,694 |
| 2014-07-10 | 2014-07-08 | 83.110 | 988 | +330 | 0.00% | 82,112 |
| 2014-06-26 | 2014-06-24 | 74.361 | 658 | -878 | 0.00% | 48,930 |
| 2014-06-25 | 2014-06-23 | 65.613 | 1,536 | +548 | 0.00% | 100,781 |
| 2014-06-24 | 2014-06-20 | 68.529 | 988 | +330 | 0.00% | 67,707 |
| 2014-06-20 | 2014-06-18 | 69.258 | 658 | -330 | 0.00% | 45,572 |
| 2014-06-19 | 2014-06-17 | 64.519 | 988 | +330 | 0.00% | 63,745 |
| 2014-06-13 | 2014-06-11 | 68.893 | 658 | +329 | 0.00% | 45,332 |
| 2014-05-27 | 2014-05-23 | 65.431 | 329 | -329 | 0.00% | 21,527 |
| 2014-03-17 | 2014-03-13 | 88.577 | 658 | -220 | 0.00% | 58,284 |
| 2014-03-14 | 2014-03-12 | 92.587 | 878 | +220 | 0.00% | 81,291 |
| 2014-03-11 | 2014-03-07 | 85.843 | 658 | -439 | 0.00% | 56,485 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,097 | -1,756 | 0.00% | 83,774 |
| 2013-12-30 | 2013-12-24 | 43.377 | 2,853 | -1,097 | 0.00% | 123,756 |
| 2013-12-23 | 2013-12-19 | 44.471 | 3,950 | +1,097 | 0.00% | 175,660 |
| 2013-12-09 | 2013-12-05 | 50.668 | 2,853 | -1,097 | 0.00% | 144,555 |
| 2013-11-27 | 2013-11-25 | 45.018 | 3,950 | +1,097 | 0.00% | 177,820 |
| 2013-11-26 | 2013-11-22 | 46.293 | 2,853 | -220 | 0.00% | 132,075 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,073 | -19 | 0.00% | 178,633 |
| 2013-09-03 | 2013-08-30 | 57.043 | 3,092 | -442 | 0.00% | 176,378 |
| 2013-08-30 | 2013-08-28 | 55.413 | 3,534 | +442 | 0.00% | 195,831 |
| 2013-08-07 | 2013-08-05 | 47.808 | 3,092 | -663 | 0.00% | 147,821 |
| 2013-08-05 | 2013-08-01 | 45.091 | 3,755 | +663 | 0.00% | 169,318 |
| 2013-08-02 | 2013-07-31 | 45.272 | 3,092 | -663 | 0.00% | 139,982 |
| 2013-08-01 | 2013-07-30 | 44.548 | 3,755 | +663 | 0.00% | 167,278 |
| 2013-07-12 | 2013-07-10 | 48.170 | 3,092 | -663 | 0.00% | 148,941 |
| 2013-07-10 | 2013-07-08 | 46.540 | 3,755 | +663 | 0.00% | 174,758 |
| 2013-06-14 | 2013-06-11 | 63.381 | 3,092 | +220 | 0.00% | 195,975 |
| 2013-06-04 | 2013-05-31 | 64.287 | 2,872 | -662 | 0.00% | 184,632 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,534 | -31 | 0.00% | 199,193 |
| 2013-05-24 | 2013-05-22 | 59.057 | 3,565 | +668 | 0.00% | 210,539 |
| 2013-05-06 | 2013-05-02 | 59.955 | 2,897 | -668 | 0.00% | 173,689 |
| 2013-04-11 | 2013-04-09 | 50.262 | 3,565 | -669 | 0.00% | 179,182 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,234 | -668 | 0.00% | 198,367 |
| 2013-03-15 | 2013-03-13 | 39.312 | 4,902 | -1,115 | 0.00% | 192,706 |
| 2013-03-12 | 2013-03-08 | 40.030 | 6,017 | +1,115 | 0.01% | 240,859 |
| 2013-01-14 | 2013-01-10 | 45.415 | 4,902 | +668 | 0.00% | 222,624 |
| 2013-01-11 | 2013-01-09 | 47.928 | 4,234 | -223 | 0.00% | 202,927 |
| 2013-01-04 | 2013-01-02 | 41.107 | 4,457 | -1,114 | 0.00% | 183,213 |
| 2013-01-03 | 2012-12-31 | 40.209 | 5,571 | +1,114 | 0.00% | 224,006 |
| 2012-12-04 | 2012-11-30 | 41.645 | 4,457 | -1,114 | 0.00% | 185,613 |
| 2012-11-29 | 2012-11-27 | 41.286 | 5,571 | +1,114 | 0.00% | 230,006 |
| 2012-11-14 | 2012-11-12 | 41.825 | 4,457 | -1,114 | 0.00% | 186,413 |
| 2012-11-12 | 2012-11-08 | 40.030 | 5,571 | +1,114 | 0.00% | 223,006 |
| 2012-10-31 | 2012-10-29 | 41.466 | 4,457 | -1,114 | 0.00% | 184,813 |
| 2012-10-26 | 2012-10-24 | 42.004 | 5,571 | +1,114 | 0.00% | 234,006 |
| 2012-10-19 | 2012-10-17 | 40.389 | 4,457 | -445 | 0.00% | 180,013 |
| 2012-10-15 | 2012-10-11 | 34.465 | 4,902 | -446 | 0.00% | 168,948 |
| 2012-10-12 | 2012-10-10 | 34.106 | 5,348 | -1,114 | 0.00% | 182,399 |
| 2012-10-09 | 2012-10-05 | 33.927 | 6,462 | +1,114 | 0.01% | 219,233 |
| 2012-10-04 | 2012-09-28 | 34.106 | 5,348 | -1,114 | 0.00% | 182,399 |
| 2012-09-28 | 2012-09-26 | 32.850 | 6,462 | +1,114 | 0.01% | 212,274 |
| 2012-09-24 | 2012-09-20 | 32.131 | 5,348 | +446 | 0.00% | 171,839 |
| 2012-09-19 | 2012-09-17 | 29.618 | 4,902 | -1,115 | 0.00% | 145,190 |
| 2012-09-17 | 2012-09-13 | 27.823 | 6,017 | +1,115 | 0.01% | 167,413 |
| 2012-09-12 | 2012-09-10 | 27.644 | 4,902 | -3,343 | 0.00% | 135,510 |
| 2012-09-11 | 2012-09-07 | 25.131 | 8,245 | -3,342 | 0.01% | 207,203 |
| 2012-09-04 | 2012-08-31 | 24.772 | 11,587 | -669 | 0.01% | 287,031 |
| 2012-08-30 | 2012-08-28 | 24.772 | 12,256 | +669 | 0.01% | 303,603 |
| 2012-07-16 | 2012-07-12 | 26.208 | 11,587 | -669 | 0.01% | 303,670 |
| 2012-05-25 | 2012-05-23 | 18.855 | 12,256 | -229 | 0.01% | 231,083 |
| 2012-03-23 | 2012-03-21 | 25.551 | 12,485 | +2,270 | 0.01% | 319,001 |
| 2012-03-21 | 2012-03-19 | 28.018 | 10,215 | +2,724 | 0.01% | 286,201 |
| 2012-03-16 | 2012-03-14 | 30.308 | 7,491 | -454 | 0.01% | 227,041 |
| 2012-03-14 | 2012-03-12 | 31.190 | 7,945 | -3,405 | 0.01% | 247,801 |
| 2012-03-08 | 2012-03-06 | 27.665 | 11,350 | +3,178 | 0.01% | 314,001 |
| 2012-03-06 | 2012-03-02 | 30.837 | 8,172 | -3,178 | 0.01% | 252,001 |
| 2012-02-21 | 2012-02-17 | 27.137 | 11,350 | +908 | 0.01% | 308,001 |
| 2012-02-16 | 2012-02-14 | 26.432 | 10,442 | +2,270 | 0.01% | 276,001 |
| 2012-02-13 | 2012-02-09 | 28.370 | 8,172 | -2,270 | 0.01% | 231,841 |
| 2012-02-08 | 2012-02-06 | 26.784 | 10,442 | -2,724 | 0.01% | 279,681 |
| 2012-02-07 | 2012-02-03 | 26.432 | 13,166 | -1,135 | 0.01% | 348,001 |
| 2012-01-27 | 2012-01-20 | 25.375 | 14,301 | -454 | 0.01% | 362,881 |
| 2012-01-12 | 2012-01-10 | 23.084 | 14,755 | +454 | 0.01% | 340,601 |
| 2012-01-10 | 2012-01-06 | 22.908 | 14,301 | +3,859 | 0.01% | 327,601 |
| 2012-01-06 | 2012-01-04 | 24.846 | 10,442 | +5,675 | 0.01% | 259,441 |
| 2011-12-05 | 2011-12-01 | 28.370 | 4,767 | -1,135 | 0.00% | 135,240 |
| 2011-11-11 | 2011-11-09 | 31.366 | 5,902 | -454 | 0.00% | 185,120 |
| 2011-09-19 | 2011-09-15 | 21.680 | 6,356 | -50 | 0.01% | 137,795 |
| 2011-09-08 | 2011-09-06 | 23.778 | 6,406 | -686 | 0.01% | 152,319 |
| 2011-07-26 | 2011-07-22 | 29.897 | 7,092 | +457 | 0.01% | 212,028 |
| 2011-07-12 | 2011-07-08 | 31.995 | 6,635 | -457 | 0.01% | 212,286 |
| 2011-06-30 | 2011-06-28 | 27.799 | 7,092 | +457 | 0.01% | 197,149 |
| 2011-06-17 | 2011-06-15 | 29.197 | 6,635 | +687 | 0.01% | 193,725 |
| 2011-06-14 | 2011-06-10 | 29.897 | 5,948 | -458 | 0.00% | 177,826 |
| 2011-06-13 | 2011-06-09 | 26.400 | 6,406 | +458 | 0.01% | 169,119 |
| 2011-06-07 | 2011-06-02 | 33.044 | 5,948 | -458 | 0.00% | 196,545 |
| 2011-06-02 | 2011-05-31 | 32.869 | 6,406 | -686 | 0.00% | 210,559 |
| 2011-06-01 | 2011-05-30 | 31.645 | 7,092 | +686 | 0.01% | 224,428 |
| 2011-05-31 | 2011-05-27 | 33.044 | 6,406 | +458 | 0.00% | 211,679 |
| 2011-05-24 | 2011-05-20 | 33.743 | 5,948 | +686 | 0.00% | 200,705 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,262 | -94 | 0.00% | 255,788 |
| 2011-05-17 | 2011-05-13 | 49.641 | 5,356 | +466 | 0.00% | 265,877 |
| 2011-05-03 | 2011-04-28 | 51.359 | 4,890 | +698 | 0.00% | 251,144 |
| 2011-04-28 | 2011-04-26 | 54.622 | 4,192 | +699 | 0.00% | 228,976 |
| 2011-04-21 | 2011-04-19 | 54.107 | 3,493 | +466 | 0.00% | 188,995 |
| 2011-04-15 | 2011-04-13 | 55.481 | 3,027 | -699 | 0.00% | 167,941 |
| 2011-04-14 | 2011-04-12 | 56.168 | 3,726 | +233 | 0.00% | 209,282 |
| 2011-04-13 | 2011-04-11 | 55.996 | 3,493 | +699 | 0.00% | 195,595 |
| 2011-04-12 | 2011-04-08 | 53.248 | 2,794 | +1,863 | 0.00% | 148,775 |
| 2011-04-04 | 2011-03-31 | 49.984 | 931 | -233 | 0.00% | 46,536 |
| 2011-04-01 | 2011-03-30 | 49.469 | 1,164 | +465 | 0.00% | 57,582 |
| 2011-03-30 | 2011-03-28 | 51.874 | 699 | +233 | 0.00% | 36,260 |
| 2011-03-28 | 2011-03-24 | 53.592 | 466 | -465 | 0.00% | 24,974 |
| 2011-03-25 | 2011-03-23 | 54.966 | 931 | +465 | 0.00% | 51,173 |
| 2011-03-17 | 2011-03-15 | 57.027 | 466 | -233 | 0.00% | 26,575 |
| 2011-03-16 | 2011-03-14 | 59.260 | 699 | +233 | 0.00% | 41,423 |
| 2011-03-11 | 2011-03-09 | 55.996 | 466 | -233 | 0.00% | 26,094 |
| 2011-03-07 | 2011-03-03 | 56.512 | 699 | +233 | 0.00% | 39,502 |
| 2011-02-22 | 2011-02-18 | 71.455 | 466 | +466 | 0.00% | 33,298 |
| 2011-01-25 | 2011-01-21 | 79.872 | 0 | -931 | ||
| 2011-01-19 | 2011-01-17 | 77.296 | 931 | +931 | 0.00% | 71,962 |
| 2010-12-02 | 2010-11-30 | 85.712 | 0 | -233 | ||
| 2010-11-24 | 2010-11-22 | 84.166 | 233 | +233 | 0.00% | 19,611 |
| 2010-10-28 | 2010-10-26 | 73.688 | 0 | -3,027 | ||
| 2010-10-26 | 2010-10-22 | 66.818 | 3,027 | -1,165 | 0.00% | 202,257 |
| 2010-10-25 | 2010-10-21 | 67.333 | 4,192 | +2,329 | 0.00% | 282,260 |
| 2010-10-21 | 2010-10-19 | 62.180 | 1,863 | +1,164 | 0.00% | 115,841 |
| 2010-09-06 | 2010-09-02 | 56.001 | 699 | -2 | 0.00% | 39,145 |
| 2010-06-15 | 2010-06-11 | 54.288 | 701 | -233 | 0.00% | 38,056 |
| 2010-05-19 | 2010-05-17 | 61.285 | 934 | -8 | 0.00% | 57,240 |
| 2010-05-17 | 2010-05-13 | 62.133 | 942 | +235 | 0.00% | 58,530 |
| 2010-04-23 | 2010-04-21 | 71.131 | 707 | -235 | 0.00% | 50,289 |
| 2010-04-20 | 2010-04-16 | 69.094 | 942 | +235 | 0.00% | 65,086 |
| 2010-01-27 | 2010-01-25 | 44.308 | 707 | -942 | 0.00% | 31,326 |
| 2009-12-09 | 2009-12-07 | 24.276 | 1,649 | -1,178 | 0.00% | 40,031 |
| 2009-12-03 | 2009-12-01 | 23.767 | 2,827 | -1,179 | 0.00% | 67,189 |
| 2009-12-01 | 2009-11-27 | 21.051 | 4,006 | -1,178 | 0.00% | 84,329 |
| 2009-11-25 | 2009-11-23 | 21.560 | 5,184 | +1,178 | 0.00% | 111,767 |
| 2009-11-17 | 2009-11-13 | 23.767 | 4,006 | -1,178 | 0.00% | 95,210 |
| 2009-11-05 | 2009-11-03 | 21.899 | 5,184 | +1,178 | 0.00% | 113,527 |
| 2009-11-04 | 2009-11-02 | 22.748 | 4,006 | +1,179 | 0.00% | 91,130 |
| 2009-10-29 | 2009-10-27 | 24.785 | 2,827 | -1,179 | 0.00% | 70,068 |
| 2009-10-21 | 2009-10-19 | 22.579 | 4,006 | -3,534 | 0.00% | 90,450 |
| 2009-10-16 | 2009-10-14 | 20.202 | 7,540 | -1,178 | 0.01% | 152,322 |
| 2009-09-21 | 2009-09-17 | 12.383 | 8,718 | -126 | 0.01% | 107,955 |
| 2009-05-27 | 2009-05-25 | 8.534 | 8,844 | -3,586 | 0.01% | 75,477 |
| 2009-05-26 | 2009-05-22 | 8.032 | 12,430 | -8,127 | 0.01% | 99,841 |
| 2009-05-25 | 2009-05-21 | 7.865 | 20,557 | +11,713 | 0.02% | 161,679 |
| 2009-02-06 | 2009-02-04 | 6.526 | 8,844 | -2,391 | 0.01% | 57,718 |
| 2009-02-03 | 2009-01-30 | 5.438 | 11,235 | -2,390 | 0.01% | 61,101 |
| 2009-01-19 | 2009-01-15 | 5.857 | 13,625 | +2,390 | 0.01% | 79,799 |
| 2009-01-09 | 2009-01-07 | 6.359 | 11,235 | +2,391 | 0.01% | 71,442 |
| 2009-01-05 | 2008-12-31 | 5.857 | 8,844 | -3,586 | 0.01% | 51,798 |
| 2008-12-30 | 2008-12-24 | 5.689 | 12,430 | +3,586 | 0.01% | 70,720 |
| 2008-12-19 | 2008-12-17 | 5.522 | 8,844 | -1,196 | 0.01% | 48,838 |
| 2008-12-10 | 2008-12-08 | 4.853 | 10,040 | +1,196 | 0.01% | 48,722 |
| 2008-07-28 | 2008-07-24 | 8.032 | 8,844 | +3,585 | 0.01% | 71,037 |
| 2008-06-25 | 2008-06-23 | 10.208 | 5,259 | -717 | 0.00% | 53,682 |
| 2008-06-19 | 2008-06-17 | 10.710 | 5,976 | +1,195 | 0.00% | 64,001 |
| 2008-04-10 | 2008-04-08 | 13.052 | 4,781 | +1,674 | 0.00% | 62,403 |
| 2008-04-01 | 2008-03-28 | 11.044 | 3,107 | +1,195 | 0.00% | 34,315 |
| 2007-12-20 | 2007-12-18 | 16.901 | 1,912 | -4,781 | 0.00% | 32,315 |
| 2007-11-12 | 2007-11-08 | 22.758 | 6,693 | +1,912 | 0.01% | 152,319 |
| 2007-10-29 | 2007-10-25 | 23.260 | 4,781 | +2,391 | 0.00% | 111,206 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,390 | -7 | 0.00% | 69,189 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,397 | +2,397 | 0.00% | 60,392 |
| 2007-07-10 | 2007-07-06 | 27.614 | 0 | -2,397 | ||
| 2007-06-26 | 2007-06-22 | 28.866 | 2,397 | 0.00% | 69,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy