History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,217 | +0 | 0.00% | 8,082 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,217 | +0 | 0.00% | 7,833 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,217 | +0 | 0.00% | 8,206 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,217 | +0 | 0.00% | 7,709 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,217 | +0 | 0.00% | 7,833 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,217 | +0 | 0.00% | 7,896 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,217 | +0 | 0.00% | 8,020 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,217 | +0 | 0.00% | 7,896 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,217 | +0 | 0.00% | 7,771 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,217 | +0 | 0.00% | 7,896 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,217 | +0 | 0.00% | 7,833 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,217 | +0 | 0.00% | 8,206 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,217 | +0 | 0.00% | 8,331 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,217 | +0 | 0.00% | 8,269 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,217 | +0 | 0.00% | 7,709 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,217 | +0 | 0.00% | 8,144 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,217 | +0 | 0.00% | 8,144 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,217 | +0 | 0.00% | 7,833 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,217 | +0 | 0.00% | 7,709 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,217 | +0 | 0.00% | 7,647 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,217 | +0 | 0.00% | 7,647 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,217 | +0 | 0.00% | 7,087 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,217 | +0 | 0.00% | 7,150 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,217 | +0 | 0.00% | 7,087 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,217 | +0 | 0.00% | 6,217 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,217 | +0 | 0.00% | 6,279 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,217 | +0 | 0.00% | 6,777 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,217 | +0 | 0.00% | 6,901 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,217 | +0 | 0.00% | 7,150 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,217 | +0 | 0.00% | 7,150 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,217 | +0 | 0.00% | 7,585 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,217 | +0 | 0.00% | 7,896 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,217 | +0 | 0.00% | 7,771 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,217 | +0 | 0.00% | 8,082 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,217 | +0 | 0.00% | 7,460 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,217 | +0 | 0.00% | 7,336 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,217 | +0 | 0.00% | 7,398 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,217 | +0 | 0.00% | 7,398 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,217 | +0 | 0.00% | 7,398 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,217 | +0 | 0.00% | 7,460 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,217 | +0 | 0.00% | 7,460 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,217 | +0 | 0.00% | 7,771 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,217 | +0 | 0.00% | 7,896 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,217 | +0 | 0.00% | 7,958 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,217 | +0 | 0.00% | 8,082 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,217 | +0 | 0.00% | 8,579 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,217 | +0 | 0.00% | 9,015 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,217 | +0 | 0.00% | 9,077 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,217 | +0 | 0.00% | 9,201 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,217 | +0 | 0.00% | 9,201 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,217 | +0 | 0.00% | 9,201 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,217 | -52,000 | 0.00% | 9,326 |
| 2025-07-22 | 2025-07-18 | 1.160 | 58,217 | +52,000 | 0.01% | 67,532 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,217 | -7,700 | 0.00% | 4,849 |
| 2025-06-11 | 2025-06-09 | 0.720 | 13,917 | -1 | 0.00% | 10,020 |
| 2025-04-30 | 2025-04-28 | 0.720 | 13,918 | -15,300 | 0.00% | 10,021 |
| 2025-04-29 | 2025-04-25 | 0.720 | 29,218 | +15,300 | 0.01% | 21,037 |
| 2025-04-22 | 2025-04-16 | 0.760 | 13,918 | -10,000 | 0.00% | 10,578 |
| 2025-04-17 | 2025-04-15 | 0.800 | 23,918 | +10,000 | 0.01% | 19,134 |
| 2025-04-10 | 2025-04-08 | 0.800 | 13,918 | -5,000 | 0.00% | 11,134 |
| 2025-04-09 | 2025-04-07 | 0.800 | 18,918 | +5,000 | 0.00% | 15,134 |
| 2025-04-02 | 2025-03-31 | 0.960 | 13,918 | -7,400 | 0.00% | 13,361 |
| 2025-03-28 | 2025-03-26 | 1.160 | 21,318 | +7,400 | 0.01% | 24,729 |
| 2025-03-04 | 2025-02-28 | 1.400 | 13,918 | -10,000 | 0.00% | 19,485 |
| 2025-03-03 | 2025-02-27 | 1.320 | 23,918 | +10,000 | 0.01% | 31,572 |
| 2024-03-01 | 2024-02-28 | 2.080 | 13,918 | -6,000 | 0.00% | 28,949 |
| 2024-02-29 | 2024-02-27 | 2.080 | 19,918 | +6,000 | 0.00% | 41,429 |
| 2024-02-16 | 2024-02-14 | 2.240 | 13,918 | -2,800 | 0.00% | 31,176 |
| 2024-02-15 | 2024-02-09 | 2.160 | 16,718 | +2,800 | 0.00% | 36,111 |
| 2023-12-12 | 2023-12-08 | 1.960 | 13,918 | -5,000 | 0.00% | 27,279 |
| 2023-12-08 | 2023-12-06 | 1.880 | 18,918 | +5,000 | 0.00% | 35,566 |
| 2023-12-06 | 2023-12-04 | 1.960 | 13,918 | -15,000 | 0.00% | 27,279 |
| 2023-12-05 | 2023-12-01 | 1.880 | 28,918 | +15,000 | 0.01% | 54,366 |
| 2023-12-01 | 2023-11-29 | 1.960 | 13,918 | -2,700 | 0.00% | 27,279 |
| 2023-11-30 | 2023-11-28 | 1.920 | 16,618 | +2,700 | 0.00% | 31,907 |
| 2023-11-21 | 2023-11-17 | 2.000 | 13,918 | -4,500 | 0.00% | 27,836 |
| 2023-11-20 | 2023-11-16 | 2.000 | 18,418 | +4,500 | 0.00% | 36,836 |
| 2023-11-17 | 2023-11-15 | 2.120 | 13,918 | -4,600 | 0.00% | 29,506 |
| 2023-11-16 | 2023-11-14 | 2.040 | 18,518 | +4,600 | 0.00% | 37,777 |
| 2023-08-30 | 2023-08-28 | 1.520 | 13,918 | -2,500 | 0.00% | 21,155 |
| 2023-08-28 | 2023-08-24 | 1.560 | 16,418 | -12,800 | 0.00% | 25,612 |
| 2023-08-25 | 2023-08-23 | 1.560 | 29,218 | -5,300 | 0.01% | 45,580 |
| 2023-08-24 | 2023-08-22 | 1.640 | 34,518 | +20,600 | 0.01% | 56,610 |
| 2023-08-22 | 2023-08-18 | 1.760 | 13,918 | -10,000 | 0.00% | 24,496 |
| 2023-08-21 | 2023-08-17 | 1.680 | 23,918 | +10,000 | 0.01% | 40,182 |
| 2023-08-18 | 2023-08-16 | 1.760 | 13,918 | -5,500 | 0.00% | 24,496 |
| 2023-08-17 | 2023-08-15 | 1.720 | 19,418 | +5,500 | 0.01% | 33,399 |
| 2023-07-26 | 2023-07-24 | 1.840 | 13,918 | -5,200 | 0.00% | 25,609 |
| 2023-07-25 | 2023-07-21 | 1.760 | 19,118 | +5,200 | 0.01% | 33,648 |
| 2023-07-11 | 2023-07-07 | 1.840 | 13,918 | -3,900 | 0.00% | 25,609 |
| 2023-07-07 | 2023-07-05 | 1.720 | 17,818 | +3,900 | 0.01% | 30,647 |
| 2022-06-13 | 2022-06-09 | 6.480 | 13,918 | +5,000 | 0.00% | 90,189 |
| 2022-04-01 | 2022-03-30 | 8.000 | 8,918 | +2,500 | 0.00% | 71,344 |
| 2022-03-10 | 2022-03-08 | 8.640 | 6,418 | -1,200 | 0.00% | 55,452 |
| 2022-03-09 | 2022-03-07 | 9.120 | 7,618 | -300 | 0.00% | 69,476 |
| 2022-03-08 | 2022-03-04 | 10.000 | 7,918 | +1,500 | 0.00% | 79,180 |
| 2022-03-02 | 2022-02-28 | 11.000 | 6,418 | -700 | 0.00% | 70,598 |
| 2022-03-01 | 2022-02-25 | 11.200 | 7,118 | -800 | 0.00% | 79,722 |
| 2022-02-28 | 2022-02-24 | 11.000 | 7,918 | +1,500 | 0.00% | 87,098 |
| 2022-02-25 | 2022-02-23 | 11.800 | 6,418 | -800 | 0.00% | 75,732 |
| 2022-02-24 | 2022-02-22 | 11.400 | 7,218 | -700 | 0.00% | 82,285 |
| 2022-02-23 | 2022-02-21 | 11.800 | 7,918 | +1,500 | 0.00% | 93,432 |
| 2022-01-27 | 2022-01-25 | 13.400 | 6,418 | -1,500 | 0.00% | 86,001 |
| 2022-01-26 | 2022-01-24 | 13.800 | 7,918 | +1,500 | 0.00% | 109,268 |
| 2021-12-13 | 2021-12-09 | 18.600 | 6,418 | -2,500 | 0.00% | 119,375 |
| 2021-11-23 | 2021-11-19 | 16.000 | 8,918 | +2,500 | 0.00% | 142,688 |
| 2021-10-15 | 2021-10-11 | 19.000 | 6,418 | -3,000 | 0.00% | 121,942 |
| 2021-10-11 | 2021-10-07 | 17.200 | 9,418 | -200 | 0.00% | 161,990 |
| 2021-10-08 | 2021-10-06 | 17.000 | 9,618 | -3,000 | 0.00% | 163,506 |
| 2021-09-02 | 2021-08-31 | 11.000 | 12,618 | -2,000 | 0.00% | 138,798 |
| 2021-09-01 | 2021-08-30 | 10.800 | 14,618 | +2,000 | 0.01% | 157,874 |
| 2021-08-24 | 2021-08-20 | 11.600 | 12,618 | -2,000 | 0.00% | 146,369 |
| 2021-08-23 | 2021-08-19 | 11.400 | 14,618 | +2,000 | 0.01% | 166,645 |
| 2021-08-19 | 2021-08-17 | 11.400 | 12,618 | -1,500 | 0.00% | 143,845 |
| 2021-08-18 | 2021-08-16 | 11.800 | 14,118 | +1,500 | 0.01% | 166,592 |
| 2021-07-28 | 2021-07-26 | 10.800 | 12,618 | -2,000 | 0.00% | 136,274 |
| 2021-07-27 | 2021-07-23 | 11.000 | 14,618 | +2,000 | 0.01% | 160,798 |
| 2021-06-28 | 2021-06-24 | 13.800 | 12,618 | +4,073 | 0.00% | 174,128 |
| 2021-05-24 | 2021-05-20 | 14.519 | 8,545 | -754 | 0.00% | 124,064 |
| 2021-02-18 | 2021-02-16 | 22.789 | 9,299 | -7,618 | 0.01% | 211,917 |
| 2021-02-17 | 2021-02-11 | 20.951 | 16,917 | -2,720 | 0.01% | 354,434 |
| 2021-02-16 | 2021-02-09 | 20.216 | 19,637 | +8,162 | 0.01% | 396,986 |
| 2021-02-05 | 2021-02-03 | 12.681 | 11,475 | -545 | 0.01% | 145,515 |
| 2021-01-21 | 2021-01-19 | 9.924 | 12,020 | -1,088 | 0.01% | 119,290 |
| 2021-01-20 | 2021-01-18 | 9.373 | 13,108 | -1,632 | 0.01% | 122,861 |
| 2021-01-18 | 2021-01-14 | 9.189 | 14,740 | +1,632 | 0.01% | 135,449 |
| 2021-01-14 | 2021-01-12 | 9.373 | 13,108 | -1,088 | 0.01% | 122,861 |
| 2021-01-12 | 2021-01-08 | 9.189 | 14,196 | +1,088 | 0.01% | 130,450 |
| 2020-09-18 | 2020-09-16 | 7.021 | 13,108 | +1,088 | 0.01% | 92,025 |
| 2020-09-17 | 2020-09-15 | 6.579 | 12,020 | +5,442 | 0.01% | 79,085 |
| 2020-08-13 | 2020-08-11 | 8.160 | 6,578 | -544 | 0.00% | 53,676 |
| 2020-08-12 | 2020-08-10 | 8.454 | 7,122 | -1,089 | 0.00% | 60,210 |
| 2020-04-28 | 2020-04-24 | 6.175 | 8,211 | +544 | 0.01% | 50,704 |
| 2020-04-24 | 2020-04-22 | 6.249 | 7,667 | +545 | 0.00% | 47,908 |
| 2020-03-25 | 2020-03-23 | 6.285 | 7,122 | +544 | 0.00% | 44,765 |
| 2020-03-23 | 2020-03-19 | 6.616 | 6,578 | +653 | 0.00% | 43,521 |
| 2020-03-20 | 2020-03-18 | 6.616 | 5,925 | +435 | 0.00% | 39,201 |
| 2020-02-11 | 2020-02-07 | 8.086 | 5,490 | +2,720 | 0.00% | 44,395 |
| 2020-02-03 | 2020-01-30 | 7.315 | 2,770 | -1,632 | 0.00% | 20,261 |
| 2020-01-30 | 2020-01-24 | 9.189 | 4,402 | +1,632 | 0.00% | 40,451 |
| 2020-01-07 | 2020-01-03 | 11.027 | 2,770 | -1,632 | 0.00% | 30,545 |
| 2019-12-23 | 2019-12-19 | 8.822 | 4,402 | +1,632 | 0.00% | 38,833 |
| 2019-12-18 | 2019-12-16 | 9.152 | 2,770 | -2,720 | 0.00% | 25,352 |
| 2019-12-17 | 2019-12-13 | 8.491 | 5,490 | +2,720 | 0.00% | 46,615 |
| 2019-12-13 | 2019-12-11 | 9.116 | 2,770 | -2,720 | 0.00% | 25,250 |
| 2019-12-12 | 2019-12-10 | 7.645 | 5,490 | +1,197 | 0.00% | 41,973 |
| 2019-12-04 | 2019-12-02 | 6.028 | 4,293 | -544 | 0.00% | 25,879 |
| 2019-10-21 | 2019-10-17 | 8.932 | 4,837 | -1,633 | 0.00% | 43,204 |
| 2019-10-18 | 2019-10-16 | 8.969 | 6,470 | -1,088 | 0.00% | 58,027 |
| 2019-10-16 | 2019-10-14 | 9.189 | 7,558 | +2,721 | 0.01% | 69,452 |
| 2019-10-15 | 2019-10-11 | 9.373 | 4,837 | -1,633 | 0.00% | 45,337 |
| 2019-10-14 | 2019-10-10 | 9.189 | 6,470 | +1,633 | 0.00% | 59,454 |
| 2019-08-14 | 2019-08-12 | 10.659 | 4,837 | -2,721 | 0.00% | 51,560 |
| 2019-08-01 | 2019-07-30 | 12.865 | 7,558 | +2,721 | 0.01% | 97,233 |
| 2019-07-26 | 2019-07-24 | 12.314 | 4,837 | -544 | 0.00% | 59,560 |
| 2019-07-24 | 2019-07-22 | 12.497 | 5,381 | +544 | 0.00% | 67,248 |
| 2019-07-23 | 2019-07-19 | 14.151 | 4,837 | +1,306 | 0.00% | 68,450 |
| 2017-01-04 | 2016-12-30 | 29.405 | 3,531 | -544 | 0.00% | 103,830 |
| 2017-01-03 | 2016-12-29 | 29.773 | 4,075 | +435 | 0.00% | 121,325 |
| 2016-11-28 | 2016-11-24 | 30.508 | 3,640 | +109 | 0.00% | 111,050 |
| 2016-11-10 | 2016-11-08 | 39.330 | 3,531 | +544 | 0.00% | 138,873 |
| 2016-11-09 | 2016-11-07 | 39.697 | 2,987 | +217 | 0.00% | 118,576 |
| 2016-08-30 | 2016-08-26 | 53.665 | 2,770 | -544 | 0.00% | 148,652 |
| 2016-08-29 | 2016-08-25 | 51.827 | 3,314 | +218 | 0.00% | 171,755 |
| 2016-08-26 | 2016-08-24 | 52.930 | 3,096 | +326 | 0.00% | 163,870 |
| 2016-08-10 | 2016-08-08 | 59.178 | 2,770 | -108 | 0.00% | 163,924 |
| 2016-07-12 | 2016-07-08 | 50.724 | 2,878 | +108 | 0.00% | 145,985 |
| 2016-04-15 | 2016-04-13 | 47.416 | 2,770 | -217 | 0.00% | 131,343 |
| 2016-04-08 | 2016-04-06 | 44.108 | 2,987 | +217 | 0.00% | 131,751 |
| 2016-04-05 | 2016-03-31 | 47.416 | 2,770 | -544 | 0.00% | 131,343 |
| 2016-03-30 | 2016-03-24 | 47.784 | 3,314 | +544 | 0.00% | 158,355 |
| 2016-03-22 | 2016-03-18 | 47.784 | 2,770 | -217 | 0.00% | 132,361 |
| 2016-03-17 | 2016-03-15 | 43.373 | 2,987 | +217 | 0.00% | 129,555 |
| 2016-03-10 | 2016-03-08 | 45.211 | 2,770 | +49 | 0.00% | 125,234 |
| 2016-02-26 | 2016-02-24 | 41.903 | 2,721 | +545 | 0.00% | 114,017 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,176 | -6 | 0.00% | 90,170 |
| 2015-10-09 | 2015-10-07 | 56.107 | 2,182 | -545 | 0.00% | 122,425 |
| 2015-10-08 | 2015-10-06 | 54.273 | 2,727 | -1,091 | 0.00% | 148,003 |
| 2015-10-06 | 2015-10-02 | 54.640 | 3,818 | -545 | 0.00% | 208,616 |
| 2015-10-05 | 2015-09-30 | 53.173 | 4,363 | +545 | 0.00% | 231,994 |
| 2015-09-30 | 2015-09-25 | 56.474 | 3,818 | -2,181 | 0.00% | 215,616 |
| 2015-09-29 | 2015-09-24 | 55.373 | 5,999 | +2,181 | 0.01% | 332,185 |
| 2015-09-25 | 2015-09-23 | 54.640 | 3,818 | -763 | 0.00% | 208,616 |
| 2015-09-23 | 2015-09-21 | 58.307 | 4,581 | +2,399 | 0.00% | 267,105 |
| 2015-09-18 | 2015-09-16 | 45.839 | 2,182 | -545 | 0.00% | 100,021 |
| 2015-09-17 | 2015-09-15 | 45.106 | 2,727 | -545 | 0.00% | 123,003 |
| 2015-09-16 | 2015-09-14 | 42.539 | 3,272 | -546 | 0.00% | 139,186 |
| 2015-09-14 | 2015-09-10 | 45.472 | 3,818 | -654 | 0.00% | 173,613 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,472 | +327 | 0.00% | 191,872 |
| 2015-09-09 | 2015-09-07 | 52.073 | 4,145 | -327 | 0.00% | 215,843 |
| 2015-09-02 | 2015-08-31 | 52.806 | 4,472 | +327 | 0.00% | 236,150 |
| 2015-08-31 | 2015-08-27 | 54.640 | 4,145 | -327 | 0.00% | 226,483 |
| 2015-08-26 | 2015-08-24 | 48.406 | 4,472 | +872 | 0.00% | 216,471 |
| 2015-08-25 | 2015-08-21 | 54.640 | 3,600 | +328 | 0.00% | 196,704 |
| 2015-08-24 | 2015-08-20 | 56.840 | 3,272 | +327 | 0.00% | 185,981 |
| 2015-08-18 | 2015-08-14 | 60.874 | 2,945 | -545 | 0.00% | 179,274 |
| 2015-08-17 | 2015-08-13 | 61.608 | 3,490 | +545 | 0.00% | 215,010 |
| 2015-08-14 | 2015-08-12 | 60.507 | 2,945 | +545 | 0.00% | 178,194 |
| 2015-08-11 | 2015-08-07 | 62.341 | 2,400 | -327 | 0.00% | 149,618 |
| 2015-08-07 | 2015-08-05 | 63.074 | 2,727 | -1,636 | 0.00% | 172,004 |
| 2015-08-04 | 2015-07-31 | 63.074 | 4,363 | +327 | 0.00% | 275,193 |
| 2015-08-03 | 2015-07-30 | 64.908 | 4,036 | +1,636 | 0.00% | 261,968 |
| 2015-07-31 | 2015-07-29 | 67.108 | 2,400 | -1,090 | 0.00% | 161,060 |
| 2015-07-30 | 2015-07-28 | 65.641 | 3,490 | +1,090 | 0.00% | 229,088 |
| 2015-07-29 | 2015-07-27 | 62.708 | 2,400 | +218 | 0.00% | 150,498 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,182 | +1,091 | 0.00% | 181,637 |
| 2015-07-16 | 2015-07-14 | 78.476 | 1,091 | -1,636 | 0.00% | 85,618 |
| 2015-07-15 | 2015-07-13 | 80.677 | 2,727 | +1,636 | 0.00% | 220,005 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,091 | -4,908 | 0.00% | 85,218 |
| 2015-07-13 | 2015-07-09 | 67.475 | 5,999 | -2,727 | 0.01% | 404,782 |
| 2015-07-10 | 2015-07-08 | 50.606 | 8,726 | +545 | 0.01% | 441,590 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,181 | +546 | 0.01% | 462,010 |
| 2015-07-07 | 2015-07-03 | 83.243 | 7,635 | +327 | 0.01% | 635,564 |
| 2015-07-02 | 2015-06-29 | 106.346 | 7,308 | +1,636 | 0.01% | 777,179 |
| 2015-06-30 | 2015-06-26 | 110.747 | 5,672 | +4,581 | 0.00% | 628,156 |
| 2015-05-27 | 2015-05-22 | 99.012 | 1,091 | -109 | 0.00% | 108,022 |
| 2015-05-13 | 2015-05-11 | 102.679 | 1,200 | -327 | 0.00% | 123,215 |
| 2015-05-12 | 2015-05-08 | 104.879 | 1,527 | +327 | 0.00% | 160,151 |
| 2015-04-30 | 2015-04-28 | 92.778 | 1,200 | -872 | 0.00% | 111,334 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,072 | +327 | 0.00% | 174,000 |
| 2015-04-15 | 2015-04-13 | 76.643 | 1,745 | -2,509 | 0.00% | 133,741 |
| 2015-04-10 | 2015-04-08 | 63.074 | 4,254 | -764 | 0.00% | 268,318 |
| 2015-04-09 | 2015-04-02 | 54.273 | 5,018 | -218 | 0.00% | 272,343 |
| 2015-04-02 | 2015-03-31 | 49.506 | 5,236 | +218 | 0.00% | 259,214 |
| 2015-03-20 | 2015-03-18 | 50.973 | 5,018 | +546 | 0.00% | 255,782 |
| 2015-03-16 | 2015-03-12 | 50.973 | 4,472 | +545 | 0.00% | 227,951 |
| 2015-03-13 | 2015-03-11 | 51.340 | 3,927 | +546 | 0.00% | 201,611 |
| 2015-03-06 | 2015-03-04 | 53.540 | 3,381 | +327 | 0.00% | 181,018 |
| 2014-12-22 | 2014-12-18 | 51.340 | 3,054 | +1,091 | 0.00% | 156,791 |
| 2014-12-05 | 2014-12-03 | 60.874 | 1,963 | -4,145 | 0.00% | 119,496 |
| 2014-11-20 | 2014-11-18 | 63.441 | 6,108 | +4,145 | 0.01% | 387,498 |
| 2014-11-19 | 2014-11-17 | 63.808 | 1,963 | -328 | 0.00% | 125,255 |
| 2014-10-31 | 2014-10-29 | 59.774 | 2,291 | -109 | 0.00% | 136,942 |
| 2014-10-23 | 2014-10-21 | 58.674 | 2,400 | -545 | 0.00% | 140,817 |
| 2014-10-17 | 2014-10-15 | 51.706 | 2,945 | -327 | 0.00% | 152,275 |
| 2014-10-16 | 2014-10-14 | 50.973 | 3,272 | -1,636 | 0.00% | 166,783 |
| 2014-10-15 | 2014-10-13 | 47.672 | 4,908 | +1,090 | 0.00% | 233,977 |
| 2014-10-14 | 2014-10-10 | 46.939 | 3,818 | +328 | 0.00% | 179,213 |
| 2014-10-08 | 2014-10-06 | 49.139 | 3,490 | +545 | 0.00% | 171,496 |
| 2014-10-06 | 2014-09-30 | 50.606 | 2,945 | +545 | 0.00% | 149,035 |
| 2014-10-03 | 2014-09-29 | 54.273 | 2,400 | +328 | 0.00% | 130,256 |
| 2014-09-25 | 2014-09-23 | 59.041 | 2,072 | -219 | 0.00% | 122,332 |
| 2014-09-23 | 2014-09-19 | 59.041 | 2,291 | +328 | 0.00% | 135,262 |
| 2014-09-22 | 2014-09-18 | 56.107 | 1,963 | -546 | 0.00% | 110,138 |
| 2014-09-17 | 2014-09-15 | 60.874 | 2,509 | +546 | 0.00% | 152,733 |
| 2014-09-16 | 2014-09-12 | 61.968 | 1,963 | -12 | 0.00% | 121,642 |
| 2014-09-10 | 2014-09-05 | 63.061 | 1,975 | -549 | 0.00% | 124,546 |
| 2014-09-05 | 2014-09-03 | 63.426 | 2,524 | +549 | 0.00% | 160,086 |
| 2014-09-02 | 2014-08-29 | 61.239 | 1,975 | -2,744 | 0.00% | 120,946 |
| 2014-08-28 | 2014-08-26 | 65.613 | 4,719 | +2,744 | 0.00% | 309,627 |
| 2014-08-26 | 2014-08-22 | 64.884 | 1,975 | +1,097 | 0.00% | 128,145 |
| 2014-08-14 | 2014-08-12 | 66.342 | 878 | +329 | 0.00% | 58,248 |
| 2014-08-11 | 2014-08-07 | 65.613 | 549 | -329 | 0.00% | 36,021 |
| 2014-07-31 | 2014-07-29 | 67.800 | 878 | +220 | 0.00% | 59,528 |
| 2014-07-30 | 2014-07-28 | 71.810 | 658 | -110 | 0.00% | 47,251 |
| 2014-07-29 | 2014-07-25 | 72.174 | 768 | -549 | 0.00% | 55,430 |
| 2014-07-28 | 2014-07-24 | 71.445 | 1,317 | +110 | 0.00% | 94,093 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,207 | +549 | 0.00% | 89,754 |
| 2014-07-21 | 2014-07-17 | 78.735 | 658 | -549 | 0.00% | 51,808 |
| 2014-07-18 | 2014-07-16 | 79.464 | 1,207 | -549 | 0.00% | 95,914 |
| 2014-07-11 | 2014-07-09 | 81.651 | 1,756 | +329 | 0.00% | 143,380 |
| 2014-07-10 | 2014-07-08 | 83.110 | 1,427 | -329 | 0.00% | 118,597 |
| 2014-07-07 | 2014-07-03 | 79.464 | 1,756 | +659 | 0.00% | 139,539 |
| 2014-06-27 | 2014-06-25 | 76.913 | 1,097 | -110 | 0.00% | 84,373 |
| 2014-06-23 | 2014-06-19 | 69.258 | 1,207 | -110 | 0.00% | 83,594 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,317 | +659 | 0.00% | 90,733 |
| 2014-05-27 | 2014-05-23 | 65.431 | 658 | -659 | 0.00% | 43,053 |
| 2014-05-22 | 2014-05-20 | 68.347 | 1,317 | -2,195 | 0.00% | 90,013 |
| 2014-05-21 | 2014-05-19 | 65.795 | 3,512 | +1,098 | 0.00% | 231,072 |
| 2014-05-20 | 2014-05-16 | 67.071 | 2,414 | +1,097 | 0.00% | 161,909 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,317 | -658 | 0.00% | 83,772 |
| 2014-05-15 | 2014-05-13 | 60.145 | 1,975 | -3,512 | 0.00% | 118,787 |
| 2014-05-14 | 2014-05-12 | 54.677 | 5,487 | +659 | 0.00% | 300,015 |
| 2014-04-25 | 2014-04-23 | 69.076 | 4,828 | +219 | 0.00% | 333,497 |
| 2014-04-23 | 2014-04-17 | 64.155 | 4,609 | -5,487 | 0.00% | 295,689 |
| 2014-04-22 | 2014-04-16 | 63.061 | 10,096 | +5,048 | 0.01% | 636,666 |
| 2014-04-16 | 2014-04-14 | 67.982 | 5,048 | -658 | 0.00% | 343,174 |
| 2014-04-15 | 2014-04-11 | 67.071 | 5,706 | -439 | 0.00% | 382,706 |
| 2014-04-09 | 2014-04-07 | 72.903 | 6,145 | +439 | 0.01% | 447,990 |
| 2014-04-08 | 2014-04-04 | 74.361 | 5,706 | -220 | 0.00% | 424,305 |
| 2014-04-04 | 2014-04-02 | 70.534 | 5,926 | -219 | 0.01% | 417,983 |
| 2014-04-03 | 2014-04-01 | 74.726 | 6,145 | +658 | 0.01% | 459,189 |
| 2014-03-31 | 2014-03-27 | 69.076 | 5,487 | -5,706 | 0.00% | 379,018 |
| 2014-03-28 | 2014-03-26 | 71.992 | 11,193 | +220 | 0.01% | 805,804 |
| 2014-03-27 | 2014-03-25 | 69.076 | 10,973 | -659 | 0.01% | 757,968 |
| 2014-03-26 | 2014-03-24 | 71.810 | 11,632 | +5,926 | 0.01% | 835,289 |
| 2014-03-25 | 2014-03-21 | 82.016 | 5,706 | -5,487 | 0.00% | 467,983 |
| 2014-03-24 | 2014-03-20 | 86.937 | 11,193 | +3,292 | 0.01% | 973,085 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,901 | +1,756 | 0.01% | 707,049 |
| 2014-03-20 | 2014-03-18 | 84.385 | 6,145 | +439 | 0.01% | 518,548 |
| 2014-03-18 | 2014-03-14 | 83.474 | 5,706 | +439 | 0.00% | 476,303 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,267 | -220 | 0.00% | 475,176 |
| 2014-03-11 | 2014-03-07 | 85.843 | 5,487 | +878 | 0.00% | 471,023 |
| 2014-03-10 | 2014-03-06 | 94.045 | 4,609 | -1,097 | 0.00% | 433,453 |
| 2014-03-07 | 2014-03-05 | 95.321 | 5,706 | -659 | 0.00% | 543,901 |
| 2014-03-06 | 2014-03-04 | 91.493 | 6,365 | +1,756 | 0.01% | 582,356 |
| 2014-03-04 | 2014-02-28 | 94.956 | 4,609 | -1,097 | 0.00% | 437,654 |
| 2014-03-03 | 2014-02-27 | 93.498 | 5,706 | +1,097 | 0.00% | 533,501 |
| 2014-02-28 | 2014-02-26 | 92.405 | 4,609 | -439 | 0.00% | 425,893 |
| 2014-02-24 | 2014-02-20 | 83.110 | 5,048 | -3,292 | 0.00% | 419,537 |
| 2014-02-21 | 2014-02-19 | 81.287 | 8,340 | +3,512 | 0.01% | 677,933 |
| 2014-02-13 | 2014-02-11 | 86.208 | 4,828 | -1,098 | 0.00% | 416,212 |
| 2014-02-12 | 2014-02-10 | 89.124 | 5,926 | -878 | 0.01% | 528,149 |
| 2014-02-05 | 2014-01-30 | 76.366 | 6,804 | -2,194 | 0.01% | 519,594 |
| 2014-01-28 | 2014-01-24 | 67.435 | 8,998 | -2,195 | 0.01% | 606,784 |
| 2014-01-21 | 2014-01-17 | 67.800 | 11,193 | -219 | 0.01% | 758,884 |
| 2014-01-20 | 2014-01-16 | 67.435 | 11,412 | +877 | 0.01% | 769,573 |
| 2014-01-17 | 2014-01-15 | 68.893 | 10,535 | -8,339 | 0.01% | 725,792 |
| 2014-01-16 | 2014-01-14 | 60.327 | 18,874 | -11,852 | 0.02% | 1,138,618 |
| 2014-01-15 | 2014-01-13 | 59.234 | 30,726 | +878 | 0.03% | 1,820,017 |
| 2014-01-14 | 2014-01-10 | 56.135 | 29,848 | -1,756 | 0.03% | 1,675,529 |
| 2014-01-13 | 2014-01-09 | 57.229 | 31,604 | +2,195 | 0.03% | 1,808,663 |
| 2014-01-10 | 2014-01-08 | 55.953 | 29,409 | -12,071 | 0.03% | 1,645,526 |
| 2014-01-08 | 2014-01-06 | 51.214 | 41,480 | -439 | 0.04% | 2,124,375 |
| 2014-01-06 | 2014-01-02 | 45.382 | 41,919 | -878 | 0.04% | 1,902,376 |
| 2013-12-30 | 2013-12-24 | 43.377 | 42,797 | +878 | 0.04% | 1,856,420 |
| 2013-12-09 | 2013-12-05 | 50.668 | 41,919 | +1,098 | 0.04% | 2,123,938 |
| 2013-12-06 | 2013-12-04 | 49.027 | 40,821 | +439 | 0.04% | 2,001,345 |
| 2013-11-26 | 2013-11-22 | 46.293 | 40,382 | -439 | 0.03% | 1,869,423 |
| 2013-11-22 | 2013-11-20 | 47.205 | 40,821 | +439 | 0.04% | 1,926,946 |
| 2013-11-14 | 2013-11-12 | 51.397 | 40,382 | +1,097 | 0.03% | 2,075,501 |
| 2013-11-11 | 2013-11-07 | 53.584 | 39,285 | -219 | 0.03% | 2,105,039 |
| 2013-11-08 | 2013-11-06 | 54.495 | 39,504 | -3,293 | 0.03% | 2,152,773 |
| 2013-10-28 | 2013-10-24 | 52.672 | 42,797 | +3,293 | 0.04% | 2,254,225 |
| 2013-10-25 | 2013-10-23 | 53.219 | 39,504 | -7,024 | 0.03% | 2,102,374 |
| 2013-10-24 | 2013-10-22 | 52.672 | 46,528 | +18,216 | 0.04% | 2,450,746 |
| 2013-10-23 | 2013-10-21 | 56.500 | 28,312 | +659 | 0.02% | 1,599,625 |
| 2013-10-17 | 2013-10-15 | 56.682 | 27,653 | +2,414 | 0.02% | 1,567,432 |
| 2013-10-10 | 2013-10-08 | 58.869 | 25,239 | -21,947 | 0.02% | 1,485,801 |
| 2013-10-08 | 2013-10-04 | 57.047 | 47,186 | +220 | 0.04% | 2,691,805 |
| 2013-10-02 | 2013-09-27 | 55.953 | 46,966 | +438 | 0.04% | 2,627,895 |
| 2013-09-30 | 2013-09-26 | 56.500 | 46,528 | +5,487 | 0.04% | 2,628,828 |
| 2013-09-27 | 2013-09-25 | 59.598 | 41,041 | -219 | 0.04% | 2,445,974 |
| 2013-09-18 | 2013-09-16 | 56.682 | 41,260 | +5,486 | 0.04% | 2,338,706 |
| 2013-09-17 | 2013-09-13 | 56.500 | 35,774 | +10,974 | 0.03% | 2,021,228 |
| 2013-09-16 | 2013-09-12 | 58.130 | 24,800 | -19,156 | 0.02% | 1,441,617 |
| 2013-09-12 | 2013-09-10 | 55.776 | 43,956 | +2,430 | 0.04% | 2,451,670 |
| 2013-09-11 | 2013-09-09 | 56.681 | 41,526 | -884 | 0.04% | 2,353,735 |
| 2013-09-10 | 2013-09-06 | 56.138 | 42,410 | -221 | 0.04% | 2,380,801 |
| 2013-09-09 | 2013-09-05 | 55.957 | 42,631 | +28,936 | 0.04% | 2,385,488 |
| 2013-09-06 | 2013-09-04 | 58.130 | 13,695 | +11,707 | 0.01% | 796,086 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,988 | -22,751 | 0.00% | 118,082 |
| 2013-09-02 | 2013-08-29 | 57.405 | 24,739 | -884 | 0.02% | 1,420,151 |
| 2013-08-30 | 2013-08-28 | 55.413 | 25,623 | -5,522 | 0.02% | 1,419,857 |
| 2013-08-29 | 2013-08-27 | 57.224 | 31,145 | +6,406 | 0.03% | 1,782,250 |
| 2013-08-27 | 2013-08-23 | 57.405 | 24,739 | +22,088 | 0.02% | 1,420,151 |
| 2013-08-26 | 2013-08-22 | 58.673 | 2,651 | +663 | 0.00% | 155,542 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,988 | -13,474 | 0.00% | 114,482 |
| 2013-08-22 | 2013-08-20 | 48.894 | 15,462 | +13,474 | 0.01% | 756,001 |
| 2013-08-15 | 2013-08-12 | 49.256 | 1,988 | -221 | 0.00% | 97,922 |
| 2013-08-12 | 2013-08-08 | 46.902 | 2,209 | -5,522 | 0.00% | 103,607 |
| 2013-08-08 | 2013-08-06 | 49.256 | 7,731 | +5,522 | 0.01% | 380,801 |
| 2013-08-07 | 2013-08-05 | 47.808 | 2,209 | -221 | 0.00% | 105,607 |
| 2013-08-05 | 2013-08-01 | 45.091 | 2,430 | +221 | 0.00% | 109,572 |
| 2013-07-23 | 2013-07-19 | 43.099 | 2,209 | +221 | 0.00% | 95,206 |
| 2013-07-22 | 2013-07-18 | 46.902 | 1,988 | +1,104 | 0.00% | 93,242 |
| 2013-06-28 | 2013-06-26 | 52.878 | 884 | +663 | 0.00% | 46,744 |
| 2013-05-27 | 2013-05-23 | 56.365 | 221 | -2 | 0.00% | 12,457 |
| 2013-05-21 | 2013-05-16 | 68.751 | 223 | -668 | 0.00% | 15,331 |
| 2013-05-13 | 2013-05-09 | 63.545 | 891 | -669 | 0.00% | 56,619 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,560 | -1,114 | 0.00% | 93,250 |
| 2013-05-06 | 2013-05-02 | 59.955 | 2,674 | -446 | 0.00% | 160,319 |
| 2013-05-03 | 2013-04-30 | 55.647 | 3,120 | +1,560 | 0.00% | 173,618 |
| 2013-04-26 | 2013-04-24 | 50.621 | 1,560 | -1,783 | 0.00% | 78,968 |
| 2013-04-17 | 2013-04-15 | 48.107 | 3,343 | +1,783 | 0.00% | 160,823 |
| 2013-04-12 | 2013-04-10 | 50.262 | 1,560 | -223 | 0.00% | 78,408 |
| 2013-04-03 | 2013-03-28 | 45.774 | 1,783 | -223 | 0.00% | 81,615 |
| 2013-04-02 | 2013-03-27 | 46.851 | 2,006 | -222 | 0.00% | 93,983 |
| 2013-03-28 | 2013-03-26 | 43.979 | 2,228 | -223 | 0.00% | 97,985 |
| 2013-03-19 | 2013-03-15 | 39.132 | 2,451 | -1,560 | 0.00% | 95,913 |
| 2013-03-18 | 2013-03-14 | 40.927 | 4,011 | +1,337 | 0.00% | 164,159 |
| 2013-03-15 | 2013-03-13 | 39.312 | 2,674 | -2,228 | 0.00% | 105,120 |
| 2013-03-14 | 2013-03-12 | 39.132 | 4,902 | +222 | 0.00% | 191,826 |
| 2013-03-13 | 2013-03-11 | 40.389 | 4,680 | +223 | 0.00% | 189,019 |
| 2013-03-08 | 2013-03-06 | 41.645 | 4,457 | -223 | 0.00% | 185,613 |
| 2013-02-06 | 2013-02-04 | 40.030 | 4,680 | -1,114 | 0.00% | 187,339 |
| 2013-02-04 | 2013-01-31 | 40.389 | 5,794 | +1,337 | 0.00% | 234,012 |
| 2013-01-25 | 2013-01-23 | 42.543 | 4,457 | -8,913 | 0.00% | 189,613 |
| 2013-01-16 | 2013-01-14 | 45.056 | 13,370 | -223 | 0.01% | 602,397 |
| 2013-01-15 | 2013-01-11 | 44.338 | 13,593 | +3,343 | 0.01% | 602,685 |
| 2013-01-14 | 2013-01-10 | 45.415 | 10,250 | +5,570 | 0.01% | 465,503 |
| 2013-01-11 | 2013-01-09 | 47.928 | 4,680 | -222 | 0.00% | 224,303 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,902 | -5,794 | 0.00% | 229,663 |
| 2013-01-09 | 2013-01-07 | 43.799 | 10,696 | +5,571 | 0.01% | 468,478 |
| 2013-01-08 | 2013-01-04 | 43.799 | 5,125 | -223 | 0.00% | 224,472 |
| 2013-01-04 | 2013-01-02 | 41.107 | 5,348 | +223 | 0.00% | 219,839 |
| 2012-12-27 | 2012-12-20 | 43.440 | 5,125 | +668 | 0.00% | 222,632 |
| 2012-11-28 | 2012-11-26 | 42.722 | 4,457 | +223 | 0.00% | 190,413 |
| 2012-11-22 | 2012-11-20 | 44.517 | 4,234 | -223 | 0.00% | 188,487 |
| 2012-11-19 | 2012-11-15 | 43.440 | 4,457 | +223 | 0.00% | 193,614 |
| 2012-11-13 | 2012-11-09 | 40.927 | 4,234 | -446 | 0.00% | 173,286 |
| 2012-10-19 | 2012-10-17 | 40.389 | 4,680 | -2,228 | 0.00% | 189,019 |
| 2012-10-17 | 2012-10-15 | 33.209 | 6,908 | +1,114 | 0.01% | 229,405 |
| 2012-10-09 | 2012-10-05 | 33.927 | 5,794 | +1,114 | 0.00% | 196,570 |
| 2012-09-25 | 2012-09-21 | 31.772 | 4,680 | -445 | 0.00% | 148,695 |
| 2012-09-24 | 2012-09-20 | 32.131 | 5,125 | +223 | 0.00% | 164,674 |
| 2012-09-21 | 2012-09-19 | 33.029 | 4,902 | -223 | 0.00% | 161,908 |
| 2012-09-20 | 2012-09-18 | 31.413 | 5,125 | +223 | 0.00% | 160,994 |
| 2012-09-14 | 2012-09-12 | 28.721 | 4,902 | -446 | 0.00% | 140,790 |
| 2012-09-13 | 2012-09-11 | 27.105 | 5,348 | +446 | 0.00% | 144,959 |
| 2012-09-12 | 2012-09-10 | 27.644 | 4,902 | -223 | 0.00% | 135,510 |
| 2012-09-03 | 2012-08-30 | 24.413 | 5,125 | -223 | 0.00% | 125,115 |
| 2012-08-29 | 2012-08-27 | 24.951 | 5,348 | -4,457 | 0.00% | 133,439 |
| 2012-08-28 | 2012-08-24 | 25.131 | 9,805 | +3,788 | 0.01% | 246,407 |
| 2012-08-27 | 2012-08-23 | 25.310 | 6,017 | +669 | 0.01% | 152,292 |
| 2012-08-23 | 2012-08-21 | 22.438 | 5,348 | +446 | 0.00% | 119,999 |
| 2012-05-31 | 2012-05-29 | 21.900 | 4,902 | -669 | 0.00% | 107,352 |
| 2012-05-25 | 2012-05-23 | 18.855 | 5,571 | -104 | 0.00% | 105,039 |
| 2012-03-27 | 2012-03-23 | 23.612 | 5,675 | +681 | 0.00% | 134,000 |
| 2012-03-15 | 2012-03-13 | 31.366 | 4,994 | -227 | 0.00% | 156,640 |
| 2012-03-13 | 2012-03-09 | 30.661 | 5,221 | -1,135 | 0.00% | 160,080 |
| 2012-03-06 | 2012-03-02 | 30.837 | 6,356 | +908 | 0.01% | 196,001 |
| 2012-03-05 | 2012-03-01 | 29.075 | 5,448 | -1,135 | 0.00% | 158,400 |
| 2012-02-28 | 2012-02-24 | 29.075 | 6,583 | -1,135 | 0.01% | 191,400 |
| 2012-02-24 | 2012-02-22 | 27.489 | 7,718 | +1,135 | 0.01% | 212,161 |
| 2012-02-14 | 2012-02-10 | 27.137 | 6,583 | +1,135 | 0.01% | 178,640 |
| 2012-02-08 | 2012-02-06 | 26.784 | 5,448 | -681 | 0.00% | 145,920 |
| 2012-02-07 | 2012-02-03 | 26.432 | 6,129 | -908 | 0.01% | 162,000 |
| 2012-02-02 | 2012-01-31 | 24.317 | 7,037 | -681 | 0.01% | 171,120 |
| 2012-02-01 | 2012-01-30 | 23.789 | 7,718 | +1,589 | 0.01% | 183,600 |
| 2012-01-27 | 2012-01-20 | 25.375 | 6,129 | -227 | 0.01% | 155,520 |
| 2012-01-26 | 2012-01-19 | 24.846 | 6,356 | -908 | 0.01% | 157,920 |
| 2012-01-20 | 2012-01-18 | 24.493 | 7,264 | +227 | 0.01% | 177,920 |
| 2012-01-16 | 2012-01-12 | 23.612 | 7,037 | +454 | 0.01% | 166,160 |
| 2012-01-13 | 2012-01-11 | 23.965 | 6,583 | -227 | 0.01% | 157,760 |
| 2012-01-10 | 2012-01-06 | 22.908 | 6,810 | +681 | 0.01% | 156,000 |
| 2012-01-09 | 2012-01-05 | 24.493 | 6,129 | +681 | 0.01% | 150,120 |
| 2011-12-12 | 2011-12-08 | 28.018 | 5,448 | +454 | 0.00% | 152,640 |
| 2011-12-06 | 2011-12-02 | 29.075 | 4,994 | -227 | 0.00% | 145,200 |
| 2011-12-05 | 2011-12-01 | 28.370 | 5,221 | +227 | 0.00% | 148,120 |
| 2011-11-14 | 2011-11-10 | 31.718 | 4,994 | -454 | 0.00% | 158,400 |
| 2011-11-09 | 2011-11-07 | 29.075 | 5,448 | -227 | 0.00% | 158,400 |
| 2011-11-08 | 2011-11-04 | 25.551 | 5,675 | -454 | 0.00% | 145,000 |
| 2011-11-01 | 2011-10-28 | 23.965 | 6,129 | +454 | 0.01% | 146,880 |
| 2011-10-14 | 2011-10-12 | 21.322 | 5,675 | -1,135 | 0.00% | 121,000 |
| 2011-10-11 | 2011-10-07 | 17.974 | 6,810 | -2,270 | 0.01% | 122,400 |
| 2011-10-07 | 2011-10-04 | 16.388 | 9,080 | +1,135 | 0.01% | 148,800 |
| 2011-09-28 | 2011-09-26 | 18.855 | 7,945 | +1,135 | 0.01% | 149,800 |
| 2011-09-27 | 2011-09-23 | 20.969 | 6,810 | -3,178 | 0.01% | 142,800 |
| 2011-09-26 | 2011-09-22 | 17.621 | 9,988 | +2,043 | 0.01% | 176,000 |
| 2011-09-21 | 2011-09-19 | 21.322 | 7,945 | +1,135 | 0.01% | 169,400 |
| 2011-09-19 | 2011-09-15 | 21.680 | 6,810 | -54 | 0.01% | 147,638 |
| 2011-09-16 | 2011-09-14 | 21.854 | 6,864 | -1,144 | 0.01% | 150,009 |
| 2011-09-02 | 2011-08-31 | 25.876 | 8,008 | +1,144 | 0.01% | 207,212 |
| 2011-08-16 | 2011-08-12 | 25.701 | 6,864 | -686 | 0.01% | 176,410 |
| 2011-08-12 | 2011-08-10 | 26.400 | 7,550 | -229 | 0.01% | 199,321 |
| 2011-08-11 | 2011-08-09 | 24.477 | 7,779 | -229 | 0.01% | 190,406 |
| 2011-08-10 | 2011-08-08 | 26.225 | 8,008 | +458 | 0.01% | 210,012 |
| 2011-08-09 | 2011-08-05 | 27.624 | 7,550 | -458 | 0.01% | 208,561 |
| 2011-08-05 | 2011-08-03 | 26.750 | 8,008 | +1,144 | 0.01% | 214,212 |
| 2011-08-04 | 2011-08-02 | 27.974 | 6,864 | +458 | 0.01% | 192,011 |
| 2011-08-02 | 2011-07-29 | 29.197 | 6,406 | +458 | 0.01% | 187,039 |
| 2011-07-21 | 2011-07-19 | 29.897 | 5,948 | +228 | 0.00% | 177,826 |
| 2011-07-18 | 2011-07-14 | 31.645 | 5,720 | -1,144 | 0.00% | 181,010 |
| 2011-07-15 | 2011-07-13 | 31.121 | 6,864 | -5,490 | 0.01% | 213,612 |
| 2011-07-14 | 2011-07-12 | 29.197 | 12,354 | +915 | 0.01% | 360,706 |
| 2011-07-13 | 2011-07-11 | 30.421 | 11,439 | +4,575 | 0.01% | 347,990 |
| 2011-07-12 | 2011-07-08 | 31.995 | 6,864 | +458 | 0.01% | 219,613 |
| 2011-07-06 | 2011-07-04 | 28.323 | 6,406 | -17,159 | 0.01% | 181,439 |
| 2011-07-05 | 2011-06-30 | 27.274 | 23,565 | -458 | 0.02% | 642,719 |
| 2011-07-04 | 2011-06-29 | 26.750 | 24,023 | +458 | 0.02% | 642,610 |
| 2011-06-14 | 2011-06-10 | 29.897 | 23,565 | -229 | 0.02% | 704,519 |
| 2011-06-13 | 2011-06-09 | 26.400 | 23,794 | -28,598 | 0.02% | 628,165 |
| 2011-06-10 | 2011-06-08 | 29.197 | 52,392 | -458 | 0.04% | 1,529,715 |
| 2011-06-03 | 2011-06-01 | 32.519 | 52,850 | -457 | 0.04% | 1,718,648 |
| 2011-06-02 | 2011-05-31 | 32.869 | 53,307 | -2,288 | 0.04% | 1,752,149 |
| 2011-06-01 | 2011-05-30 | 31.645 | 55,595 | +457 | 0.04% | 1,759,314 |
| 2011-05-31 | 2011-05-27 | 33.044 | 55,138 | +916 | 0.04% | 1,821,972 |
| 2011-05-30 | 2011-05-26 | 34.268 | 54,222 | -1,144 | 0.04% | 1,858,064 |
| 2011-05-27 | 2011-05-25 | 32.869 | 55,366 | +1,830 | 0.04% | 1,819,827 |
| 2011-05-26 | 2011-05-24 | 33.743 | 53,536 | -1,373 | 0.04% | 1,806,476 |
| 2011-05-25 | 2011-05-23 | 33.219 | 54,909 | -1,373 | 0.04% | 1,824,005 |
| 2011-05-24 | 2011-05-20 | 33.743 | 56,282 | +45,987 | 0.04% | 1,899,135 |
| 2011-05-23 | 2011-05-19 | 34.792 | 10,295 | -52,850 | 0.01% | 358,186 |
| 2011-05-19 | 2011-05-17 | 48.610 | 63,145 | -1,128 | 0.05% | 3,069,500 |
| 2011-05-17 | 2011-05-13 | 49.641 | 64,273 | +233 | 0.05% | 3,190,572 |
| 2011-05-11 | 2011-05-06 | 50.156 | 64,040 | +17,466 | 0.05% | 3,212,006 |
| 2011-05-09 | 2011-05-05 | 49.813 | 46,574 | -16,767 | 0.04% | 2,319,977 |
| 2011-05-06 | 2011-05-04 | 49.813 | 63,341 | +17,465 | 0.05% | 3,155,187 |
| 2011-05-05 | 2011-05-03 | 50.328 | 45,876 | -466 | 0.03% | 2,308,848 |
| 2011-05-04 | 2011-04-29 | 51.530 | 46,342 | -465 | 0.04% | 2,388,021 |
| 2011-04-27 | 2011-04-21 | 54.107 | 46,807 | +12,575 | 0.04% | 2,532,582 |
| 2011-04-26 | 2011-04-20 | 54.622 | 34,232 | +28,410 | 0.03% | 1,869,828 |
| 2011-04-21 | 2011-04-19 | 54.107 | 5,822 | +699 | 0.00% | 315,010 |
| 2011-04-19 | 2011-04-15 | 55.653 | 5,123 | +233 | 0.00% | 285,109 |
| 2011-04-15 | 2011-04-13 | 55.481 | 4,890 | +465 | 0.00% | 271,302 |
| 2011-04-13 | 2011-04-11 | 55.996 | 4,425 | +699 | 0.00% | 247,784 |
| 2011-04-11 | 2011-04-07 | 52.389 | 3,726 | -29,575 | 0.00% | 195,202 |
| 2011-04-08 | 2011-04-06 | 53.420 | 33,301 | -28,643 | 0.03% | 1,778,934 |
| 2011-04-06 | 2011-04-01 | 48.782 | 61,944 | +58,218 | 0.05% | 3,021,759 |
| 2011-04-04 | 2011-03-31 | 49.984 | 3,726 | +233 | 0.00% | 186,242 |
| 2011-03-25 | 2011-03-23 | 54.966 | 3,493 | -699 | 0.00% | 191,995 |
| 2011-03-18 | 2011-03-16 | 56.340 | 4,192 | -5,822 | 0.00% | 236,177 |
| 2011-03-17 | 2011-03-15 | 57.027 | 10,014 | -232 | 0.01% | 571,068 |
| 2011-03-16 | 2011-03-14 | 59.260 | 10,246 | -2,329 | 0.01% | 607,177 |
| 2011-03-15 | 2011-03-11 | 58.573 | 12,575 | -699 | 0.01% | 736,554 |
| 2011-03-14 | 2011-03-10 | 58.916 | 13,274 | +8,617 | 0.01% | 782,056 |
| 2011-03-11 | 2011-03-09 | 55.996 | 4,657 | +232 | 0.00% | 260,775 |
| 2011-03-09 | 2011-03-07 | 56.683 | 4,425 | +699 | 0.00% | 250,824 |
| 2011-03-08 | 2011-03-04 | 57.027 | 3,726 | +699 | 0.00% | 212,482 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,027 | -1,165 | 0.00% | 171,061 |
| 2011-03-04 | 2011-03-02 | 49.126 | 4,192 | +1,398 | 0.00% | 205,935 |
| 2011-03-03 | 2011-03-01 | 50.500 | 2,794 | -932 | 0.00% | 141,096 |
| 2011-03-02 | 2011-02-28 | 49.641 | 3,726 | +1,397 | 0.00% | 184,962 |
| 2011-02-24 | 2011-02-22 | 60.291 | 2,329 | +233 | 0.00% | 140,417 |
| 2011-02-22 | 2011-02-18 | 71.455 | 2,096 | +233 | 0.00% | 149,771 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,863 | +233 | 0.00% | 129,922 |
| 2011-02-08 | 2011-02-02 | 77.296 | 1,630 | -466 | 0.00% | 125,992 |
| 2011-01-31 | 2011-01-27 | 76.093 | 2,096 | +466 | 0.00% | 159,491 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,630 | +233 | 0.00% | 136,631 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,397 | -699 | 0.00% | 106,302 |
| 2011-01-12 | 2011-01-10 | 79.185 | 2,096 | +233 | 0.00% | 165,972 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,863 | -233 | 0.00% | 148,482 |
| 2011-01-06 | 2011-01-04 | 80.387 | 2,096 | +233 | 0.00% | 168,492 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,863 | +466 | 0.00% | 156,482 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,397 | +233 | 0.00% | 117,100 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,164 | -466 | 0.00% | 109,166 |
| 2010-12-10 | 2010-12-08 | 97.221 | 1,630 | +466 | 0.00% | 158,470 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,164 | +233 | 0.00% | 114,964 |
| 2010-12-03 | 2010-12-01 | 91.037 | 931 | +465 | 0.00% | 84,755 |
| 2010-11-30 | 2010-11-26 | 83.136 | 466 | -465 | 0.00% | 38,741 |
| 2010-11-29 | 2010-11-25 | 84.338 | 931 | -1,165 | 0.00% | 78,519 |
| 2010-11-25 | 2010-11-23 | 80.216 | 2,096 | +699 | 0.00% | 168,132 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,397 | +466 | 0.00% | 117,580 |
| 2010-11-23 | 2010-11-19 | 81.246 | 931 | -466 | 0.00% | 75,640 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | +931 | 0.00% | 112,781 |
| 2010-11-18 | 2010-11-16 | 73.345 | 466 | +233 | 0.00% | 34,179 |
| 2010-11-08 | 2010-11-04 | 76.093 | 233 | -233 | 0.00% | 17,730 |
| 2010-11-05 | 2010-11-03 | 78.841 | 466 | -8,150 | 0.00% | 36,740 |
| 2010-11-04 | 2010-11-02 | 76.093 | 8,616 | +7,452 | 0.01% | 655,619 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,164 | -1,165 | 0.00% | 82,974 |
| 2010-11-01 | 2010-10-28 | 71.455 | 2,329 | -6,986 | 0.00% | 166,420 |
| 2010-10-29 | 2010-10-27 | 71.284 | 9,315 | -3,959 | 0.01% | 664,008 |
| 2010-10-28 | 2010-10-26 | 73.688 | 13,274 | +10,014 | 0.01% | 978,141 |
| 2010-10-27 | 2010-10-25 | 66.131 | 3,260 | +1,863 | 0.00% | 215,586 |
| 2010-10-26 | 2010-10-22 | 66.818 | 1,397 | -466 | 0.00% | 93,344 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,863 | +466 | 0.00% | 125,441 |
| 2010-10-22 | 2010-10-20 | 61.493 | 1,397 | +233 | 0.00% | 85,906 |
| 2010-10-21 | 2010-10-19 | 62.180 | 1,164 | +233 | 0.00% | 72,378 |
| 2010-10-19 | 2010-10-15 | 63.211 | 931 | -233 | 0.00% | 58,849 |
| 2010-10-14 | 2010-10-12 | 62.695 | 1,164 | -233 | 0.00% | 72,977 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,397 | +233 | 0.00% | 86,626 |
| 2010-09-30 | 2010-09-28 | 61.836 | 1,164 | +931 | 0.00% | 71,978 |
| 2010-09-28 | 2010-09-24 | 66.990 | 233 | -3,493 | 0.00% | 15,609 |
| 2010-09-27 | 2010-09-22 | 66.131 | 3,726 | +3,493 | 0.00% | 246,403 |
| 2010-09-22 | 2010-09-20 | 70.253 | 233 | -4,890 | 0.00% | 16,369 |
| 2010-09-21 | 2010-09-17 | 68.535 | 5,123 | +4,890 | 0.00% | 351,107 |
| 2010-09-15 | 2010-09-13 | 64.069 | 233 | -4,657 | 0.00% | 14,928 |
| 2010-09-14 | 2010-09-10 | 63.726 | 4,890 | +4,657 | 0.00% | 311,620 |
| 2010-09-08 | 2010-09-06 | 62.352 | 233 | +233 | 0.00% | 14,528 |
| 2010-09-01 | 2010-08-30 | 56.515 | 0 | -3,504 | ||
| 2010-08-31 | 2010-08-27 | 57.200 | 3,504 | +2,336 | 0.00% | 200,428 |
| 2010-08-30 | 2010-08-26 | 57.885 | 1,168 | -467 | 0.00% | 67,609 |
| 2010-08-23 | 2010-08-19 | 58.227 | 1,635 | -3,036 | 0.00% | 95,202 |
| 2010-08-05 | 2010-08-03 | 55.658 | 4,671 | -7,007 | 0.00% | 259,981 |
| 2010-08-03 | 2010-07-30 | 53.432 | 11,678 | +467 | 0.01% | 623,980 |
| 2010-08-02 | 2010-07-29 | 54.631 | 11,211 | +9,342 | 0.01% | 612,467 |
| 2010-07-30 | 2010-07-28 | 51.548 | 1,869 | -467 | 0.00% | 96,344 |
| 2010-07-14 | 2010-07-12 | 51.548 | 2,336 | +467 | 0.00% | 120,417 |
| 2010-06-24 | 2010-06-22 | 58.056 | 1,869 | -233 | 0.00% | 108,507 |
| 2010-06-22 | 2010-06-18 | 57.028 | 2,102 | -1,168 | 0.00% | 119,874 |
| 2010-06-21 | 2010-06-17 | 58.056 | 3,270 | +234 | 0.00% | 189,843 |
| 2010-06-08 | 2010-06-04 | 55.145 | 3,036 | -1,168 | 0.00% | 167,419 |
| 2010-06-07 | 2010-06-03 | 54.460 | 4,204 | +2,335 | 0.00% | 228,948 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,869 | -1,167 | 0.00% | 96,344 |
| 2010-05-24 | 2010-05-19 | 56.001 | 3,036 | +1,167 | 0.00% | 170,019 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,869 | +234 | 0.00% | 109,147 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,635 | -14 | 0.00% | 100,200 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,649 | -1,178 | 0.00% | 101,058 |
| 2010-05-11 | 2010-05-07 | 56.022 | 2,827 | +1,178 | 0.00% | 158,374 |
| 2010-04-27 | 2010-04-23 | 71.131 | 1,649 | +471 | 0.00% | 117,295 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,178 | -1,178 | 0.00% | 83,792 |
| 2010-04-21 | 2010-04-19 | 66.547 | 2,356 | +1,178 | 0.00% | 156,785 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,178 | -943 | 0.00% | 81,392 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,121 | -471 | 0.00% | 139,706 |
| 2010-03-25 | 2010-03-23 | 58.059 | 2,592 | +471 | 0.00% | 150,489 |
| 2010-03-22 | 2010-03-18 | 57.889 | 2,121 | +472 | 0.00% | 122,783 |
| 2010-03-04 | 2010-03-02 | 53.985 | 1,649 | -1,178 | 0.00% | 89,021 |
| 2010-03-03 | 2010-03-01 | 50.759 | 2,827 | +1,178 | 0.00% | 143,496 |
| 2010-02-26 | 2010-02-24 | 49.062 | 1,649 | -3,535 | 0.00% | 80,903 |
| 2010-02-25 | 2010-02-23 | 48.552 | 5,184 | +2,357 | 0.00% | 251,695 |
| 2010-02-24 | 2010-02-22 | 46.855 | 2,827 | +1,178 | 0.00% | 132,458 |
| 2010-01-29 | 2010-01-27 | 36.669 | 1,649 | -707 | 0.00% | 60,467 |
| 2010-01-28 | 2010-01-26 | 39.046 | 2,356 | -707 | 0.00% | 91,991 |
| 2010-01-20 | 2010-01-18 | 42.101 | 3,063 | +707 | 0.00% | 128,956 |
| 2010-01-18 | 2010-01-14 | 35.990 | 2,356 | -36,050 | 0.00% | 84,792 |
| 2010-01-15 | 2010-01-13 | 33.783 | 38,406 | +8,011 | 0.03% | 1,297,465 |
| 2010-01-07 | 2010-01-05 | 31.067 | 30,395 | -17,672 | 0.03% | 944,271 |
| 2009-12-16 | 2009-12-14 | 24.446 | 48,067 | -471 | 0.04% | 1,175,041 |
| 2009-12-14 | 2009-12-10 | 23.258 | 48,538 | +471 | 0.04% | 1,128,876 |
| 2009-12-03 | 2009-12-01 | 23.767 | 48,067 | -471 | 0.04% | 1,142,401 |
| 2009-12-01 | 2009-11-27 | 21.051 | 48,538 | +471 | 0.04% | 1,021,756 |
| 2009-11-27 | 2009-11-25 | 22.748 | 48,067 | -707 | 0.04% | 1,093,441 |
| 2009-11-26 | 2009-11-24 | 21.560 | 48,774 | +707 | 0.04% | 1,051,564 |
| 2009-11-19 | 2009-11-17 | 23.767 | 48,067 | +47,125 | 0.04% | 1,142,401 |
| 2009-11-17 | 2009-11-13 | 23.767 | 942 | -707 | 0.00% | 22,388 |
| 2009-11-10 | 2009-11-06 | 23.427 | 1,649 | +707 | 0.00% | 38,632 |
| 2009-11-06 | 2009-11-04 | 23.767 | 942 | -3,535 | 0.00% | 22,388 |
| 2009-11-05 | 2009-11-03 | 21.899 | 4,477 | +1,178 | 0.00% | 98,044 |
| 2009-11-04 | 2009-11-02 | 22.748 | 3,299 | +1,178 | 0.00% | 75,047 |
| 2009-11-03 | 2009-10-30 | 22.409 | 2,121 | +1,179 | 0.00% | 47,529 |
| 2009-11-02 | 2009-10-29 | 24.446 | 942 | -1,179 | 0.00% | 23,028 |
| 2009-10-29 | 2009-10-27 | 24.785 | 2,121 | -3,534 | 0.00% | 52,570 |
| 2009-10-28 | 2009-10-23 | 24.616 | 5,655 | +3,534 | 0.00% | 139,202 |
| 2009-10-27 | 2009-10-22 | 23.427 | 2,121 | -2,356 | 0.00% | 49,689 |
| 2009-10-23 | 2009-10-21 | 22.918 | 4,477 | +2,356 | 0.00% | 102,604 |
| 2009-10-21 | 2009-10-19 | 22.579 | 2,121 | -4,712 | 0.00% | 47,889 |
| 2009-10-20 | 2009-10-16 | 19.862 | 6,833 | +4,006 | 0.01% | 135,719 |
| 2009-10-19 | 2009-10-15 | 18.504 | 2,827 | +706 | 0.00% | 52,311 |
| 2009-10-16 | 2009-10-14 | 20.202 | 2,121 | +1,179 | 0.00% | 42,848 |
| 2009-10-15 | 2009-10-13 | 20.032 | 942 | -2,357 | 0.00% | 18,870 |
| 2009-10-14 | 2009-10-12 | 18.504 | 3,299 | +2,357 | 0.00% | 61,045 |
| 2009-10-13 | 2009-10-09 | 15.448 | 942 | -2,357 | 0.00% | 14,552 |
| 2009-10-12 | 2009-10-08 | 15.448 | 3,299 | -2,356 | 0.00% | 50,964 |
| 2009-10-02 | 2009-09-29 | 16.467 | 5,655 | +4,713 | 0.00% | 93,121 |
| 2009-09-28 | 2009-09-24 | 14.260 | 942 | -3,535 | 0.00% | 13,433 |
| 2009-09-25 | 2009-09-23 | 14.090 | 4,477 | +3,535 | 0.00% | 63,082 |
| 2009-09-24 | 2009-09-22 | 13.242 | 942 | -1,650 | 0.00% | 12,474 |
| 2009-09-21 | 2009-09-17 | 12.383 | 2,592 | -37 | 0.00% | 32,097 |
| 2009-09-18 | 2009-09-16 | 11.546 | 2,629 | -1,196 | 0.00% | 30,355 |
| 2009-09-11 | 2009-09-09 | 10.208 | 3,825 | +1,196 | 0.00% | 39,044 |
| 2009-09-08 | 2009-09-04 | 9.873 | 2,629 | -35,856 | 0.00% | 25,956 |
| 2009-09-07 | 2009-09-03 | 10.040 | 38,485 | +11,952 | 0.03% | 386,400 |
| 2009-09-03 | 2009-09-01 | 9.371 | 26,533 | +8,366 | 0.02% | 248,639 |
| 2009-09-02 | 2009-08-31 | 9.371 | 18,167 | +5,020 | 0.01% | 170,242 |
| 2009-09-01 | 2009-08-28 | 8.702 | 13,147 | +5,976 | 0.01% | 114,400 |
| 2009-08-31 | 2009-08-27 | 8.869 | 7,171 | -3,586 | 0.01% | 63,599 |
| 2009-07-16 | 2009-07-14 | 8.116 | 10,757 | +956 | 0.01% | 87,303 |
| 2009-06-25 | 2009-06-23 | 8.702 | 9,801 | -1,195 | 0.01% | 85,284 |
| 2009-06-24 | 2009-06-22 | 9.036 | 10,996 | -956 | 0.01% | 99,363 |
| 2009-06-04 | 2009-06-02 | 10.040 | 11,952 | -1,673 | 0.01% | 120,001 |
| 2009-06-01 | 2009-05-27 | 9.036 | 13,625 | +478 | 0.01% | 123,119 |
| 2009-05-29 | 2009-05-26 | 9.706 | 13,147 | +1,195 | 0.01% | 127,600 |
| 2009-05-20 | 2009-05-18 | 8.116 | 11,952 | -3,585 | 0.01% | 97,001 |
| 2009-05-05 | 2009-04-30 | 7.196 | 15,537 | -1,674 | 0.01% | 111,797 |
| 2009-05-04 | 2009-04-29 | 7.112 | 17,211 | +1,674 | 0.01% | 122,402 |
| 2009-04-29 | 2009-04-27 | 7.028 | 15,537 | -3,586 | 0.01% | 109,197 |
| 2009-04-21 | 2009-04-17 | 7.447 | 19,123 | +3,586 | 0.02% | 142,400 |
| 2009-04-20 | 2009-04-16 | 7.781 | 15,537 | -3,586 | 0.01% | 120,897 |
| 2009-04-17 | 2009-04-15 | 7.363 | 19,123 | +3,586 | 0.02% | 140,800 |
| 2009-04-08 | 2009-04-06 | 8.534 | 15,537 | +4,541 | 0.01% | 132,596 |
| 2009-04-07 | 2009-04-03 | 8.702 | 10,996 | -3,346 | 0.01% | 95,683 |
| 2009-03-03 | 2009-02-27 | 6.108 | 14,342 | +3,585 | 0.01% | 87,599 |
| 2009-01-15 | 2009-01-13 | 5.689 | 10,757 | -5,976 | 0.01% | 61,202 |
| 2009-01-08 | 2009-01-06 | 7.279 | 16,733 | +5,976 | 0.01% | 121,803 |
| 2008-12-11 | 2008-12-09 | 4.769 | 10,757 | -5,976 | 0.01% | 51,302 |
| 2008-12-08 | 2008-12-04 | 4.936 | 16,733 | +5,976 | 0.01% | 82,602 |
| 2008-09-08 | 2008-09-04 | 6.526 | 10,757 | -5,976 | 0.01% | 70,202 |
| 2008-06-10 | 2008-06-05 | 12.048 | 16,733 | -2,390 | 0.01% | 201,605 |
| 2008-06-04 | 2008-06-02 | 13.387 | 19,123 | -478 | 0.02% | 256,000 |
| 2008-05-28 | 2008-05-26 | 11.714 | 19,601 | +2,868 | 0.02% | 229,600 |
| 2008-05-27 | 2008-05-23 | 11.881 | 16,733 | -1,195 | 0.01% | 198,805 |
| 2008-05-21 | 2008-05-19 | 10.877 | 17,928 | +1,195 | 0.01% | 195,002 |
| 2008-05-13 | 2008-05-08 | 11.212 | 16,733 | -717 | 0.01% | 187,605 |
| 2008-05-06 | 2008-05-02 | 11.044 | 17,450 | +4,064 | 0.01% | 192,723 |
| 2008-04-24 | 2008-04-22 | 10.542 | 13,386 | -3,586 | 0.01% | 141,119 |
| 2008-04-22 | 2008-04-18 | 10.375 | 16,972 | +1,196 | 0.01% | 176,084 |
| 2008-04-17 | 2008-04-15 | 10.877 | 15,776 | -1,196 | 0.01% | 171,595 |
| 2008-04-16 | 2008-04-14 | 12.718 | 16,972 | +7,171 | 0.01% | 215,845 |
| 2008-04-15 | 2008-04-11 | 14.224 | 9,801 | +5,259 | 0.01% | 139,407 |
| 2008-04-11 | 2008-04-09 | 12.383 | 4,542 | +1,195 | 0.00% | 56,244 |
| 2008-04-07 | 2008-04-02 | 11.044 | 3,347 | +2,391 | 0.00% | 36,965 |
| 2008-03-20 | 2008-03-18 | 9.706 | 956 | -1,195 | 0.00% | 9,279 |
| 2008-03-18 | 2008-03-14 | 11.044 | 2,151 | -13,147 | 0.00% | 23,756 |
| 2008-03-14 | 2008-03-12 | 12.718 | 15,298 | +5,976 | 0.01% | 194,555 |
| 2008-03-12 | 2008-03-10 | 12.885 | 9,322 | -5,976 | 0.01% | 120,114 |
| 2008-03-10 | 2008-03-06 | 13.554 | 15,298 | +2,390 | 0.01% | 207,355 |
| 2008-02-29 | 2008-02-27 | 16.064 | 12,908 | -11,952 | 0.01% | 207,360 |
| 2008-02-28 | 2008-02-26 | 15.897 | 24,860 | +11,952 | 0.02% | 395,202 |
| 2008-02-21 | 2008-02-19 | 17.905 | 12,908 | +11,952 | 0.01% | 231,120 |
| 2007-12-07 | 2007-12-05 | 20.081 | 956 | -717 | 0.00% | 19,197 |
| 2007-12-05 | 2007-12-03 | 19.913 | 1,673 | +717 | 0.00% | 33,315 |
| 2007-11-16 | 2007-11-14 | 21.252 | 956 | -1,195 | 0.00% | 20,317 |
| 2007-11-13 | 2007-11-09 | 21.085 | 2,151 | +1,195 | 0.00% | 45,353 |
| 2007-11-09 | 2007-11-07 | 23.929 | 956 | -717 | 0.00% | 22,876 |
| 2007-10-29 | 2007-10-25 | 23.260 | 1,673 | +1,195 | 0.00% | 38,914 |
| 2007-10-11 | 2007-10-09 | 27.443 | 478 | -717 | 0.00% | 13,118 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,195 | -13,189 | 0.00% | 34,594 |
| 2007-09-27 | 2007-09-24 | 29.116 | 14,384 | +11,987 | 0.01% | 418,806 |
| 2007-09-20 | 2007-09-18 | 23.610 | 2,397 | -959 | 0.00% | 56,593 |
| 2007-09-18 | 2007-09-14 | 23.443 | 3,356 | -959 | 0.00% | 78,675 |
| 2007-09-17 | 2007-09-13 | 23.109 | 4,315 | +959 | 0.00% | 99,717 |
| 2007-09-11 | 2007-09-07 | 23.944 | 3,356 | +959 | 0.00% | 80,355 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,397 | +1,438 | 0.00% | 57,993 |
| 2007-08-10 | 2007-08-08 | 24.444 | 959 | -1,438 | 0.00% | 23,442 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,397 | -480 | 0.00% | 71,391 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,877 | 0.00% | 83,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy