History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-08 | 2025-07-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 2.360 | 1,000 | -3,750 | 0.00% | 2,360 |
| 2023-10-30 | 2023-10-26 | 2.720 | 4,750 | +1,000 | 0.00% | 12,920 |
| 2021-06-28 | 2021-06-24 | 13.800 | 3,750 | +1,250 | 0.00% | 51,750 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,500 | -221 | 0.00% | 36,297 |
| 2019-10-09 | 2019-10-04 | 9.557 | 2,721 | -10,882 | 0.00% | 26,004 |
| 2019-10-08 | 2019-10-03 | 9.741 | 13,603 | +10,882 | 0.01% | 132,501 |
| 2019-09-23 | 2019-09-19 | 10.659 | 2,721 | -8,161 | 0.00% | 29,004 |
| 2019-09-20 | 2019-09-18 | 11.211 | 10,882 | +8,161 | 0.01% | 121,996 |
| 2019-09-17 | 2019-09-13 | 12.681 | 2,721 | -8,161 | 0.00% | 34,505 |
| 2019-09-16 | 2019-09-12 | 11.578 | 10,882 | +8,161 | 0.01% | 125,996 |
| 2019-09-12 | 2019-09-10 | 9.373 | 2,721 | -8,161 | 0.00% | 25,504 |
| 2019-09-11 | 2019-09-09 | 9.189 | 10,882 | -5,442 | 0.01% | 99,997 |
| 2019-09-10 | 2019-09-06 | 9.557 | 16,324 | +13,603 | 0.01% | 156,004 |
| 2019-09-03 | 2019-08-30 | 9.557 | 2,721 | -13,603 | 0.00% | 26,004 |
| 2019-09-02 | 2019-08-29 | 9.557 | 16,324 | +13,603 | 0.01% | 156,004 |
| 2019-08-28 | 2019-08-26 | 9.741 | 2,721 | -2,720 | 0.00% | 26,504 |
| 2019-08-26 | 2019-08-22 | 10.292 | 5,441 | -4,897 | 0.00% | 55,998 |
| 2019-08-23 | 2019-08-21 | 10.292 | 10,338 | +4,897 | 0.01% | 106,398 |
| 2019-08-19 | 2019-08-15 | 10.108 | 5,441 | -5,441 | 0.00% | 54,998 |
| 2019-08-16 | 2019-08-14 | 9.924 | 10,882 | +5,441 | 0.01% | 107,996 |
| 2019-08-09 | 2019-08-07 | 10.292 | 5,441 | -1,633 | 0.00% | 55,998 |
| 2019-08-08 | 2019-08-06 | 9.741 | 7,074 | +1,633 | 0.01% | 68,905 |
| 2019-08-06 | 2019-08-02 | 11.211 | 5,441 | -7,618 | 0.00% | 60,998 |
| 2019-08-05 | 2019-08-01 | 12.314 | 13,059 | -8,706 | 0.01% | 160,802 |
| 2019-08-02 | 2019-07-31 | 12.497 | 21,765 | +9,250 | 0.02% | 272,004 |
| 2019-08-01 | 2019-07-30 | 12.865 | 12,515 | +9,794 | 0.01% | 161,004 |
| 2019-07-31 | 2019-07-29 | 13.416 | 2,721 | -2,720 | 0.00% | 36,506 |
| 2019-07-30 | 2019-07-26 | 14.151 | 5,441 | +2,720 | 0.00% | 76,998 |
| 2019-02-11 | 2019-02-04 | 26.465 | 2,721 | -2,611 | 0.00% | 72,011 |
| 2018-06-04 | 2018-05-31 | 26.465 | 5,332 | -1,089 | 0.00% | 141,111 |
| 2017-03-22 | 2017-03-20 | 27.568 | 6,421 | -870 | 0.00% | 177,011 |
| 2017-02-22 | 2017-02-20 | 27.935 | 7,291 | +870 | 0.01% | 203,675 |
| 2017-01-13 | 2017-01-11 | 29.773 | 6,421 | -761 | 0.00% | 191,172 |
| 2016-12-09 | 2016-12-07 | 25.730 | 7,182 | +1,741 | 0.01% | 184,791 |
| 2016-11-15 | 2016-11-11 | 36.757 | 5,441 | +326 | 0.00% | 199,994 |
| 2016-11-11 | 2016-11-09 | 38.227 | 5,115 | +1,306 | 0.00% | 195,531 |
| 2016-10-18 | 2016-10-14 | 51.827 | 3,809 | +544 | 0.00% | 197,409 |
| 2016-08-19 | 2016-08-17 | 58.811 | 3,265 | -2,176 | 0.00% | 192,017 |
| 2016-08-11 | 2016-08-09 | 57.341 | 5,441 | +2,176 | 0.00% | 311,990 |
| 2016-07-26 | 2016-07-22 | 51.459 | 3,265 | -544 | 0.00% | 168,015 |
| 2016-07-13 | 2016-07-11 | 48.519 | 3,809 | +544 | 0.00% | 184,809 |
| 2016-03-22 | 2016-03-18 | 47.784 | 3,265 | -544 | 0.00% | 156,014 |
| 2016-01-29 | 2016-01-27 | 41.072 | 3,809 | +544 | 0.00% | 156,442 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,265 | -7 | 0.00% | 135,296 |
| 2015-07-29 | 2015-07-27 | 62.708 | 3,272 | +545 | 0.00% | 205,179 |
| 2015-07-15 | 2015-07-13 | 80.677 | 2,727 | -545 | 0.00% | 220,005 |
| 2015-07-14 | 2015-07-10 | 78.110 | 3,272 | -218 | 0.00% | 255,574 |
| 2015-07-13 | 2015-07-09 | 67.475 | 3,490 | +218 | 0.00% | 235,487 |
| 2015-07-08 | 2015-07-06 | 67.842 | 3,272 | +545 | 0.00% | 221,978 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,727 | -109 | 0.00% | 295,007 |
| 2015-06-05 | 2015-06-03 | 111.847 | 2,836 | -327 | 0.00% | 317,198 |
| 2015-06-03 | 2015-06-01 | 106.346 | 3,163 | +327 | 0.00% | 336,373 |
| 2015-05-05 | 2015-04-30 | 106.346 | 2,836 | +2,727 | 0.00% | 301,598 |
| 2015-04-29 | 2015-04-27 | 88.744 | 109 | -2,727 | 0.00% | 9,673 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,836 | +2,727 | 0.00% | 235,039 |
| 2015-04-23 | 2015-04-21 | 76.643 | 109 | -2,727 | 0.00% | 8,354 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,836 | +2,727 | 0.00% | 221,519 |
| 2015-04-17 | 2015-04-15 | 82.877 | 109 | -2,727 | 0.00% | 9,034 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,836 | -5,563 | 0.00% | 238,159 |
| 2015-04-15 | 2015-04-13 | 76.643 | 8,399 | +5,454 | 0.01% | 643,722 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,945 | +763 | 0.00% | 186,834 |
| 2015-03-23 | 2015-03-19 | 50.606 | 2,182 | -27,705 | 0.00% | 110,423 |
| 2015-02-23 | 2015-02-16 | 55.007 | 29,887 | -764 | 0.03% | 1,643,986 |
| 2014-11-26 | 2014-11-24 | 61.608 | 30,651 | -327 | 0.03% | 1,888,332 |
| 2014-09-24 | 2014-09-22 | 57.940 | 30,978 | +327 | 0.03% | 1,794,878 |
| 2014-09-16 | 2014-09-12 | 61.968 | 30,651 | -184 | 0.03% | 1,899,370 |
| 2014-08-26 | 2014-08-22 | 64.884 | 30,835 | -2,305 | 0.03% | 2,000,691 |
| 2014-08-25 | 2014-08-21 | 69.987 | 33,140 | +1,646 | 0.03% | 2,319,369 |
| 2014-08-19 | 2014-08-15 | 68.529 | 31,494 | +2,305 | 0.03% | 2,158,250 |
| 2014-08-05 | 2014-08-01 | 65.248 | 29,189 | -988 | 0.02% | 1,904,532 |
| 2014-07-31 | 2014-07-29 | 67.800 | 30,177 | -3,950 | 0.03% | 2,045,997 |
| 2014-07-30 | 2014-07-28 | 71.810 | 34,127 | +5,486 | 0.03% | 2,450,645 |
| 2014-07-23 | 2014-07-21 | 79.100 | 28,641 | +110 | 0.02% | 2,265,500 |
| 2014-07-04 | 2014-07-02 | 78.735 | 28,531 | -329 | 0.02% | 2,246,399 |
| 2014-06-27 | 2014-06-25 | 76.913 | 28,860 | -659 | 0.02% | 2,219,703 |
| 2014-06-25 | 2014-06-23 | 65.613 | 29,519 | +659 | 0.03% | 1,936,824 |
| 2014-06-23 | 2014-06-19 | 69.258 | 28,860 | -5,487 | 0.02% | 1,998,785 |
| 2014-06-19 | 2014-06-17 | 64.519 | 34,347 | -549 | 0.03% | 2,216,043 |
| 2014-06-16 | 2014-06-12 | 70.352 | 34,896 | -2,743 | 0.03% | 2,454,986 |
| 2014-06-13 | 2014-06-11 | 68.893 | 37,639 | +20,081 | 0.03% | 2,593,080 |
| 2014-05-29 | 2014-05-27 | 71.445 | 17,558 | -2,523 | 0.03% | 1,254,432 |
| 2014-05-27 | 2014-05-23 | 65.431 | 20,081 | -20,082 | 0.03% | 1,313,911 |
| 2014-05-21 | 2014-05-19 | 65.795 | 40,163 | -7,681 | 0.03% | 2,642,527 |
| 2014-05-20 | 2014-05-16 | 67.071 | 47,844 | +7,681 | 0.04% | 3,208,938 |
| 2014-05-14 | 2014-05-12 | 54.677 | 40,163 | +5,487 | 0.03% | 2,196,006 |
| 2014-04-11 | 2014-04-09 | 70.898 | 34,676 | +219 | 0.03% | 2,458,469 |
| 2014-04-04 | 2014-04-02 | 70.534 | 34,457 | +8,340 | 0.03% | 2,430,382 |
| 2014-03-27 | 2014-03-25 | 69.076 | 26,117 | +8,340 | 0.02% | 1,804,050 |
| 2014-03-26 | 2014-03-24 | 71.810 | 17,777 | +1,097 | 0.02% | 1,276,559 |
| 2014-03-19 | 2014-03-17 | 84.385 | 16,680 | +8,340 | 0.01% | 1,407,548 |
| 2014-03-13 | 2014-03-11 | 90.218 | 8,340 | -2,633 | 0.01% | 752,415 |
| 2014-03-11 | 2014-03-07 | 85.843 | 10,973 | +5,486 | 0.01% | 941,960 |
| 2014-03-06 | 2014-03-04 | 91.493 | 5,487 | +5,487 | 0.00% | 502,024 |
| 2014-02-12 | 2014-02-10 | 89.124 | 0 | -219 | ||
| 2014-02-06 | 2014-02-04 | 80.740 | 219 | -659 | 0.00% | 17,682 |
| 2014-01-22 | 2014-01-20 | 69.258 | 878 | -439 | 0.00% | 60,808 |
| 2014-01-20 | 2014-01-16 | 67.435 | 1,317 | -658 | 0.00% | 88,812 |
| 2014-01-17 | 2014-01-15 | 68.893 | 1,975 | +439 | 0.00% | 136,065 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,536 | -659 | 0.00% | 85,944 |
| 2013-12-06 | 2013-12-04 | 49.027 | 2,195 | -1,097 | 0.00% | 107,615 |
| 2013-12-05 | 2013-12-03 | 48.116 | 3,292 | +219 | 0.00% | 158,398 |
| 2013-11-25 | 2013-11-21 | 46.111 | 3,073 | +659 | 0.00% | 141,700 |
| 2013-11-22 | 2013-11-20 | 47.205 | 2,414 | +1,097 | 0.00% | 113,952 |
| 2013-10-18 | 2013-10-16 | 56.135 | 1,317 | +659 | 0.00% | 73,930 |
| 2013-10-02 | 2013-09-27 | 55.953 | 658 | +439 | 0.00% | 36,817 |
| 2013-09-16 | 2013-09-12 | 58.130 | 219 | -2 | 0.00% | 12,730 |
| 2013-08-22 | 2013-08-20 | 48.894 | 221 | -442 | 0.00% | 10,806 |
| 2013-08-15 | 2013-08-12 | 49.256 | 663 | -221 | 0.00% | 32,657 |
| 2013-08-12 | 2013-08-08 | 46.902 | 884 | +663 | 0.00% | 41,462 |
| 2013-08-08 | 2013-08-06 | 49.256 | 221 | -663 | 0.00% | 10,886 |
| 2013-08-05 | 2013-08-01 | 45.091 | 884 | -662 | 0.00% | 39,861 |
| 2013-08-01 | 2013-07-30 | 44.548 | 1,546 | +662 | 0.00% | 68,871 |
| 2013-07-31 | 2013-07-29 | 45.272 | 884 | -662 | 0.00% | 40,021 |
| 2013-07-26 | 2013-07-24 | 47.445 | 1,546 | +662 | 0.00% | 73,351 |
| 2013-07-22 | 2013-07-18 | 46.902 | 884 | +663 | 0.00% | 41,462 |
| 2013-07-10 | 2013-07-08 | 46.540 | 221 | -663 | 0.00% | 10,285 |
| 2013-07-09 | 2013-07-05 | 48.532 | 884 | +663 | 0.00% | 42,902 |
| 2013-05-27 | 2013-05-23 | 56.365 | 221 | -2 | 0.00% | 12,457 |
| 2013-04-02 | 2013-03-27 | 46.851 | 223 | -446 | 0.00% | 10,448 |
| 2013-03-28 | 2013-03-26 | 43.979 | 669 | -1,782 | 0.00% | 29,422 |
| 2013-03-08 | 2013-03-06 | 41.645 | 2,451 | +223 | 0.00% | 102,073 |
| 2013-03-05 | 2013-03-01 | 36.619 | 2,228 | +222 | 0.00% | 81,587 |
| 2013-03-01 | 2013-02-27 | 35.183 | 2,006 | -668 | 0.00% | 70,577 |
| 2013-02-08 | 2013-02-06 | 39.312 | 2,674 | -446 | 0.00% | 105,120 |
| 2013-02-07 | 2013-02-05 | 39.132 | 3,120 | +446 | 0.00% | 122,093 |
| 2013-02-01 | 2013-01-30 | 40.030 | 2,674 | +1,783 | 0.00% | 107,040 |
| 2013-01-18 | 2013-01-16 | 43.620 | 891 | -1,783 | 0.00% | 38,865 |
| 2013-01-17 | 2013-01-15 | 44.517 | 2,674 | -7,799 | 0.00% | 119,039 |
| 2013-01-16 | 2013-01-14 | 45.056 | 10,473 | +9,582 | 0.01% | 471,870 |
| 2012-12-11 | 2012-12-07 | 42.363 | 891 | -5,571 | 0.00% | 37,746 |
| 2012-12-07 | 2012-12-05 | 41.107 | 6,462 | +5,571 | 0.01% | 265,632 |
| 2012-11-22 | 2012-11-20 | 44.517 | 891 | -2,897 | 0.00% | 39,665 |
| 2012-11-21 | 2012-11-19 | 45.056 | 3,788 | +2,897 | 0.00% | 170,672 |
| 2012-11-14 | 2012-11-12 | 41.825 | 891 | -1,115 | 0.00% | 37,266 |
| 2012-11-12 | 2012-11-08 | 40.030 | 2,006 | +1,115 | 0.00% | 80,300 |
| 2012-11-05 | 2012-11-01 | 42.722 | 891 | -2,229 | 0.00% | 38,066 |
| 2012-09-19 | 2012-09-17 | 29.618 | 3,120 | -2,228 | 0.00% | 92,409 |
| 2012-08-22 | 2012-08-20 | 21.900 | 5,348 | -5,571 | 0.00% | 117,119 |
| 2012-08-10 | 2012-08-08 | 21.900 | 10,919 | +5,571 | 0.01% | 239,123 |
| 2012-05-25 | 2012-05-23 | 18.855 | 5,348 | -100 | 0.00% | 100,835 |
| 2012-03-23 | 2012-03-21 | 25.551 | 5,448 | +2,270 | 0.00% | 139,200 |
| 2012-02-27 | 2012-02-23 | 28.370 | 3,178 | -2,270 | 0.00% | 90,160 |
| 2012-02-17 | 2012-02-15 | 27.489 | 5,448 | +2,270 | 0.00% | 149,760 |
| 2012-02-08 | 2012-02-06 | 26.784 | 3,178 | -1,589 | 0.00% | 85,120 |
| 2012-02-07 | 2012-02-03 | 26.432 | 4,767 | +1,589 | 0.00% | 126,000 |
| 2011-12-23 | 2011-12-21 | 25.551 | 3,178 | -1,135 | 0.00% | 81,200 |
| 2011-12-15 | 2011-12-13 | 26.784 | 4,313 | +1,135 | 0.00% | 115,520 |
| 2011-10-13 | 2011-10-11 | 19.560 | 3,178 | -227 | 0.00% | 62,160 |
| 2011-10-04 | 2011-09-30 | 19.031 | 3,405 | +227 | 0.00% | 64,800 |
| 2011-09-27 | 2011-09-23 | 20.969 | 3,178 | -454 | 0.00% | 66,640 |
| 2011-09-21 | 2011-09-19 | 21.322 | 3,632 | -681 | 0.00% | 77,440 |
| 2011-09-19 | 2011-09-15 | 21.680 | 4,313 | -34 | 0.00% | 93,504 |
| 2011-09-16 | 2011-09-14 | 21.854 | 4,347 | +458 | 0.00% | 95,001 |
| 2011-09-01 | 2011-08-30 | 23.428 | 3,889 | -687 | 0.00% | 91,111 |
| 2011-08-29 | 2011-08-25 | 23.778 | 4,576 | +687 | 0.00% | 108,806 |
| 2011-08-25 | 2011-08-23 | 23.778 | 3,889 | -1,831 | 0.00% | 92,471 |
| 2011-08-24 | 2011-08-22 | 23.603 | 5,720 | -1,144 | 0.00% | 135,008 |
| 2011-08-02 | 2011-07-29 | 29.197 | 6,864 | -457 | 0.01% | 200,412 |
| 2011-07-29 | 2011-07-27 | 30.421 | 7,321 | +457 | 0.01% | 222,715 |
| 2011-07-14 | 2011-07-12 | 29.197 | 6,864 | -2,287 | 0.01% | 200,412 |
| 2011-07-12 | 2011-07-08 | 31.995 | 9,151 | -1,144 | 0.01% | 292,785 |
| 2011-07-07 | 2011-07-05 | 28.498 | 10,295 | +1,144 | 0.01% | 293,388 |
| 2011-06-23 | 2011-06-21 | 28.148 | 9,151 | -1,144 | 0.01% | 257,587 |
| 2011-06-20 | 2011-06-16 | 28.323 | 10,295 | -1,144 | 0.01% | 291,588 |
| 2011-06-14 | 2011-06-10 | 29.897 | 11,439 | -1,144 | 0.01% | 341,990 |
| 2011-06-13 | 2011-06-09 | 26.400 | 12,583 | +1,144 | 0.01% | 332,193 |
| 2011-06-10 | 2011-06-08 | 29.197 | 11,439 | +1,144 | 0.01% | 333,990 |
| 2011-06-03 | 2011-06-01 | 32.519 | 10,295 | +1,144 | 0.01% | 334,787 |
| 2011-06-01 | 2011-05-30 | 31.645 | 9,151 | -1,831 | 0.01% | 289,585 |
| 2011-05-30 | 2011-05-26 | 34.268 | 10,982 | +687 | 0.01% | 376,328 |
| 2011-05-26 | 2011-05-24 | 33.743 | 10,295 | -458 | 0.01% | 347,386 |
| 2011-05-25 | 2011-05-23 | 33.219 | 10,753 | +3,432 | 0.01% | 357,201 |
| 2011-05-24 | 2011-05-20 | 33.743 | 7,321 | +457 | 0.01% | 247,034 |
| 2011-05-23 | 2011-05-19 | 34.792 | 6,864 | +2,975 | 0.01% | 238,814 |
| 2011-05-19 | 2011-05-17 | 48.610 | 3,889 | -70 | 0.00% | 189,046 |
| 2011-05-16 | 2011-05-12 | 48.954 | 3,959 | -698 | 0.00% | 193,808 |
| 2011-05-09 | 2011-05-05 | 49.813 | 4,657 | +698 | 0.00% | 231,978 |
| 2011-04-15 | 2011-04-13 | 55.481 | 3,959 | -466 | 0.00% | 219,649 |
| 2011-04-13 | 2011-04-11 | 55.996 | 4,425 | +1,398 | 0.00% | 247,784 |
| 2011-04-06 | 2011-04-01 | 48.782 | 3,027 | +465 | 0.00% | 147,663 |
| 2011-04-01 | 2011-03-30 | 49.469 | 2,562 | +1,165 | 0.00% | 126,740 |
| 2011-03-23 | 2011-03-21 | 57.371 | 1,397 | -1,165 | 0.00% | 80,147 |
| 2011-03-22 | 2011-03-18 | 54.794 | 2,562 | -232 | 0.00% | 140,382 |
| 2011-03-18 | 2011-03-16 | 56.340 | 2,794 | +1,397 | 0.00% | 157,414 |
| 2011-03-16 | 2011-03-14 | 59.260 | 1,397 | -1,397 | 0.00% | 82,786 |
| 2011-03-09 | 2011-03-07 | 56.683 | 2,794 | -466 | 0.00% | 158,373 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,260 | +233 | 0.00% | 184,228 |
| 2011-03-04 | 2011-03-02 | 49.126 | 3,027 | -699 | 0.00% | 148,703 |
| 2011-03-03 | 2011-03-01 | 50.500 | 3,726 | +1,863 | 0.00% | 188,162 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,863 | +466 | 0.00% | 112,321 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,397 | -233 | 0.00% | 107,022 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,630 | -233 | 0.00% | 124,312 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,863 | +233 | 0.00% | 141,442 |
| 2011-01-27 | 2011-01-25 | 74.032 | 1,630 | +233 | 0.00% | 120,672 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,397 | -466 | 0.00% | 103,663 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,863 | +466 | 0.00% | 156,162 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,397 | +698 | 0.00% | 112,301 |
| 2011-01-07 | 2011-01-05 | 79.700 | 699 | +233 | 0.00% | 55,711 |
| 2010-12-29 | 2010-12-24 | 87.773 | 466 | +466 | 0.00% | 40,902 |
| 2010-11-04 | 2010-11-02 | 76.093 | 0 | -466 | ||
| 2010-10-29 | 2010-10-27 | 71.284 | 466 | +466 | 0.00% | 33,218 |
| 2010-10-28 | 2010-10-26 | 73.688 | 0 | -2,096 | ||
| 2010-10-27 | 2010-10-25 | 66.131 | 2,096 | +466 | 0.00% | 138,610 |
| 2010-10-21 | 2010-10-19 | 62.180 | 1,630 | +466 | 0.00% | 101,353 |
| 2010-09-27 | 2010-09-22 | 66.131 | 1,164 | +698 | 0.00% | 76,976 |
| 2010-09-06 | 2010-09-02 | 56.001 | 466 | -1 | 0.00% | 26,096 |
| 2010-08-30 | 2010-08-26 | 57.885 | 467 | -467 | 0.00% | 27,032 |
| 2010-08-24 | 2010-08-20 | 57.542 | 934 | -1,168 | 0.00% | 53,744 |
| 2010-08-23 | 2010-08-19 | 58.227 | 2,102 | +1,168 | 0.00% | 122,394 |
| 2010-08-09 | 2010-08-05 | 58.741 | 934 | -701 | 0.00% | 54,864 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,635 | -467 | 0.00% | 94,922 |
| 2010-07-12 | 2010-07-08 | 49.493 | 2,102 | +701 | 0.00% | 104,035 |
| 2010-07-02 | 2010-06-29 | 52.062 | 1,401 | -1,402 | 0.00% | 72,939 |
| 2010-06-30 | 2010-06-28 | 55.658 | 2,803 | +1,869 | 0.00% | 156,011 |
| 2010-06-24 | 2010-06-22 | 58.056 | 934 | -3,504 | 0.00% | 54,224 |
| 2010-06-22 | 2010-06-18 | 57.028 | 4,438 | +3,504 | 0.00% | 253,092 |
| 2010-06-21 | 2010-06-17 | 58.056 | 934 | -1,635 | 0.00% | 54,224 |
| 2010-06-18 | 2010-06-15 | 57.200 | 2,569 | +1,635 | 0.00% | 146,946 |
| 2010-05-24 | 2010-05-19 | 56.001 | 934 | -234 | 0.00% | 52,305 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,168 | +234 | 0.00% | 68,210 |
| 2010-05-19 | 2010-05-17 | 61.285 | 934 | -8 | 0.00% | 57,240 |
| 2010-05-17 | 2010-05-13 | 62.133 | 942 | -707 | 0.00% | 58,530 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,649 | +707 | 0.00% | 94,340 |
| 2010-05-13 | 2010-05-11 | 60.266 | 942 | +471 | 0.00% | 56,771 |
| 2010-05-04 | 2010-04-30 | 67.566 | 471 | -236 | 0.00% | 31,823 |
| 2010-04-30 | 2010-04-28 | 71.640 | 707 | +707 | 0.00% | 50,650 |
| 2010-04-29 | 2010-04-27 | 74.187 | 0 | -1,178 | ||
| 2010-03-11 | 2010-03-09 | 55.852 | 1,178 | -471 | 0.00% | 65,794 |
| 2010-03-10 | 2010-03-08 | 57.889 | 1,649 | +471 | 0.00% | 95,459 |
| 2010-03-09 | 2010-03-05 | 57.380 | 1,178 | -1,178 | 0.00% | 67,594 |
| 2010-03-04 | 2010-03-02 | 53.985 | 2,356 | +1,178 | 0.00% | 127,188 |
| 2010-01-08 | 2010-01-06 | 31.915 | 1,178 | -1,178 | 0.00% | 37,596 |
| 2010-01-07 | 2010-01-05 | 31.067 | 2,356 | +1,178 | 0.00% | 73,193 |
| 2009-10-16 | 2009-10-14 | 20.202 | 1,178 | +1,178 | 0.00% | 23,798 |
| 2009-10-14 | 2009-10-12 | 18.504 | 0 | -1,178 | ||
| 2009-10-05 | 2009-09-30 | 16.297 | 1,178 | +1,178 | 0.00% | 19,198 |
| 2009-09-28 | 2009-09-24 | 14.260 | 0 | -2,827 | ||
| 2009-09-21 | 2009-09-17 | 12.383 | 2,827 | -41 | 0.00% | 35,007 |
| 2009-09-08 | 2009-09-04 | 9.873 | 2,868 | +2,868 | 0.00% | 28,316 |
| 2009-09-02 | 2009-08-31 | 9.371 | 0 | -2,390 | ||
| 2009-05-21 | 2009-05-19 | 7.949 | 2,390 | +2,390 | 0.00% | 18,997 |
| 2009-04-07 | 2009-04-03 | 8.702 | 0 | -1,195 | ||
| 2008-08-11 | 2008-08-07 | 7.279 | 1,195 | -3,586 | 0.00% | 8,699 |
| 2008-08-01 | 2008-07-30 | 7.196 | 4,781 | +3,586 | 0.00% | 34,402 |
| 2008-07-17 | 2008-07-15 | 8.200 | 1,195 | -11,952 | 0.00% | 9,798 |
| 2008-07-15 | 2008-07-11 | 8.534 | 13,147 | +11,952 | 0.01% | 112,200 |
| 2008-05-09 | 2008-05-07 | 11.044 | 1,195 | +1,195 | 0.00% | 13,198 |
| 2007-07-24 | 2007-07-20 | 24.778 | 0 | -4,795 | ||
| 2007-07-19 | 2007-07-17 | 26.697 | 4,795 | -10,068 | 0.00% | 128,011 |
| 2007-07-18 | 2007-07-16 | 27.030 | 14,863 | -1,918 | 0.01% | 401,753 |
| 2007-06-29 | 2007-06-27 | 29.784 | 16,781 | +4,795 | 0.01% | 499,797 |
| 2007-06-26 | 2007-06-22 | 28.866 | 11,986 | 0.01% | 345,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy