History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,257,834 | +0 | 1.37% | 6,835,184 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,257,834 | +0 | 1.37% | 6,624,871 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,257,834 | -16,000 | 1.37% | 6,940,341 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,273,834 | -28,000 | 1.38% | 6,539,554 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,301,834 | -32,000 | 1.38% | 6,733,329 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,333,834 | +16,000 | 1.39% | 6,827,308 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,317,834 | -12,000 | 1.39% | 6,753,649 |
| 2025-09-26 | 2025-09-24 | 1.250 | 5,329,834 | +8,000 | 1.33% | 6,662,292 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,321,834 | -78,400 | 1.32% | 6,758,729 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,400,234 | -40,200 | 1.34% | 7,128,309 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,440,434 | -20,000 | 1.35% | 7,290,182 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,460,434 | -8,600 | 1.36% | 7,262,377 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,469,034 | -11,900 | 1.36% | 7,164,435 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,480,934 | -20,200 | 1.36% | 7,180,024 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,501,134 | -500 | 1.37% | 6,931,429 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,501,634 | +8,000 | 1.37% | 6,767,010 |
| 2025-09-03 | 2025-09-01 | 1.140 | 5,493,634 | +8,000 | 1.37% | 6,262,743 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,485,634 | -4,000 | 1.36% | 5,540,490 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,489,634 | +100,000 | 1.36% | 5,983,701 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,389,634 | +4,000 | 1.33% | 5,982,494 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,385,634 | -9,000 | 1.33% | 6,193,479 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,394,634 | +4,000 | 1.33% | 6,203,829 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,390,634 | +8,000 | 1.33% | 6,576,573 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,382,634 | +11,900 | 1.33% | 6,835,945 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,370,734 | -4,000 | 1.33% | 6,981,954 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,374,734 | -6,200 | 1.33% | 6,342,186 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,380,934 | +8,000 | 1.33% | 6,457,121 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,372,934 | +14,500 | 1.33% | 6,877,356 |
| 2025-08-01 | 2025-07-30 | 1.380 | 5,358,434 | +60,000 | 1.32% | 7,394,639 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,298,434 | +28,000 | 1.31% | 7,735,714 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,270,434 | -16,500 | 1.30% | 7,800,242 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,286,934 | +74,700 | 1.31% | 7,824,662 |
| 2025-07-25 | 2025-07-23 | 1.480 | 5,212,234 | +24,000 | 1.29% | 7,714,106 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,188,234 | -156,000 | 1.28% | 7,782,351 |
| 2025-07-23 | 2025-07-21 | 1.620 | 5,344,234 | -89,600 | 1.32% | 8,657,659 |
| 2025-07-22 | 2025-07-18 | 1.160 | 5,433,834 | +195,000 | 1.34% | 6,303,247 |
| 2025-07-21 | 2025-07-17 | 0.990 | 5,238,834 | -20,500 | 1.30% | 5,186,446 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,259,334 | -12,000 | 1.30% | 4,733,401 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,271,334 | -12,000 | 1.30% | 4,533,347 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,283,334 | +303,100 | 1.31% | 4,913,501 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,980,234 | +68,000 | 1.23% | 3,784,978 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,912,234 | -7,500 | 1.21% | 3,880,665 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,919,734 | -5,525 | 1.22% | 3,640,603 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,925,259 | -78,400 | 1.22% | 3,841,702 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,003,659 | +32,000 | 1.24% | 3,652,671 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,971,659 | -96,575 | 1.23% | 3,877,894 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,068,234 | -30,800 | 1.24% | 3,040,940 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,099,034 | -2,300 | 1.25% | 3,110,411 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,101,334 | +55,800 | 1.25% | 3,162,827 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,045,534 | -500 | 1.23% | 3,380,508 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,046,034 | -9,300 | 1.23% | 3,734,065 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,055,334 | -12,400 | 1.23% | 3,892,607 |
| 2025-06-18 | 2025-06-16 | 0.830 | 5,067,734 | +37,500 | 1.24% | 4,206,219 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,030,234 | -46,800 | 1.23% | 4,175,094 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,077,034 | +15,600 | 1.24% | 4,061,627 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,061,434 | -25,400 | 1.24% | 3,897,304 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,086,834 | -300 | 1.24% | 3,865,994 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,087,134 | +7,999 | 1.24% | 3,662,736 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,079,135 | -6,000 | 1.24% | 3,656,977 |
| 2025-06-06 | 2025-06-04 | 0.680 | 5,085,135 | -67,400 | 1.24% | 3,457,892 |
| 2025-06-05 | 2025-06-03 | 0.680 | 5,152,535 | +20,000 | 1.26% | 3,503,724 |
| 2025-06-02 | 2025-05-29 | 0.680 | 5,132,535 | -1,600 | 1.25% | 3,490,124 |
| 2025-05-27 | 2025-05-23 | 0.760 | 5,134,135 | +1,300 | 1.25% | 3,901,943 |
| 2025-05-23 | 2025-05-21 | 0.720 | 5,132,835 | +18,000 | 1.25% | 3,695,641 |
| 2025-05-19 | 2025-05-15 | 0.720 | 5,114,835 | +78,400 | 1.25% | 3,682,681 |
| 2025-05-14 | 2025-05-12 | 0.720 | 5,036,435 | -2,500 | 1.23% | 3,626,233 |
| 2025-05-13 | 2025-05-09 | 0.760 | 5,038,935 | +25,000 | 1.23% | 3,829,591 |
| 2025-05-09 | 2025-05-07 | 0.680 | 5,013,935 | +14,400 | 1.22% | 3,409,476 |
| 2025-05-08 | 2025-05-06 | 0.680 | 4,999,535 | -800 | 1.22% | 3,399,684 |
| 2025-05-02 | 2025-04-29 | 0.680 | 5,000,335 | -9,700 | 1.22% | 3,400,228 |
| 2025-04-30 | 2025-04-28 | 0.720 | 5,010,035 | +4,500 | 1.22% | 3,607,225 |
| 2025-04-29 | 2025-04-25 | 0.720 | 5,005,535 | -500,000 | 1.22% | 3,603,985 |
| 2025-04-28 | 2025-04-24 | 0.760 | 5,505,535 | -4,900 | 1.34% | 4,184,207 |
| 2025-04-25 | 2025-04-23 | 0.760 | 5,510,435 | -522,700 | 1.35% | 4,187,931 |
| 2025-04-24 | 2025-04-22 | 0.760 | 6,033,135 | +2,200 | 1.47% | 4,585,183 |
| 2025-04-23 | 2025-04-17 | 0.800 | 6,030,935 | -34,100 | 1.47% | 4,824,748 |
| 2025-04-22 | 2025-04-16 | 0.760 | 6,065,035 | +32,100 | 1.48% | 4,609,427 |
| 2025-04-17 | 2025-04-15 | 0.800 | 6,032,935 | -93,500 | 1.47% | 4,826,348 |
| 2025-04-16 | 2025-04-14 | 0.840 | 6,126,435 | -5,000 | 1.50% | 5,146,205 |
| 2025-04-14 | 2025-04-10 | 0.800 | 6,131,435 | +46,000 | 1.50% | 4,905,148 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,085,435 | +97,800 | 1.49% | 5,111,765 |
| 2025-04-10 | 2025-04-08 | 0.800 | 5,987,635 | -51,700 | 1.46% | 4,790,108 |
| 2025-04-09 | 2025-04-07 | 0.800 | 6,039,335 | -7,000 | 1.47% | 4,831,468 |
| 2025-04-08 | 2025-04-03 | 1.040 | 6,046,335 | -1,100 | 1.48% | 6,288,188 |
| 2025-04-03 | 2025-04-01 | 1.040 | 6,047,435 | +5,000 | 1.48% | 6,289,332 |
| 2025-04-02 | 2025-03-31 | 0.960 | 6,042,435 | +29,600 | 1.48% | 5,800,738 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,012,835 | +1,000 | 1.47% | 6,734,375 |
| 2025-03-31 | 2025-03-27 | 1.160 | 6,011,835 | -3,700 | 1.47% | 6,973,729 |
| 2025-03-28 | 2025-03-26 | 1.160 | 6,015,535 | +7,500 | 1.47% | 6,978,021 |
| 2025-03-27 | 2025-03-25 | 1.160 | 6,008,035 | -25,000 | 1.47% | 6,969,321 |
| 2025-03-25 | 2025-03-21 | 1.160 | 6,033,035 | -600 | 1.47% | 6,998,321 |
| 2025-03-24 | 2025-03-20 | 1.200 | 6,033,635 | +3,700 | 1.47% | 7,240,362 |
| 2025-03-21 | 2025-03-19 | 1.200 | 6,029,935 | +7,500 | 1.47% | 7,235,922 |
| 2025-03-20 | 2025-03-18 | 1.200 | 6,022,435 | -200 | 1.47% | 7,226,922 |
| 2025-03-19 | 2025-03-17 | 1.160 | 6,022,635 | -150,000 | 1.47% | 6,986,257 |
| 2025-03-18 | 2025-03-14 | 1.200 | 6,172,635 | -44,200 | 1.51% | 7,407,162 |
| 2025-03-17 | 2025-03-13 | 1.200 | 6,216,835 | +25,400 | 1.52% | 7,460,202 |
| 2025-03-14 | 2025-03-12 | 1.280 | 6,191,435 | +94,400 | 1.51% | 7,925,037 |
| 2025-03-13 | 2025-03-11 | 1.280 | 6,097,035 | +38,800 | 1.49% | 7,804,205 |
| 2025-03-12 | 2025-03-10 | 1.320 | 6,058,235 | +11,100 | 1.48% | 7,996,870 |
| 2025-03-11 | 2025-03-07 | 1.400 | 6,047,135 | -52,300 | 1.48% | 8,465,989 |
| 2025-03-10 | 2025-03-06 | 1.360 | 6,099,435 | -50,900 | 1.49% | 8,295,232 |
| 2025-03-07 | 2025-03-05 | 1.320 | 6,150,335 | +24,000 | 1.50% | 8,118,442 |
| 2025-03-06 | 2025-03-04 | 1.400 | 6,126,335 | +21,300 | 1.50% | 8,576,869 |
| 2025-03-05 | 2025-03-03 | 1.440 | 6,105,035 | -200 | 1.49% | 8,791,250 |
| 2025-03-04 | 2025-02-28 | 1.400 | 6,105,235 | +296,700 | 1.49% | 8,547,329 |
| 2025-03-03 | 2025-02-27 | 1.320 | 5,808,535 | +1,308,900 | 1.42% | 7,667,266 |
| 2024-05-23 | 2024-05-21 | 2.400 | 4,499,635 | -800 | 1.10% | 10,799,124 |
| 2024-04-03 | 2024-03-28 | 2.400 | 4,500,435 | -16,200 | 1.10% | 10,801,044 |
| 2024-04-02 | 2024-03-27 | 2.360 | 4,516,635 | -6,000 | 1.10% | 10,659,259 |
| 2024-03-28 | 2024-03-26 | 2.280 | 4,522,635 | -70,000 | 1.10% | 10,311,608 |
| 2024-03-27 | 2024-03-25 | 2.000 | 4,592,635 | +2,900 | 1.12% | 9,185,270 |
| 2024-03-22 | 2024-03-20 | 2.200 | 4,589,735 | +40,000 | 1.12% | 10,097,417 |
| 2024-03-21 | 2024-03-19 | 2.240 | 4,549,735 | +42,500 | 1.11% | 10,191,406 |
| 2024-03-19 | 2024-03-15 | 2.360 | 4,507,235 | -4,500 | 1.10% | 10,637,075 |
| 2024-03-18 | 2024-03-14 | 2.400 | 4,511,735 | +25,000 | 1.10% | 10,828,164 |
| 2024-03-11 | 2024-03-07 | 2.320 | 4,486,735 | -15,000 | 1.10% | 10,409,225 |
| 2024-03-07 | 2024-03-05 | 2.400 | 4,501,735 | +20,700 | 1.10% | 10,804,164 |
| 2024-03-06 | 2024-03-04 | 2.360 | 4,481,035 | -48,700 | 1.09% | 10,575,243 |
| 2024-03-05 | 2024-03-01 | 2.320 | 4,529,735 | -14,400 | 1.11% | 10,508,985 |
| 2024-03-04 | 2024-02-29 | 2.280 | 4,544,135 | -8,400 | 1.11% | 10,360,628 |
| 2024-03-01 | 2024-02-28 | 2.080 | 4,552,535 | +12,500 | 1.11% | 9,469,273 |
| 2024-02-29 | 2024-02-27 | 2.080 | 4,540,035 | -10,900 | 1.11% | 9,443,273 |
| 2024-02-22 | 2024-02-20 | 2.160 | 4,550,935 | -400,000 | 1.11% | 9,830,020 |
| 2024-02-20 | 2024-02-16 | 2.160 | 4,950,935 | -4,000 | 1.21% | 10,694,020 |
| 2024-02-16 | 2024-02-14 | 2.240 | 4,954,935 | -500 | 1.21% | 11,099,054 |
| 2024-02-14 | 2024-02-07 | 2.240 | 4,955,435 | -212,400 | 1.21% | 11,100,174 |
| 2024-02-06 | 2024-02-02 | 2.240 | 5,167,835 | -32,500 | 1.26% | 11,575,950 |
| 2024-02-05 | 2024-02-01 | 2.400 | 5,200,335 | -12,500 | 1.27% | 12,480,804 |
| 2024-02-02 | 2024-01-31 | 2.280 | 5,212,835 | -1,500 | 1.27% | 11,885,264 |
| 2024-02-01 | 2024-01-30 | 2.280 | 5,214,335 | -3,700 | 1.27% | 11,888,684 |
| 2024-01-31 | 2024-01-29 | 2.160 | 5,218,035 | +12,500 | 1.27% | 11,270,956 |
| 2024-01-30 | 2024-01-26 | 2.320 | 5,205,535 | -23,500 | 1.27% | 12,076,841 |
| 2024-01-25 | 2024-01-23 | 2.200 | 5,229,035 | -15,700 | 1.28% | 11,503,877 |
| 2024-01-23 | 2024-01-19 | 2.240 | 5,244,735 | -15,000 | 1.28% | 11,748,206 |
| 2024-01-22 | 2024-01-18 | 2.280 | 5,259,735 | +42,500 | 1.28% | 11,992,196 |
| 2024-01-19 | 2024-01-17 | 2.320 | 5,217,235 | -100,500 | 1.27% | 12,103,985 |
| 2024-01-18 | 2024-01-16 | 2.440 | 5,317,735 | -25,100 | 1.30% | 12,975,273 |
| 2024-01-17 | 2024-01-15 | 2.360 | 5,342,835 | -25,000 | 1.30% | 12,609,091 |
| 2024-01-15 | 2024-01-11 | 2.360 | 5,367,835 | +5,500 | 1.31% | 12,668,091 |
| 2024-01-12 | 2024-01-10 | 2.360 | 5,362,335 | -18,500 | 1.31% | 12,655,111 |
| 2024-01-10 | 2024-01-08 | 2.440 | 5,380,835 | -77,500 | 1.31% | 13,129,237 |
| 2024-01-08 | 2024-01-04 | 2.360 | 5,458,335 | +10,000 | 1.33% | 12,881,671 |
| 2024-01-05 | 2024-01-03 | 2.440 | 5,448,335 | -28,200 | 1.33% | 13,293,937 |
| 2024-01-04 | 2024-01-02 | 2.520 | 5,476,535 | +303,200 | 1.34% | 13,800,868 |
| 2024-01-03 | 2023-12-29 | 2.640 | 5,173,335 | -31,100 | 1.26% | 13,657,604 |
| 2024-01-02 | 2023-12-28 | 2.880 | 5,204,435 | +120,600 | 1.27% | 14,988,773 |
| 2023-12-29 | 2023-12-27 | 2.880 | 5,083,835 | -18,000 | 1.24% | 14,641,445 |
| 2023-12-28 | 2023-12-22 | 2.360 | 5,101,835 | -52,500 | 1.25% | 12,040,331 |
| 2023-12-27 | 2023-12-21 | 2.240 | 5,154,335 | -1,100 | 1.26% | 11,545,710 |
| 2023-12-22 | 2023-12-20 | 2.200 | 5,155,435 | -105,000 | 1.26% | 11,341,957 |
| 2023-12-21 | 2023-12-19 | 2.360 | 5,260,435 | -16,400 | 1.28% | 12,414,627 |
| 2023-12-20 | 2023-12-18 | 2.120 | 5,276,835 | -7,100 | 1.29% | 11,186,890 |
| 2023-12-19 | 2023-12-15 | 1.920 | 5,283,935 | -15,000 | 1.29% | 10,145,155 |
| 2023-12-18 | 2023-12-14 | 1.880 | 5,298,935 | -5,000 | 1.29% | 9,961,998 |
| 2023-12-14 | 2023-12-12 | 1.840 | 5,303,935 | +25,800 | 1.30% | 9,759,240 |
| 2023-12-08 | 2023-12-06 | 1.880 | 5,278,135 | +14,100 | 1.29% | 9,922,894 |
| 2023-12-06 | 2023-12-04 | 1.960 | 5,264,035 | -12,600 | 1.29% | 10,317,509 |
| 2023-12-05 | 2023-12-01 | 1.880 | 5,276,635 | +1,500 | 1.29% | 9,920,074 |
| 2023-11-27 | 2023-11-23 | 1.960 | 5,275,135 | +15,000 | 1.29% | 10,339,265 |
| 2023-11-23 | 2023-11-21 | 2.040 | 5,260,135 | -15,100 | 1.28% | 10,730,675 |
| 2023-11-22 | 2023-11-20 | 2.000 | 5,275,235 | +12,500 | 1.29% | 10,550,470 |
| 2023-11-20 | 2023-11-16 | 2.000 | 5,262,735 | +15,000 | 1.29% | 10,525,470 |
| 2023-11-16 | 2023-11-14 | 2.040 | 5,247,735 | -9,800 | 1.28% | 10,705,379 |
| 2023-11-14 | 2023-11-10 | 2.320 | 5,257,535 | +12,500 | 1.28% | 12,197,481 |
| 2023-11-10 | 2023-11-08 | 2.120 | 5,245,035 | -12,500 | 1.28% | 11,119,474 |
| 2023-11-09 | 2023-11-07 | 2.240 | 5,257,535 | +3,400 | 1.28% | 11,776,878 |
| 2023-11-08 | 2023-11-06 | 2.280 | 5,254,135 | +15,000 | 1.28% | 11,979,428 |
| 2023-11-07 | 2023-11-03 | 2.480 | 5,239,135 | -10,000 | 1.28% | 12,993,055 |
| 2023-11-06 | 2023-11-02 | 2.520 | 5,249,135 | -2,700 | 1.28% | 13,227,820 |
| 2023-11-03 | 2023-11-01 | 2.480 | 5,251,835 | +13,900 | 1.28% | 13,024,551 |
| 2023-11-02 | 2023-10-31 | 2.320 | 5,237,935 | -8,400 | 1.28% | 12,152,009 |
| 2023-11-01 | 2023-10-30 | 2.400 | 5,246,335 | -51,200 | 1.28% | 12,591,204 |
| 2023-10-31 | 2023-10-27 | 2.520 | 5,297,535 | -700 | 1.29% | 13,349,788 |
| 2023-10-30 | 2023-10-26 | 2.720 | 5,298,235 | -21,200 | 1.29% | 14,411,199 |
| 2023-10-27 | 2023-10-25 | 2.200 | 5,319,435 | -8,900 | 1.30% | 11,702,757 |
| 2023-10-26 | 2023-10-24 | 2.040 | 5,328,335 | -17,500 | 1.30% | 10,869,803 |
| 2023-10-25 | 2023-10-20 | 1.800 | 5,345,835 | -3,000 | 1.31% | 9,622,503 |
| 2023-10-24 | 2023-10-19 | 1.600 | 5,348,835 | +14,600 | 1.31% | 8,558,136 |
| 2023-10-20 | 2023-10-18 | 1.680 | 5,334,235 | -5,000 | 1.30% | 8,961,515 |
| 2023-10-19 | 2023-10-17 | 1.760 | 5,339,235 | +20,800 | 1.30% | 9,397,054 |
| 2023-10-18 | 2023-10-16 | 1.760 | 5,318,435 | +15,000 | 1.30% | 9,360,446 |
| 2023-10-17 | 2023-10-13 | 2.000 | 5,303,435 | -5,000 | 1.30% | 10,606,870 |
| 2023-10-16 | 2023-10-12 | 1.960 | 5,308,435 | -5,800 | 1.30% | 10,404,533 |
| 2023-10-13 | 2023-10-11 | 2.160 | 5,314,235 | -3,800 | 1.30% | 11,478,748 |
| 2023-10-12 | 2023-10-10 | 2.280 | 5,318,035 | +15,400 | 1.30% | 12,125,120 |
| 2023-10-11 | 2023-10-09 | 2.280 | 5,302,635 | +6,800 | 1.29% | 12,090,008 |
| 2023-10-10 | 2023-10-06 | 2.240 | 5,295,835 | -28,400 | 1.29% | 11,862,670 |
| 2023-10-06 | 2023-10-04 | 2.000 | 5,324,235 | -10,000 | 1.32% | 10,648,470 |
| 2023-10-05 | 2023-10-03 | 2.040 | 5,334,235 | -6,000 | 1.32% | 10,881,839 |
| 2023-09-29 | 2023-09-27 | 1.920 | 5,340,235 | +10,000 | 1.32% | 10,253,251 |
| 2023-09-28 | 2023-09-26 | 2.000 | 5,330,235 | -400 | 1.32% | 10,660,470 |
| 2023-09-27 | 2023-09-25 | 2.200 | 5,330,635 | +129,900 | 1.32% | 11,727,397 |
| 2023-09-26 | 2023-09-22 | 2.080 | 5,200,735 | +12,400 | 1.29% | 10,817,529 |
| 2023-09-25 | 2023-09-21 | 1.880 | 5,188,335 | +6,500 | 1.36% | 9,754,070 |
| 2023-09-22 | 2023-09-20 | 1.800 | 5,181,835 | +107,200 | 1.35% | 9,327,303 |
| 2023-09-21 | 2023-09-19 | 1.720 | 5,074,635 | +15,900 | 1.33% | 8,728,372 |
| 2023-09-19 | 2023-09-15 | 1.560 | 5,058,735 | -12,600 | 1.48% | 7,891,627 |
| 2023-09-14 | 2023-09-12 | 1.480 | 5,071,335 | -447,300 | 1.49% | 7,505,576 |
| 2023-09-13 | 2023-09-11 | 1.440 | 5,518,635 | -12,600 | 1.62% | 7,946,834 |
| 2023-09-12 | 2023-09-07 | 1.520 | 5,531,235 | -1,600 | 1.62% | 8,407,477 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,532,835 | -75,000 | 1.62% | 8,409,909 |
| 2023-09-07 | 2023-09-05 | 1.520 | 5,607,835 | -1,000 | 1.64% | 8,523,909 |
| 2023-09-06 | 2023-09-04 | 1.520 | 5,608,835 | -50,000 | 1.64% | 8,525,429 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,658,835 | -14,700 | 1.66% | 8,827,783 |
| 2023-09-04 | 2023-08-30 | 1.560 | 5,673,535 | -1,400 | 1.66% | 8,850,715 |
| 2023-08-30 | 2023-08-28 | 1.520 | 5,674,935 | +37,500 | 1.66% | 8,625,901 |
| 2023-08-25 | 2023-08-23 | 1.560 | 5,637,435 | +105,400 | 1.65% | 8,794,399 |
| 2023-08-24 | 2023-08-22 | 1.640 | 5,532,035 | +50,000 | 1.62% | 9,072,537 |
| 2023-08-22 | 2023-08-18 | 1.760 | 5,482,035 | -169,900 | 1.61% | 9,648,382 |
| 2023-08-21 | 2023-08-17 | 1.680 | 5,651,935 | -27,900 | 1.66% | 9,495,251 |
| 2023-08-18 | 2023-08-16 | 1.760 | 5,679,835 | -100 | 1.66% | 9,996,510 |
| 2023-08-11 | 2023-08-09 | 1.800 | 5,679,935 | -3,500 | 1.66% | 10,223,883 |
| 2023-08-10 | 2023-08-08 | 1.720 | 5,683,435 | -39,900 | 1.67% | 9,775,508 |
| 2023-08-09 | 2023-08-07 | 1.760 | 5,723,335 | +25,000 | 1.68% | 10,073,070 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,698,335 | +9,500 | 1.67% | 10,029,070 |
| 2023-08-04 | 2023-08-02 | 1.760 | 5,688,835 | +238,800 | 1.67% | 10,012,350 |
| 2023-08-03 | 2023-08-01 | 1.960 | 5,450,035 | -99,700 | 1.60% | 10,682,069 |
| 2023-07-28 | 2023-07-26 | 2.000 | 5,549,735 | -29,700 | 1.63% | 11,099,470 |
| 2023-07-27 | 2023-07-25 | 1.960 | 5,579,435 | +28,000 | 1.63% | 10,935,693 |
| 2023-07-26 | 2023-07-24 | 1.840 | 5,551,435 | +3,100 | 1.63% | 10,214,640 |
| 2023-07-25 | 2023-07-21 | 1.760 | 5,548,335 | +98,400 | 1.63% | 9,765,070 |
| 2023-07-24 | 2023-07-20 | 2.000 | 5,449,935 | +1,400 | 1.60% | 10,899,870 |
| 2023-07-21 | 2023-07-19 | 2.000 | 5,448,535 | -69,900 | 1.60% | 10,897,070 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,518,435 | +25,600 | 1.62% | 9,933,183 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,492,835 | +8,000 | 1.61% | 10,546,243 |
| 2023-07-18 | 2023-07-13 | 1.760 | 5,484,835 | -578,600 | 1.61% | 9,653,310 |
| 2023-07-14 | 2023-07-12 | 1.880 | 6,063,435 | +27,500 | 1.78% | 11,399,258 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,035,935 | +4,700 | 1.77% | 9,898,933 |
| 2023-07-11 | 2023-07-07 | 1.840 | 6,031,235 | -500 | 1.77% | 11,097,472 |
| 2023-07-07 | 2023-07-05 | 1.720 | 6,031,735 | -5,000 | 1.77% | 10,374,584 |
| 2023-07-06 | 2023-07-04 | 1.880 | 6,036,735 | -100 | 1.77% | 11,349,062 |
| 2023-07-05 | 2023-07-03 | 1.880 | 6,036,835 | +11,100 | 1.77% | 11,349,250 |
| 2023-07-04 | 2023-06-30 | 1.920 | 6,025,735 | +13,225 | 1.77% | 11,569,411 |
| 2023-06-28 | 2023-06-26 | 1.920 | 6,012,510 | +2,500 | 1.76% | 11,544,019 |
| 2023-06-27 | 2023-06-23 | 2.040 | 6,010,010 | -500 | 1.76% | 12,260,420 |
| 2023-06-26 | 2023-06-21 | 2.080 | 6,010,510 | +1,600 | 1.76% | 12,501,861 |
| 2023-06-23 | 2023-06-20 | 2.240 | 6,008,910 | +2,800 | 1.76% | 13,459,958 |
| 2023-06-21 | 2023-06-19 | 2.240 | 6,006,110 | -32,700 | 1.76% | 13,453,686 |
| 2023-06-19 | 2023-06-15 | 2.120 | 6,038,810 | +9,200 | 1.77% | 12,802,277 |
| 2023-06-16 | 2023-06-14 | 1.880 | 6,029,610 | -7,000 | 1.77% | 11,335,667 |
| 2023-06-09 | 2023-06-07 | 1.800 | 6,036,610 | -6,500 | 1.77% | 10,865,898 |
| 2023-06-06 | 2023-06-02 | 2.000 | 6,043,110 | -57,000 | 1.77% | 12,086,220 |
| 2023-06-05 | 2023-06-01 | 1.960 | 6,100,110 | +8,900 | 1.79% | 11,956,216 |
| 2023-05-31 | 2023-05-29 | 2.160 | 6,091,210 | -18,863 | 1.78% | 13,157,014 |
| 2023-05-23 | 2023-05-19 | 2.280 | 6,110,073 | -31,100 | 1.79% | 13,930,966 |
| 2023-05-22 | 2023-05-18 | 2.360 | 6,141,173 | +6,200 | 1.80% | 14,493,168 |
| 2023-05-18 | 2023-05-16 | 2.400 | 6,134,973 | +300 | 1.80% | 14,723,935 |
| 2023-05-09 | 2023-05-05 | 2.360 | 6,134,673 | -16,000 | 1.80% | 14,477,828 |
| 2023-05-04 | 2023-05-02 | 2.480 | 6,150,673 | -1,300 | 1.80% | 15,253,669 |
| 2023-05-02 | 2023-04-27 | 2.480 | 6,151,973 | -100 | 1.80% | 15,256,893 |
| 2023-04-19 | 2023-04-17 | 2.560 | 6,152,073 | -100 | 1.80% | 15,749,307 |
| 2023-04-12 | 2023-04-06 | 2.440 | 6,152,173 | +4,200 | 1.80% | 15,011,302 |
| 2023-04-06 | 2023-04-03 | 2.440 | 6,147,973 | -7,600 | 1.80% | 15,001,054 |
| 2023-04-03 | 2023-03-30 | 2.400 | 6,155,573 | -37,600 | 1.80% | 14,773,375 |
| 2023-03-31 | 2023-03-29 | 2.360 | 6,193,173 | -100 | 1.81% | 14,615,888 |
| 2023-03-30 | 2023-03-28 | 2.400 | 6,193,273 | -7,300 | 1.81% | 14,863,855 |
| 2023-03-29 | 2023-03-27 | 2.400 | 6,200,573 | -50,700 | 1.82% | 14,881,375 |
| 2023-03-28 | 2023-03-24 | 2.400 | 6,251,273 | +3,200 | 1.83% | 15,003,055 |
| 2023-03-23 | 2023-03-21 | 2.520 | 6,248,073 | -20,000 | 1.83% | 15,745,144 |
| 2023-03-21 | 2023-03-17 | 2.600 | 6,268,073 | -500 | 1.84% | 16,296,990 |
| 2023-03-17 | 2023-03-15 | 2.800 | 6,268,573 | +2,500 | 1.84% | 17,552,004 |
| 2023-03-14 | 2023-03-10 | 2.800 | 6,266,073 | +4,000 | 1.84% | 17,545,004 |
| 2023-03-10 | 2023-03-08 | 3.040 | 6,262,073 | +1,455 | 1.83% | 19,036,702 |
| 2023-03-08 | 2023-03-06 | 3.120 | 6,260,618 | +37,300 | 1.83% | 19,533,128 |
| 2023-03-02 | 2023-02-28 | 2.880 | 6,223,318 | -2,500 | 1.82% | 17,923,156 |
| 2023-03-01 | 2023-02-27 | 2.920 | 6,225,818 | +1,300 | 1.82% | 18,179,389 |
| 2023-02-27 | 2023-02-23 | 2.960 | 6,224,518 | +10,700 | 1.82% | 18,424,573 |
| 2023-02-20 | 2023-02-16 | 3.320 | 6,213,818 | +4,900 | 1.82% | 20,629,876 |
| 2023-02-17 | 2023-02-15 | 3.320 | 6,208,918 | +35,500 | 1.82% | 20,613,608 |
| 2023-02-16 | 2023-02-14 | 3.600 | 6,173,418 | -10,000 | 1.81% | 22,224,305 |
| 2023-02-15 | 2023-02-13 | 3.600 | 6,183,418 | +155,300 | 1.81% | 22,260,305 |
| 2023-02-13 | 2023-02-09 | 3.600 | 6,028,118 | +7,000 | 1.77% | 21,701,225 |
| 2023-02-10 | 2023-02-08 | 3.560 | 6,021,118 | +68,900 | 1.76% | 21,435,180 |
| 2023-02-09 | 2023-02-07 | 3.320 | 5,952,218 | +6,000 | 1.74% | 19,761,364 |
| 2023-02-07 | 2023-02-03 | 3.160 | 5,946,218 | -5,000 | 1.74% | 18,790,049 |
| 2023-02-06 | 2023-02-02 | 3.240 | 5,951,218 | -33,000 | 1.74% | 19,281,946 |
| 2023-02-03 | 2023-02-01 | 3.000 | 5,984,218 | +65,100 | 1.75% | 17,952,654 |
| 2023-02-02 | 2023-01-31 | 2.760 | 5,919,118 | +400 | 1.73% | 16,336,766 |
| 2023-01-31 | 2023-01-27 | 2.800 | 5,918,718 | -1,100 | 1.73% | 16,572,410 |
| 2023-01-30 | 2023-01-26 | 2.640 | 5,919,818 | +7,500 | 1.73% | 15,628,320 |
| 2023-01-17 | 2023-01-13 | 2.680 | 5,912,318 | -75,000 | 1.73% | 15,845,012 |
| 2023-01-16 | 2023-01-12 | 2.800 | 5,987,318 | -25,000 | 1.75% | 16,764,490 |
| 2023-01-12 | 2023-01-10 | 2.800 | 6,012,318 | -21,500 | 1.76% | 16,834,490 |
| 2023-01-11 | 2023-01-09 | 2.760 | 6,033,818 | -46,000 | 1.77% | 16,653,338 |
| 2023-01-10 | 2023-01-06 | 2.840 | 6,079,818 | -8,900 | 1.78% | 17,266,683 |
| 2023-01-09 | 2023-01-05 | 2.800 | 6,088,718 | -24,200 | 1.78% | 17,048,410 |
| 2023-01-06 | 2023-01-04 | 2.880 | 6,112,918 | +17,200 | 1.79% | 17,605,204 |
| 2022-12-30 | 2022-12-28 | 2.840 | 6,095,718 | +200 | 1.79% | 17,311,839 |
| 2022-12-29 | 2022-12-23 | 3.200 | 6,095,518 | -5,900 | 1.79% | 19,505,658 |
| 2022-12-28 | 2022-12-22 | 3.120 | 6,101,418 | -16,400 | 1.78% | 19,036,424 |
| 2022-12-23 | 2022-12-21 | 3.320 | 6,117,818 | -24,600 | 1.78% | 20,311,156 |
| 2022-12-22 | 2022-12-20 | 2.720 | 6,142,418 | +3,200 | 1.79% | 16,707,377 |
| 2022-12-20 | 2022-12-16 | 2.680 | 6,139,218 | +12,000 | 1.79% | 16,453,104 |
| 2022-12-15 | 2022-12-13 | 2.760 | 6,127,218 | +10,000 | 1.79% | 16,911,122 |
| 2022-12-14 | 2022-12-12 | 2.720 | 6,117,218 | +40,500 | 1.78% | 16,638,833 |
| 2022-12-13 | 2022-12-09 | 2.840 | 6,076,718 | +2,500 | 1.77% | 17,257,879 |
| 2022-12-12 | 2022-12-08 | 2.800 | 6,074,218 | +3,500 | 1.77% | 17,007,810 |
| 2022-12-09 | 2022-12-07 | 2.840 | 6,070,718 | -15,700 | 1.77% | 17,240,839 |
| 2022-12-08 | 2022-12-06 | 2.800 | 6,086,418 | +2,400 | 1.78% | 17,041,970 |
| 2022-12-07 | 2022-12-05 | 2.800 | 6,084,018 | -3,500 | 1.77% | 17,035,250 |
| 2022-12-05 | 2022-12-01 | 2.560 | 6,087,518 | -3,900 | 1.78% | 15,584,046 |
| 2022-12-02 | 2022-11-30 | 2.520 | 6,091,418 | +2,500 | 1.78% | 15,350,373 |
| 2022-12-01 | 2022-11-29 | 2.520 | 6,088,918 | -9,800 | 1.78% | 15,344,073 |
| 2022-11-25 | 2022-11-23 | 2.560 | 6,098,718 | -200 | 1.78% | 15,612,718 |
| 2022-11-24 | 2022-11-22 | 2.440 | 6,098,918 | +19,600 | 1.78% | 14,881,360 |
| 2022-11-23 | 2022-11-21 | 2.760 | 6,079,318 | +9,400 | 1.77% | 16,778,918 |
| 2022-11-22 | 2022-11-18 | 2.800 | 6,069,918 | +7,700 | 1.77% | 16,995,770 |
| 2022-11-18 | 2022-11-16 | 2.920 | 6,062,218 | +21,200 | 1.77% | 17,701,677 |
| 2022-11-17 | 2022-11-15 | 2.760 | 6,041,018 | +7,500 | 1.76% | 16,673,210 |
| 2022-11-15 | 2022-11-11 | 2.800 | 6,033,518 | -2,200 | 1.76% | 16,893,850 |
| 2022-11-14 | 2022-11-10 | 2.880 | 6,035,718 | +2,000 | 1.76% | 17,382,868 |
| 2022-11-11 | 2022-11-09 | 2.800 | 6,033,718 | +2,500 | 1.76% | 16,894,410 |
| 2022-11-09 | 2022-11-07 | 3.120 | 6,031,218 | -1,500 | 1.76% | 18,817,400 |
| 2022-11-03 | 2022-11-01 | 3.080 | 6,032,718 | -12,200 | 1.76% | 18,580,771 |
| 2022-11-02 | 2022-10-31 | 2.920 | 6,044,918 | +800 | 1.76% | 17,651,161 |
| 2022-10-31 | 2022-10-27 | 2.960 | 6,044,118 | -100 | 1.76% | 17,890,589 |
| 2022-10-28 | 2022-10-26 | 3.040 | 6,044,218 | -800 | 1.76% | 18,374,423 |
| 2022-10-27 | 2022-10-25 | 2.640 | 6,045,018 | +7,000 | 1.76% | 15,958,848 |
| 2022-10-26 | 2022-10-24 | 2.800 | 6,038,018 | +500 | 1.76% | 16,906,450 |
| 2022-10-25 | 2022-10-21 | 3.720 | 6,037,518 | -3,100 | 1.76% | 22,459,567 |
| 2022-10-24 | 2022-10-20 | 3.800 | 6,040,618 | +6,100 | 1.76% | 22,954,348 |
| 2022-10-18 | 2022-10-14 | 4.000 | 6,034,518 | -1,000 | 1.76% | 24,138,072 |
| 2022-10-17 | 2022-10-13 | 3.960 | 6,035,518 | -100 | 1.76% | 23,900,651 |
| 2022-10-14 | 2022-10-12 | 3.960 | 6,035,618 | +1,500 | 1.76% | 23,901,047 |
| 2022-10-12 | 2022-10-10 | 4.080 | 6,034,118 | +500 | 1.76% | 24,619,201 |
| 2022-10-05 | 2022-09-30 | 4.080 | 6,033,618 | -2,000 | 1.76% | 24,617,161 |
| 2022-10-03 | 2022-09-29 | 4.120 | 6,035,618 | +1,300 | 1.76% | 24,866,746 |
| 2022-09-30 | 2022-09-28 | 4.040 | 6,034,318 | +8,000 | 1.76% | 24,378,645 |
| 2022-09-28 | 2022-09-26 | 4.360 | 6,026,318 | -2,500 | 1.76% | 26,274,746 |
| 2022-09-26 | 2022-09-22 | 4.320 | 6,028,818 | +700 | 1.76% | 26,044,494 |
| 2022-09-23 | 2022-09-21 | 4.280 | 6,028,118 | +4,300 | 1.76% | 25,800,345 |
| 2022-09-20 | 2022-09-16 | 4.640 | 6,023,818 | +500 | 1.76% | 27,950,516 |
| 2022-09-09 | 2022-09-07 | 4.720 | 6,023,318 | +2,500 | 1.76% | 28,430,061 |
| 2022-09-07 | 2022-09-05 | 4.800 | 6,020,818 | +1,300 | 1.76% | 28,899,926 |
| 2022-09-05 | 2022-09-01 | 4.720 | 6,019,518 | +2,000 | 1.76% | 28,412,125 |
| 2022-09-02 | 2022-08-31 | 4.880 | 6,017,518 | -1,700 | 1.76% | 29,365,488 |
| 2022-08-30 | 2022-08-26 | 4.800 | 6,019,218 | +2,200 | 1.76% | 28,892,246 |
| 2022-08-19 | 2022-08-17 | 4.800 | 6,017,018 | +500 | 1.76% | 28,881,686 |
| 2022-08-16 | 2022-08-12 | 5.160 | 6,016,518 | -2,500 | 1.75% | 31,045,233 |
| 2022-08-08 | 2022-08-04 | 4.760 | 6,019,018 | +200 | 1.76% | 28,650,526 |
| 2022-08-04 | 2022-08-02 | 4.720 | 6,018,818 | -1,700 | 1.76% | 28,408,821 |
| 2022-08-03 | 2022-08-01 | 4.800 | 6,020,518 | +200 | 1.76% | 28,898,486 |
| 2022-08-02 | 2022-07-29 | 4.880 | 6,020,318 | +2,500 | 1.76% | 29,379,152 |
| 2022-08-01 | 2022-07-28 | 5.120 | 6,017,818 | +2,000 | 1.76% | 30,811,228 |
| 2022-07-20 | 2022-07-18 | 5.440 | 6,015,818 | +1,400 | 1.75% | 32,726,050 |
| 2022-07-18 | 2022-07-14 | 5.360 | 6,014,418 | +1,300 | 1.75% | 32,237,280 |
| 2022-07-15 | 2022-07-13 | 5.360 | 6,013,118 | +100 | 1.75% | 32,230,312 |
| 2022-07-08 | 2022-07-06 | 5.600 | 6,013,018 | +2,500 | 1.75% | 33,672,901 |
| 2022-07-07 | 2022-07-05 | 5.760 | 6,010,518 | -700 | 1.75% | 34,620,584 |
| 2022-07-05 | 2022-06-30 | 5.800 | 6,011,218 | +12,700 | 1.75% | 34,865,064 |
| 2022-07-04 | 2022-06-29 | 6.000 | 5,998,518 | +3,700 | 1.75% | 35,991,108 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,994,818 | +12,500 | 1.75% | 37,167,872 |
| 2022-06-29 | 2022-06-27 | 6.120 | 5,982,318 | +28,500 | 1.75% | 36,611,786 |
| 2022-06-27 | 2022-06-23 | 6.000 | 5,953,818 | +6,400 | 1.74% | 35,722,908 |
| 2022-06-24 | 2022-06-22 | 6.080 | 5,947,418 | +1,100 | 1.73% | 36,160,301 |
| 2022-06-23 | 2022-06-21 | 6.320 | 5,946,318 | -200 | 1.73% | 37,580,730 |
| 2022-06-22 | 2022-06-20 | 6.160 | 5,946,518 | +26,000 | 1.73% | 36,630,551 |
| 2022-06-21 | 2022-06-17 | 6.200 | 5,920,518 | +2,000 | 1.73% | 36,707,212 |
| 2022-06-16 | 2022-06-14 | 6.000 | 5,918,518 | +13,100 | 1.73% | 35,511,108 |
| 2022-06-15 | 2022-06-13 | 6.560 | 5,905,418 | -14,100 | 1.72% | 38,739,542 |
| 2022-06-14 | 2022-06-10 | 6.680 | 5,919,518 | +23,600 | 1.73% | 39,542,380 |
| 2022-06-09 | 2022-06-07 | 6.520 | 5,895,918 | +7,800 | 1.72% | 38,441,385 |
| 2022-06-08 | 2022-06-06 | 6.400 | 5,888,118 | +5,500 | 1.72% | 37,683,955 |
| 2022-06-07 | 2022-06-02 | 6.560 | 5,882,618 | +3,000 | 1.72% | 38,589,974 |
| 2022-06-06 | 2022-06-01 | 6.640 | 5,879,618 | +2,500 | 1.72% | 39,040,664 |
| 2022-06-01 | 2022-05-30 | 6.840 | 5,877,118 | -10,900 | 1.70% | 40,199,487 |
| 2022-05-27 | 2022-05-25 | 6.840 | 5,888,018 | +500 | 1.71% | 40,274,043 |
| 2022-05-26 | 2022-05-24 | 6.800 | 5,887,518 | +10,000 | 1.71% | 40,035,122 |
| 2022-05-25 | 2022-05-23 | 6.800 | 5,877,518 | +15,000 | 1.70% | 39,967,122 |
| 2022-05-24 | 2022-05-20 | 7.000 | 5,862,518 | +2,900 | 1.70% | 41,037,626 |
| 2022-05-23 | 2022-05-19 | 7.240 | 5,859,618 | +2,500 | 1.70% | 42,423,634 |
| 2022-05-20 | 2022-05-18 | 7.240 | 5,857,118 | +2,500 | 1.70% | 42,405,534 |
| 2022-05-19 | 2022-05-17 | 7.520 | 5,854,618 | +10,200 | 1.70% | 44,026,727 |
| 2022-05-18 | 2022-05-16 | 7.320 | 5,844,418 | +1,800 | 1.69% | 42,781,140 |
| 2022-05-17 | 2022-05-13 | 7.440 | 5,842,618 | +5,300 | 1.69% | 43,469,078 |
| 2022-05-16 | 2022-05-12 | 7.800 | 5,837,318 | -7,500 | 1.69% | 45,531,080 |
| 2022-05-13 | 2022-05-11 | 7.800 | 5,844,818 | -4,000 | 1.69% | 45,589,580 |
| 2022-05-11 | 2022-05-06 | 6.800 | 5,848,818 | +1,500 | 1.69% | 39,771,962 |
| 2022-05-10 | 2022-05-05 | 7.120 | 5,847,318 | +1,000 | 1.69% | 41,632,904 |
| 2022-05-04 | 2022-04-29 | 7.200 | 5,846,318 | -1,500 | 1.69% | 42,093,490 |
| 2022-05-03 | 2022-04-28 | 7.040 | 5,847,818 | +7,500 | 1.69% | 41,168,639 |
| 2022-04-29 | 2022-04-27 | 6.800 | 5,840,318 | +2,000 | 1.69% | 39,714,162 |
| 2022-04-28 | 2022-04-26 | 6.960 | 5,838,318 | +25,000 | 1.69% | 40,634,693 |
| 2022-04-26 | 2022-04-22 | 7.560 | 5,813,318 | -2,500 | 1.68% | 43,948,684 |
| 2022-04-22 | 2022-04-20 | 8.240 | 5,815,818 | +1,900 | 1.69% | 47,922,340 |
| 2022-04-21 | 2022-04-19 | 7.760 | 5,813,918 | +7,100 | 1.68% | 45,116,004 |
| 2022-04-20 | 2022-04-14 | 7.280 | 5,806,818 | -100 | 1.68% | 42,273,635 |
| 2022-04-14 | 2022-04-12 | 7.040 | 5,806,918 | +3,500 | 1.68% | 40,880,703 |
| 2022-04-13 | 2022-04-11 | 7.240 | 5,803,418 | +4,400 | 1.68% | 42,016,746 |
| 2022-04-12 | 2022-04-08 | 7.240 | 5,799,018 | -2,400 | 1.68% | 41,984,890 |
| 2022-04-11 | 2022-04-07 | 7.360 | 5,801,418 | +2,500 | 1.68% | 42,698,436 |
| 2022-04-08 | 2022-04-06 | 7.520 | 5,798,918 | -4,000 | 1.68% | 43,607,863 |
| 2022-04-06 | 2022-04-01 | 7.480 | 5,802,918 | +4,000 | 1.68% | 43,405,827 |
| 2022-04-04 | 2022-03-31 | 7.640 | 5,798,918 | +7,100 | 1.68% | 44,303,734 |
| 2022-04-01 | 2022-03-30 | 8.000 | 5,791,818 | +6,100 | 1.68% | 46,334,544 |
| 2022-03-31 | 2022-03-29 | 8.320 | 5,785,718 | +4,900 | 1.68% | 48,137,174 |
| 2022-03-30 | 2022-03-28 | 8.400 | 5,780,818 | -52,500 | 1.67% | 48,558,871 |
| 2022-03-28 | 2022-03-24 | 8.600 | 5,833,318 | +1,800 | 1.69% | 50,166,535 |
| 2022-03-25 | 2022-03-23 | 9.400 | 5,831,518 | +4,400 | 1.69% | 54,816,269 |
| 2022-03-24 | 2022-03-22 | 8.920 | 5,827,118 | -20,400 | 1.69% | 51,977,893 |
| 2022-03-23 | 2022-03-21 | 8.200 | 5,847,518 | +200 | 1.69% | 47,949,648 |
| 2022-03-22 | 2022-03-18 | 8.000 | 5,847,318 | -150,600 | 1.69% | 46,778,544 |
| 2022-03-21 | 2022-03-17 | 7.680 | 5,997,918 | +33,400 | 1.74% | 46,064,010 |
| 2022-03-18 | 2022-03-16 | 7.240 | 5,964,518 | -23,100 | 1.73% | 43,183,110 |
| 2022-03-17 | 2022-03-15 | 7.400 | 5,987,618 | -60,200 | 1.73% | 44,308,373 |
| 2022-03-16 | 2022-03-14 | 8.200 | 6,047,818 | +3,300 | 1.75% | 49,592,108 |
| 2022-03-15 | 2022-03-11 | 8.840 | 6,044,518 | +700 | 1.75% | 53,433,539 |
| 2022-03-14 | 2022-03-10 | 9.040 | 6,043,818 | +6,400 | 1.75% | 54,636,115 |
| 2022-03-11 | 2022-03-09 | 8.920 | 6,037,418 | +1,900 | 1.75% | 53,853,769 |
| 2022-03-10 | 2022-03-08 | 8.640 | 6,035,518 | -13,100 | 1.75% | 52,146,876 |
| 2022-03-09 | 2022-03-07 | 9.120 | 6,048,618 | +3,200 | 1.75% | 55,163,396 |
| 2022-03-08 | 2022-03-04 | 10.000 | 6,045,418 | +10,500 | 1.75% | 60,454,180 |
| 2022-03-07 | 2022-03-03 | 10.400 | 6,034,918 | -1,500 | 1.75% | 62,763,147 |
| 2022-03-04 | 2022-03-02 | 10.600 | 6,036,418 | -14,700 | 1.75% | 63,986,031 |
| 2022-03-02 | 2022-02-28 | 11.000 | 6,051,118 | -1,500 | 1.75% | 66,562,298 |
| 2022-03-01 | 2022-02-25 | 11.200 | 6,052,618 | +9,100 | 1.75% | 67,789,322 |
| 2022-02-28 | 2022-02-24 | 11.000 | 6,043,518 | -71,500 | 1.75% | 66,478,698 |
| 2022-02-25 | 2022-02-23 | 11.800 | 6,115,018 | +35,200 | 1.77% | 72,157,212 |
| 2022-02-23 | 2022-02-21 | 11.800 | 6,079,818 | +4,000 | 1.76% | 71,741,852 |
| 2022-02-22 | 2022-02-18 | 12.600 | 6,075,818 | -1,700 | 1.76% | 76,555,307 |
| 2022-02-21 | 2022-02-17 | 12.400 | 6,077,518 | -7,800 | 1.76% | 75,361,223 |
| 2022-02-18 | 2022-02-16 | 12.200 | 6,085,318 | -1,600 | 1.76% | 74,240,880 |
| 2022-02-17 | 2022-02-15 | 11.800 | 6,086,918 | -1,200 | 1.76% | 71,825,632 |
| 2022-02-16 | 2022-02-14 | 11.400 | 6,088,118 | +10,200 | 1.76% | 69,404,545 |
| 2022-02-15 | 2022-02-11 | 11.600 | 6,077,918 | +11,000 | 1.76% | 70,503,849 |
| 2022-02-14 | 2022-02-10 | 12.200 | 6,066,918 | +3,100 | 1.76% | 74,016,400 |
| 2022-02-10 | 2022-02-08 | 11.800 | 6,063,818 | +4,500 | 1.76% | 71,553,052 |
| 2022-02-09 | 2022-02-07 | 12.600 | 6,059,318 | +4,700 | 1.76% | 76,347,407 |
| 2022-02-07 | 2022-01-31 | 12.600 | 6,054,618 | +8,900 | 1.75% | 76,288,187 |
| 2022-02-04 | 2022-01-27 | 13.000 | 6,045,718 | +100 | 1.75% | 78,594,334 |
| 2022-01-28 | 2022-01-26 | 13.600 | 6,045,618 | +3,300 | 1.75% | 82,220,405 |
| 2022-01-27 | 2022-01-25 | 13.400 | 6,042,318 | +18,300 | 1.83% | 80,967,061 |
| 2022-01-26 | 2022-01-24 | 13.800 | 6,024,018 | +34,100 | 1.82% | 83,131,448 |
| 2022-01-25 | 2022-01-21 | 14.400 | 5,989,918 | -1,700 | 1.81% | 86,254,819 |
| 2022-01-24 | 2022-01-20 | 14.200 | 5,991,618 | +10,600 | 1.81% | 85,080,976 |
| 2022-01-21 | 2022-01-19 | 14.600 | 5,981,018 | -123,800 | 1.81% | 87,322,863 |
| 2022-01-20 | 2022-01-18 | 15.200 | 6,104,818 | -200 | 1.85% | 92,793,234 |
| 2022-01-18 | 2022-01-14 | 15.200 | 6,105,018 | +1,600 | 1.85% | 92,796,274 |
| 2022-01-17 | 2022-01-13 | 15.400 | 6,103,418 | -92,500 | 1.85% | 93,992,637 |
| 2022-01-13 | 2022-01-11 | 15.000 | 6,195,918 | -10,000 | 2.05% | 92,938,770 |
| 2022-01-12 | 2022-01-10 | 14.800 | 6,205,918 | +2,500 | 2.05% | 91,847,586 |
| 2022-01-10 | 2022-01-06 | 13.800 | 6,203,418 | -600 | 2.05% | 85,607,168 |
| 2022-01-07 | 2022-01-05 | 13.600 | 6,204,018 | +10,500 | 2.05% | 84,374,645 |
| 2022-01-06 | 2022-01-04 | 14.000 | 6,193,518 | -69,400 | 2.05% | 86,709,252 |
| 2022-01-05 | 2022-01-03 | 14.800 | 6,262,918 | -157,900 | 2.07% | 92,691,186 |
| 2022-01-04 | 2021-12-31 | 15.400 | 6,420,818 | +12,100 | 2.12% | 98,880,597 |
| 2022-01-03 | 2021-12-29 | 14.800 | 6,408,718 | +5,000 | 2.12% | 94,849,026 |
| 2021-12-30 | 2021-12-28 | 14.600 | 6,403,718 | +29,800 | 2.12% | 93,494,283 |
| 2021-12-29 | 2021-12-24 | 15.200 | 6,373,918 | +16,600 | 2.13% | 96,883,554 |
| 2021-12-28 | 2021-12-22 | 15.600 | 6,357,318 | +4,000 | 2.13% | 99,174,161 |
| 2021-12-23 | 2021-12-21 | 15.600 | 6,353,318 | +4,200 | 2.13% | 99,111,761 |
| 2021-12-22 | 2021-12-20 | 15.400 | 6,349,118 | +43,000 | 2.19% | 97,776,417 |
| 2021-12-21 | 2021-12-17 | 16.600 | 6,306,118 | -200 | 2.17% | 104,681,559 |
| 2021-12-20 | 2021-12-16 | 17.000 | 6,306,318 | +600 | 2.17% | 107,207,406 |
| 2021-12-17 | 2021-12-15 | 17.600 | 6,305,718 | +4,500 | 2.33% | 110,980,637 |
| 2021-12-16 | 2021-12-14 | 16.600 | 6,301,218 | +13,000 | 2.33% | 104,600,219 |
| 2021-12-15 | 2021-12-13 | 17.800 | 6,288,218 | +56,100 | 2.33% | 111,930,280 |
| 2021-12-14 | 2021-12-10 | 18.200 | 6,232,118 | -1,000 | 2.31% | 113,424,548 |
| 2021-12-13 | 2021-12-09 | 18.600 | 6,233,118 | -55,800 | 2.31% | 115,935,995 |
| 2021-12-10 | 2021-12-08 | 17.800 | 6,288,918 | +450,000 | 2.33% | 111,942,740 |
| 2021-12-09 | 2021-12-07 | 18.200 | 5,838,918 | +36,100 | 2.16% | 106,268,308 |
| 2021-12-08 | 2021-12-06 | 17.600 | 5,802,818 | -21,600 | 2.15% | 102,129,597 |
| 2021-12-07 | 2021-12-03 | 16.400 | 5,824,418 | +76,600 | 2.16% | 95,520,455 |
| 2021-12-06 | 2021-12-02 | 17.800 | 5,747,818 | -38,100 | 2.13% | 102,311,160 |
| 2021-12-03 | 2021-12-01 | 15.600 | 5,785,918 | +31,900 | 2.14% | 90,260,321 |
| 2021-12-02 | 2021-11-30 | 15.000 | 5,754,018 | -6,500 | 2.13% | 86,310,270 |
| 2021-12-01 | 2021-11-29 | 15.400 | 5,760,518 | +5,400 | 2.13% | 88,711,977 |
| 2021-11-30 | 2021-11-26 | 15.800 | 5,755,118 | -4,600 | 2.13% | 90,930,864 |
| 2021-11-29 | 2021-11-25 | 16.200 | 5,759,718 | +2,800 | 2.13% | 93,307,432 |
| 2021-11-26 | 2021-11-24 | 15.600 | 5,756,918 | +66,698 | 2.13% | 89,807,921 |
| 2021-11-25 | 2021-11-23 | 15.800 | 5,690,220 | -63,400 | 2.11% | 89,905,476 |
| 2021-11-24 | 2021-11-22 | 16.000 | 5,753,620 | +1,000 | 2.13% | 92,057,920 |
| 2021-11-23 | 2021-11-19 | 16.000 | 5,752,620 | +13,100 | 2.13% | 92,041,920 |
| 2021-11-19 | 2021-11-17 | 15.600 | 5,739,520 | +8,700 | 2.13% | 89,536,512 |
| 2021-11-18 | 2021-11-16 | 15.600 | 5,730,820 | +3,200 | 2.12% | 89,400,792 |
| 2021-11-17 | 2021-11-15 | 16.000 | 5,727,620 | +1,800 | 2.12% | 91,641,920 |
| 2021-11-16 | 2021-11-12 | 15.800 | 5,725,820 | -5,900 | 2.12% | 90,467,956 |
| 2021-11-15 | 2021-11-11 | 14.600 | 5,731,720 | +400 | 2.12% | 83,683,112 |
| 2021-11-12 | 2021-11-10 | 14.600 | 5,731,320 | +13,100 | 2.12% | 83,677,272 |
| 2021-11-10 | 2021-11-08 | 15.600 | 5,718,220 | -6,000 | 2.12% | 89,204,232 |
| 2021-11-09 | 2021-11-05 | 15.200 | 5,724,220 | +8,800 | 2.12% | 87,008,144 |
| 2021-11-08 | 2021-11-04 | 15.000 | 5,715,420 | +35,500 | 2.12% | 85,731,300 |
| 2021-11-05 | 2021-11-03 | 15.200 | 5,679,920 | +4,600 | 2.10% | 86,334,784 |
| 2021-11-04 | 2021-11-02 | 15.600 | 5,675,320 | -3,600 | 2.10% | 88,534,992 |
| 2021-11-03 | 2021-11-01 | 15.600 | 5,678,920 | +13,100 | 2.10% | 88,591,152 |
| 2021-11-02 | 2021-10-29 | 16.400 | 5,665,820 | +3,500 | 2.10% | 92,919,448 |
| 2021-11-01 | 2021-10-28 | 16.800 | 5,662,320 | +10,700 | 2.10% | 95,126,976 |
| 2021-10-29 | 2021-10-27 | 16.800 | 5,651,620 | -27,100 | 2.09% | 94,947,216 |
| 2021-10-28 | 2021-10-26 | 17.000 | 5,678,720 | -19,800 | 2.10% | 96,538,240 |
| 2021-10-27 | 2021-10-25 | 16.600 | 5,698,520 | -61,900 | 2.11% | 94,595,432 |
| 2021-10-26 | 2021-10-22 | 15.800 | 5,760,420 | +11,400 | 2.13% | 91,014,636 |
| 2021-10-25 | 2021-10-21 | 15.200 | 5,749,020 | +53,100 | 2.13% | 87,385,104 |
| 2021-10-22 | 2021-10-20 | 17.400 | 5,695,920 | -49,050 | 2.11% | 99,109,008 |
| 2021-10-21 | 2021-10-19 | 17.400 | 5,744,970 | +3,400 | 2.13% | 99,962,478 |
| 2021-10-20 | 2021-10-18 | 17.600 | 5,741,570 | -9,600 | 2.13% | 101,051,632 |
| 2021-10-19 | 2021-10-15 | 17.200 | 5,751,170 | +26,700 | 2.13% | 98,920,124 |
| 2021-10-18 | 2021-10-12 | 18.600 | 5,724,470 | +80,100 | 2.12% | 106,475,142 |
| 2021-10-15 | 2021-10-11 | 19.000 | 5,644,370 | +10,100 | 2.09% | 107,243,030 |
| 2021-10-12 | 2021-10-08 | 16.600 | 5,634,270 | -26,100 | 2.09% | 93,528,882 |
| 2021-10-11 | 2021-10-07 | 17.200 | 5,660,370 | +42,900 | 2.10% | 97,358,364 |
| 2021-10-08 | 2021-10-06 | 17.000 | 5,617,470 | +4,600 | 2.08% | 95,496,990 |
| 2021-10-07 | 2021-10-05 | 15.800 | 5,612,870 | -8,600 | 2.08% | 88,683,346 |
| 2021-10-06 | 2021-10-04 | 13.600 | 5,621,470 | +14,700 | 2.08% | 76,451,992 |
| 2021-10-05 | 2021-09-30 | 13.600 | 5,606,770 | -34,600 | 2.08% | 76,252,072 |
| 2021-10-04 | 2021-09-29 | 13.800 | 5,641,370 | +4,800 | 2.09% | 77,850,906 |
| 2021-09-30 | 2021-09-28 | 13.800 | 5,636,570 | +12,300 | 2.09% | 77,784,666 |
| 2021-09-29 | 2021-09-27 | 13.800 | 5,624,270 | +214,600 | 2.08% | 77,614,926 |
| 2021-09-28 | 2021-09-24 | 13.800 | 5,409,670 | +4,000 | 2.00% | 74,653,446 |
| 2021-09-27 | 2021-09-23 | 13.800 | 5,405,670 | +2,500 | 2.00% | 74,598,246 |
| 2021-09-24 | 2021-09-21 | 14.600 | 5,403,170 | +75,000 | 2.00% | 78,886,282 |
| 2021-09-23 | 2021-09-20 | 13.000 | 5,328,170 | -5,100 | 1.97% | 69,266,210 |
| 2021-09-21 | 2021-09-17 | 13.600 | 5,333,270 | -72,400 | 1.97% | 72,532,472 |
| 2021-09-20 | 2021-09-16 | 13.800 | 5,405,670 | +3,400 | 2.00% | 74,598,246 |
| 2021-09-17 | 2021-09-15 | 14.600 | 5,402,270 | +27,000 | 2.00% | 78,873,142 |
| 2021-09-16 | 2021-09-14 | 14.200 | 5,375,270 | -7,100 | 1.99% | 76,328,834 |
| 2021-09-15 | 2021-09-13 | 13.600 | 5,382,370 | +125,000 | 1.99% | 73,200,232 |
| 2021-09-14 | 2021-09-10 | 12.800 | 5,257,370 | +173,330 | 1.95% | 67,294,336 |
| 2021-09-13 | 2021-09-09 | 12.000 | 5,084,040 | -4,800 | 1.88% | 61,008,480 |
| 2021-09-10 | 2021-09-08 | 12.000 | 5,088,840 | +11,400 | 1.88% | 61,066,080 |
| 2021-09-09 | 2021-09-07 | 12.400 | 5,077,440 | +18,400 | 1.88% | 62,960,256 |
| 2021-09-08 | 2021-09-06 | 11.800 | 5,059,040 | +45,000 | 1.87% | 59,696,672 |
| 2021-09-07 | 2021-09-03 | 11.000 | 5,014,040 | +11,100 | 1.86% | 55,154,440 |
| 2021-09-06 | 2021-09-02 | 10.600 | 5,002,940 | +63,500 | 1.85% | 53,031,164 |
| 2021-09-03 | 2021-09-01 | 10.600 | 4,939,440 | +6,800 | 1.83% | 52,358,064 |
| 2021-09-02 | 2021-08-31 | 11.000 | 4,932,640 | +1,000 | 1.83% | 54,259,040 |
| 2021-09-01 | 2021-08-30 | 10.800 | 4,931,640 | -3,500 | 1.83% | 53,261,712 |
| 2021-08-27 | 2021-08-25 | 11.400 | 4,935,140 | -3,500 | 1.83% | 56,260,596 |
| 2021-08-26 | 2021-08-24 | 12.600 | 4,938,640 | -14,100 | 1.83% | 62,226,864 |
| 2021-08-25 | 2021-08-23 | 12.200 | 4,952,740 | -25,000 | 1.83% | 60,423,428 |
| 2021-08-24 | 2021-08-20 | 11.600 | 4,977,740 | -91,100 | 1.84% | 57,741,784 |
| 2021-08-20 | 2021-08-18 | 11.600 | 5,068,840 | -36,900 | 1.88% | 58,798,544 |
| 2021-08-19 | 2021-08-17 | 11.400 | 5,105,740 | +1,900 | 1.89% | 58,205,436 |
| 2021-08-17 | 2021-08-13 | 12.200 | 5,103,840 | +1,000 | 1.89% | 62,266,848 |
| 2021-08-16 | 2021-08-12 | 12.200 | 5,102,840 | -20,700 | 1.89% | 62,254,648 |
| 2021-08-13 | 2021-08-11 | 12.000 | 5,123,540 | -2,550 | 1.90% | 61,482,480 |
| 2021-08-12 | 2021-08-10 | 12.400 | 5,126,090 | -7,000 | 1.90% | 63,563,516 |
| 2021-08-11 | 2021-08-09 | 11.600 | 5,133,090 | +3,000 | 1.90% | 59,543,844 |
| 2021-08-10 | 2021-08-06 | 11.400 | 5,130,090 | +100 | 1.90% | 58,483,026 |
| 2021-08-09 | 2021-08-05 | 11.200 | 5,129,990 | -3,600 | 1.90% | 57,455,888 |
| 2021-08-06 | 2021-08-04 | 11.800 | 5,133,590 | +500 | 1.90% | 60,576,362 |
| 2021-08-05 | 2021-08-03 | 11.400 | 5,133,090 | -2,900 | 1.90% | 58,517,226 |
| 2021-08-04 | 2021-08-02 | 11.000 | 5,135,990 | +600 | 1.90% | 56,495,890 |
| 2021-08-03 | 2021-07-30 | 10.800 | 5,135,390 | -100 | 1.90% | 55,462,212 |
| 2021-08-02 | 2021-07-29 | 11.200 | 5,135,490 | +9,500 | 1.90% | 57,517,488 |
| 2021-07-30 | 2021-07-28 | 10.000 | 5,125,990 | -173,950 | 1.90% | 51,259,900 |
| 2021-07-29 | 2021-07-27 | 10.400 | 5,299,940 | -800 | 1.96% | 55,119,376 |
| 2021-07-28 | 2021-07-26 | 10.800 | 5,300,740 | +100 | 1.96% | 57,247,992 |
| 2021-07-27 | 2021-07-23 | 11.000 | 5,300,640 | +17,900 | 1.96% | 58,307,040 |
| 2021-07-26 | 2021-07-22 | 11.200 | 5,282,740 | -1,600 | 1.96% | 59,166,688 |
| 2021-07-23 | 2021-07-21 | 11.600 | 5,284,340 | +3,100 | 1.96% | 61,298,344 |
| 2021-07-22 | 2021-07-20 | 11.400 | 5,281,240 | -73,400 | 1.96% | 60,206,136 |
| 2021-07-21 | 2021-07-19 | 11.400 | 5,354,640 | +22,800 | 1.98% | 61,042,896 |
| 2021-07-20 | 2021-07-16 | 11.600 | 5,331,840 | +5,000 | 1.97% | 61,849,344 |
| 2021-07-16 | 2021-07-14 | 11.800 | 5,326,840 | -500 | 1.97% | 62,856,712 |
| 2021-07-15 | 2021-07-13 | 12.000 | 5,327,340 | +1,300 | 1.97% | 63,928,080 |
| 2021-07-14 | 2021-07-12 | 11.800 | 5,326,040 | -11,150 | 1.97% | 62,847,272 |
| 2021-07-13 | 2021-07-09 | 11.800 | 5,337,190 | +35,700 | 1.98% | 62,978,842 |
| 2021-07-12 | 2021-07-08 | 11.600 | 5,301,490 | +21,700 | 1.96% | 61,497,284 |
| 2021-07-09 | 2021-07-07 | 12.000 | 5,279,790 | +10,700 | 1.96% | 63,357,480 |
| 2021-07-08 | 2021-07-06 | 12.800 | 5,269,090 | +14,600 | 1.95% | 67,444,352 |
| 2021-07-07 | 2021-07-05 | 13.200 | 5,254,490 | +25,100 | 1.95% | 69,359,268 |
| 2021-07-06 | 2021-07-02 | 13.400 | 5,229,390 | +1,600 | 1.94% | 70,073,826 |
| 2021-07-05 | 2021-06-30 | 13.600 | 5,227,790 | -15,150 | 1.94% | 71,097,944 |
| 2021-07-02 | 2021-06-29 | 13.000 | 5,242,940 | -48,550 | 1.94% | 68,158,220 |
| 2021-06-30 | 2021-06-28 | 12.600 | 5,291,490 | +2,300 | 1.96% | 66,672,774 |
| 2021-06-29 | 2021-06-25 | 12.600 | 5,289,190 | +10,400 | 1.96% | 66,643,794 |
| 2021-06-28 | 2021-06-24 | 13.800 | 5,278,790 | +666,912 | 1.95% | 72,847,302 |
| 2021-06-25 | 2021-06-23 | 13.000 | 4,611,878 | +4,500 | 2.56% | 59,954,414 |
| 2021-06-24 | 2021-06-22 | 13.600 | 4,607,378 | -2,500 | 2.56% | 62,660,341 |
| 2021-06-23 | 2021-06-21 | 14.000 | 4,609,878 | -10,500 | 2.56% | 64,538,292 |
| 2021-06-22 | 2021-06-18 | 13.800 | 4,620,378 | +39,700 | 2.57% | 63,761,216 |
| 2021-06-21 | 2021-06-17 | 13.400 | 4,580,678 | -8,400 | 2.54% | 61,381,085 |
| 2021-06-18 | 2021-06-16 | 11.800 | 4,589,078 | -16,000 | 2.55% | 54,151,120 |
| 2021-06-17 | 2021-06-15 | 12.000 | 4,605,078 | +16,700 | 2.56% | 55,260,936 |
| 2021-06-16 | 2021-06-11 | 11.600 | 4,588,378 | +52,800 | 2.55% | 53,225,185 |
| 2021-06-15 | 2021-06-10 | 11.800 | 4,535,578 | +91,400 | 2.52% | 53,519,820 |
| 2021-06-11 | 2021-06-09 | 11.600 | 4,444,178 | +2,100 | 2.47% | 51,552,465 |
| 2021-06-10 | 2021-06-08 | 11.800 | 4,442,078 | +14,900 | 2.47% | 52,416,520 |
| 2021-06-09 | 2021-06-07 | 11.800 | 4,427,178 | -3,400 | 2.46% | 52,240,700 |
| 2021-06-07 | 2021-06-03 | 12.800 | 4,430,578 | +1,000 | 2.46% | 56,711,398 |
| 2021-06-04 | 2021-06-02 | 12.800 | 4,429,578 | +17,200 | 2.46% | 56,698,598 |
| 2021-06-03 | 2021-06-01 | 13.200 | 4,412,378 | -2,600 | 2.45% | 58,243,390 |
| 2021-06-02 | 2021-05-31 | 13.200 | 4,414,978 | +3,600 | 2.45% | 58,277,710 |
| 2021-06-01 | 2021-05-28 | 14.200 | 4,411,378 | +10,100 | 2.45% | 62,641,568 |
| 2021-05-27 | 2021-05-25 | 15.200 | 4,401,278 | +2,500 | 2.44% | 66,899,426 |
| 2021-05-26 | 2021-05-24 | 15.400 | 4,398,778 | +61,500 | 2.44% | 67,741,181 |
| 2021-05-25 | 2021-05-21 | 13.600 | 4,337,278 | +6,700 | 2.41% | 58,986,981 |
| 2021-05-24 | 2021-05-20 | 14.519 | 4,330,578 | -397,562 | 2.41% | 62,875,311 |
| 2021-05-21 | 2021-05-18 | 14.519 | 4,728,140 | +762 | 2.41% | 68,647,481 |
| 2021-05-20 | 2021-05-17 | 14.703 | 4,727,378 | -12,624 | 2.41% | 69,505,233 |
| 2021-05-18 | 2021-05-14 | 13.600 | 4,740,002 | +544 | 2.42% | 64,464,027 |
| 2021-05-17 | 2021-05-13 | 13.049 | 4,739,458 | -2,176 | 2.42% | 61,843,522 |
| 2021-05-14 | 2021-05-12 | 13.232 | 4,741,634 | +13,494 | 2.42% | 62,743,352 |
| 2021-05-13 | 2021-05-11 | 13.049 | 4,728,140 | -15,453 | 2.41% | 61,695,838 |
| 2021-05-12 | 2021-05-10 | 13.232 | 4,743,593 | +24,594 | 2.42% | 62,769,274 |
| 2021-05-11 | 2021-05-07 | 13.600 | 4,718,999 | +15,997 | 2.41% | 64,178,386 |
| 2021-05-10 | 2021-05-06 | 13.968 | 4,703,002 | -8,597 | 2.40% | 65,689,498 |
| 2021-05-07 | 2021-05-05 | 14.703 | 4,711,599 | -62,791 | 2.40% | 69,273,239 |
| 2021-05-06 | 2021-05-04 | 17.459 | 4,774,390 | -3,918 | 2.44% | 83,358,269 |
| 2021-05-05 | 2021-05-03 | 17.459 | 4,778,308 | -1,088 | 2.44% | 83,426,675 |
| 2021-05-04 | 2021-04-30 | 17.276 | 4,779,396 | -10,882 | 2.44% | 82,567,295 |
| 2021-05-03 | 2021-04-29 | 17.459 | 4,790,278 | -170,745 | 2.44% | 83,635,665 |
| 2021-04-30 | 2021-04-28 | 17.827 | 4,961,023 | -4,679 | 2.53% | 88,440,291 |
| 2021-04-29 | 2021-04-27 | 17.459 | 4,965,702 | -653 | 2.53% | 86,698,473 |
| 2021-04-28 | 2021-04-26 | 17.827 | 4,966,355 | -9,794 | 2.53% | 88,535,345 |
| 2021-04-27 | 2021-04-23 | 18.195 | 4,976,149 | -6,747 | 2.54% | 90,539,014 |
| 2021-04-26 | 2021-04-22 | 18.195 | 4,982,896 | -13,603 | 2.54% | 90,661,773 |
| 2021-04-23 | 2021-04-21 | 18.011 | 4,996,499 | -9,794 | 2.55% | 89,990,998 |
| 2021-04-22 | 2021-04-20 | 18.378 | 5,006,293 | -74,218 | 2.56% | 92,007,547 |
| 2021-04-20 | 2021-04-16 | 18.746 | 5,080,511 | +17,303 | 2.59% | 95,238,985 |
| 2021-04-19 | 2021-04-15 | 18.378 | 5,063,208 | -5,332 | 2.58% | 93,053,552 |
| 2021-04-16 | 2021-04-14 | 18.195 | 5,068,540 | +2,720 | 2.59% | 92,220,030 |
| 2021-04-15 | 2021-04-13 | 18.011 | 5,065,820 | -4,135 | 2.59% | 91,239,526 |
| 2021-04-14 | 2021-04-12 | 18.011 | 5,069,955 | -5,223 | 2.59% | 91,314,000 |
| 2021-04-13 | 2021-04-09 | 19.114 | 5,075,178 | +14,691 | 2.59% | 97,004,483 |
| 2021-04-12 | 2021-04-08 | 18.746 | 5,060,487 | +761 | 2.58% | 94,863,616 |
| 2021-04-09 | 2021-04-07 | 18.011 | 5,059,726 | +41,789 | 2.58% | 91,129,768 |
| 2021-04-08 | 2021-04-01 | 18.011 | 5,017,937 | +8,923 | 2.56% | 90,377,114 |
| 2021-04-07 | 2021-03-31 | 16.724 | 5,009,014 | +3,047 | 2.56% | 83,772,375 |
| 2021-04-01 | 2021-03-30 | 16.908 | 5,005,967 | +1,089 | 2.56% | 84,641,431 |
| 2021-03-31 | 2021-03-29 | 17.276 | 5,004,878 | +15,997 | 2.55% | 86,462,649 |
| 2021-03-30 | 2021-03-26 | 18.011 | 4,988,881 | -5,224 | 2.55% | 89,853,792 |
| 2021-03-26 | 2021-03-24 | 17.459 | 4,994,105 | -979 | 2.55% | 87,194,374 |
| 2021-03-25 | 2021-03-23 | 17.827 | 4,995,084 | +5,223 | 2.55% | 89,047,497 |
| 2021-03-24 | 2021-03-22 | 18.746 | 4,989,861 | +2,068 | 2.55% | 93,539,665 |
| 2021-03-23 | 2021-03-19 | 18.378 | 4,987,793 | +3,482 | 2.55% | 91,667,547 |
| 2021-03-22 | 2021-03-18 | 18.195 | 4,984,311 | +61,921 | 2.54% | 90,687,518 |
| 2021-03-19 | 2021-03-17 | 17.092 | 4,922,390 | -2,721 | 2.51% | 84,132,958 |
| 2021-03-18 | 2021-03-16 | 17.276 | 4,925,111 | -4,026 | 2.51% | 85,084,620 |
| 2021-03-17 | 2021-03-15 | 16.541 | 4,929,137 | +24,050 | 2.52% | 81,530,590 |
| 2021-03-16 | 2021-03-12 | 16.541 | 4,905,087 | +17,629 | 2.50% | 81,132,790 |
| 2021-03-15 | 2021-03-11 | 17.092 | 4,887,458 | -11,535 | 2.49% | 83,535,904 |
| 2021-03-12 | 2021-03-10 | 15.805 | 4,898,993 | +979 | 2.50% | 77,430,570 |
| 2021-03-11 | 2021-03-09 | 14.519 | 4,898,014 | -35,912 | 2.50% | 71,113,868 |
| 2021-03-10 | 2021-03-08 | 15.805 | 4,933,926 | +13,168 | 2.52% | 77,982,701 |
| 2021-03-09 | 2021-03-05 | 18.011 | 4,920,758 | -6,420 | 2.51% | 88,626,841 |
| 2021-03-08 | 2021-03-04 | 17.827 | 4,927,178 | -3,809 | 2.52% | 87,836,935 |
| 2021-03-05 | 2021-03-03 | 18.746 | 4,930,987 | -109 | 2.77% | 92,436,016 |
| 2021-03-04 | 2021-03-02 | 18.378 | 4,931,096 | +34,388 | 2.77% | 90,625,548 |
| 2021-03-03 | 2021-03-01 | 19.481 | 4,896,708 | -1,197 | 2.75% | 95,393,166 |
| 2021-03-02 | 2021-02-26 | 18.746 | 4,897,905 | +19,697 | 2.75% | 91,815,862 |
| 2021-03-01 | 2021-02-25 | 18.746 | 4,878,208 | -14,473 | 2.74% | 91,446,623 |
| 2021-02-26 | 2021-02-24 | 18.378 | 4,892,681 | +3,373 | 2.75% | 89,919,543 |
| 2021-02-25 | 2021-02-23 | 19.849 | 4,889,308 | +2,830 | 2.75% | 97,046,157 |
| 2021-02-24 | 2021-02-22 | 18.378 | 4,886,478 | +9,032 | 2.75% | 89,805,542 |
| 2021-02-23 | 2021-02-19 | 20.584 | 4,877,446 | +17,956 | 2.74% | 100,396,294 |
| 2021-02-22 | 2021-02-18 | 18.746 | 4,859,490 | +1,414 | 2.73% | 91,095,737 |
| 2021-02-19 | 2021-02-17 | 22.422 | 4,858,076 | -7,835 | 2.73% | 108,925,942 |
| 2021-02-18 | 2021-02-16 | 22.789 | 4,865,911 | -9,843 | 2.74% | 110,890,166 |
| 2021-02-17 | 2021-02-11 | 20.951 | 4,875,754 | +22,418 | 2.74% | 102,153,635 |
| 2021-02-16 | 2021-02-09 | 20.216 | 4,853,336 | +88,582 | 2.73% | 98,116,090 |
| 2021-02-10 | 2021-02-08 | 16.908 | 4,764,754 | +44,944 | 2.68% | 80,562,976 |
| 2021-02-09 | 2021-02-05 | 14.703 | 4,719,810 | +8,597 | 2.66% | 69,393,963 |
| 2021-02-08 | 2021-02-04 | 14.886 | 4,711,213 | -9,032 | 2.65% | 70,133,409 |
| 2021-02-05 | 2021-02-03 | 12.681 | 4,720,245 | +220,803 | 2.66% | 59,857,810 |
| 2021-02-04 | 2021-02-02 | 12.865 | 4,499,442 | -32,430 | 2.53% | 57,884,713 |
| 2021-02-03 | 2021-02-01 | 12.130 | 4,531,872 | -17,520 | 2.55% | 54,970,383 |
| 2021-02-02 | 2021-01-29 | 10.659 | 4,549,392 | -12,624 | 2.56% | 48,494,060 |
| 2021-02-01 | 2021-01-28 | 10.476 | 4,562,016 | +14,039 | 2.57% | 47,790,200 |
| 2021-01-29 | 2021-01-27 | 11.211 | 4,547,977 | +41,570 | 2.56% | 50,986,510 |
| 2021-01-28 | 2021-01-26 | 10.843 | 4,506,407 | +66,600 | 2.54% | 48,864,067 |
| 2021-01-27 | 2021-01-25 | 11.578 | 4,439,807 | -20,459 | 2.50% | 51,405,765 |
| 2021-01-26 | 2021-01-22 | 10.843 | 4,460,266 | +13,168 | 2.51% | 48,363,749 |
| 2021-01-25 | 2021-01-21 | 10.659 | 4,447,098 | +158,556 | 2.50% | 47,403,661 |
| 2021-01-22 | 2021-01-20 | 9.557 | 4,288,542 | -2,966 | 2.41% | 40,984,553 |
| 2021-01-21 | 2021-01-19 | 9.924 | 4,291,508 | -79,441 | 2.41% | 42,590,317 |
| 2021-01-20 | 2021-01-18 | 9.373 | 4,370,949 | -9,141 | 2.46% | 40,968,787 |
| 2021-01-19 | 2021-01-15 | 9.189 | 4,380,090 | -48,971 | 2.46% | 40,249,476 |
| 2021-01-18 | 2021-01-14 | 9.189 | 4,429,061 | -27,314 | 2.49% | 40,699,479 |
| 2021-01-15 | 2021-01-13 | 9.373 | 4,456,375 | -8,924 | 2.51% | 41,769,482 |
| 2021-01-14 | 2021-01-12 | 9.373 | 4,465,299 | +1,306 | 2.51% | 41,853,127 |
| 2021-01-13 | 2021-01-11 | 9.116 | 4,463,993 | -14,365 | 2.51% | 40,692,312 |
| 2021-01-12 | 2021-01-08 | 9.189 | 4,478,358 | -33,735 | 2.52% | 41,152,479 |
| 2021-01-11 | 2021-01-07 | 9.373 | 4,512,093 | -38,088 | 2.54% | 42,291,726 |
| 2021-01-08 | 2021-01-06 | 9.373 | 4,550,181 | -24,703 | 2.56% | 42,648,724 |
| 2021-01-07 | 2021-01-05 | 8.858 | 4,574,884 | -11,971 | 2.57% | 40,526,054 |
| 2021-01-06 | 2021-01-04 | 8.969 | 4,586,855 | -16,106 | 2.58% | 41,137,891 |
| 2021-01-05 | 2020-12-31 | 9.189 | 4,602,961 | -3,264 | 2.59% | 42,297,479 |
| 2021-01-04 | 2020-12-29 | 9.079 | 4,606,225 | -3,156 | 2.59% | 41,819,543 |
| 2020-12-30 | 2020-12-28 | 9.373 | 4,609,381 | -3,809 | 2.59% | 43,203,604 |
| 2020-12-29 | 2020-12-24 | 9.373 | 4,613,190 | -1,687 | 2.60% | 43,239,305 |
| 2020-12-28 | 2020-12-22 | 8.895 | 4,614,877 | -6,311 | 2.60% | 41,049,955 |
| 2020-12-23 | 2020-12-21 | 8.858 | 4,621,188 | -2,830 | 2.60% | 40,936,232 |
| 2020-12-22 | 2020-12-18 | 8.638 | 4,624,018 | +1,415 | 2.60% | 39,941,518 |
| 2020-12-21 | 2020-12-17 | 8.528 | 4,622,603 | -109 | 2.60% | 39,419,559 |
| 2020-12-18 | 2020-12-16 | 8.381 | 4,622,712 | -7,291 | 2.60% | 38,740,825 |
| 2020-12-17 | 2020-12-15 | 8.086 | 4,630,003 | -27,424 | 2.60% | 37,440,457 |
| 2020-12-16 | 2020-12-14 | 8.234 | 4,657,427 | -19,697 | 2.62% | 38,346,988 |
| 2020-12-15 | 2020-12-11 | 8.050 | 4,677,124 | -5,441 | 2.63% | 37,649,584 |
| 2020-12-14 | 2020-12-10 | 8.086 | 4,682,565 | +1,741 | 2.63% | 37,865,499 |
| 2020-12-11 | 2020-12-09 | 8.344 | 4,680,824 | -1,088 | 2.63% | 39,055,783 |
| 2020-12-09 | 2020-12-07 | 8.528 | 4,681,912 | -2,394 | 2.63% | 39,925,321 |
| 2020-12-08 | 2020-12-04 | 8.601 | 4,684,306 | -8,706 | 2.64% | 40,290,096 |
| 2020-12-07 | 2020-12-03 | 8.748 | 4,693,012 | +218 | 2.64% | 41,054,976 |
| 2020-12-04 | 2020-12-02 | 8.822 | 4,692,794 | +3,917 | 2.64% | 41,398,053 |
| 2020-12-03 | 2020-12-01 | 9.042 | 4,688,877 | -109 | 2.64% | 42,397,586 |
| 2020-12-02 | 2020-11-30 | 9.005 | 4,688,986 | -17,302 | 2.64% | 42,226,220 |
| 2020-12-01 | 2020-11-27 | 8.822 | 4,706,288 | +22,526 | 2.65% | 41,517,092 |
| 2020-11-30 | 2020-11-26 | 9.079 | 4,683,762 | -17,738 | 2.64% | 42,523,495 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,701,500 | -23,288 | 2.65% | 44,067,032 |
| 2020-11-26 | 2020-11-24 | 9.741 | 4,724,788 | -4,462 | 2.66% | 46,021,989 |
| 2020-11-25 | 2020-11-23 | 9.005 | 4,729,250 | -2,503 | 2.66% | 42,588,814 |
| 2020-11-24 | 2020-11-20 | 9.189 | 4,731,753 | -4,788 | 2.66% | 43,480,974 |
| 2020-11-23 | 2020-11-19 | 9.557 | 4,736,541 | -25,683 | 2.66% | 45,265,970 |
| 2020-11-20 | 2020-11-18 | 8.564 | 4,762,224 | -69,728 | 2.68% | 40,785,231 |
| 2020-11-19 | 2020-11-17 | 7.976 | 4,831,952 | -4,294 | 2.72% | 38,540,694 |
| 2020-11-18 | 2020-11-16 | 7.756 | 4,836,246 | +218 | 2.72% | 37,508,355 |
| 2020-11-17 | 2020-11-13 | 7.719 | 4,836,028 | -5,115 | 2.72% | 37,328,908 |
| 2020-11-16 | 2020-11-12 | 7.719 | 4,841,143 | +109 | 2.72% | 37,368,390 |
| 2020-11-13 | 2020-11-11 | 7.792 | 4,841,034 | -7,400 | 2.72% | 37,723,430 |
| 2020-11-12 | 2020-11-10 | 7.351 | 4,848,434 | -8,597 | 2.95% | 35,642,542 |
| 2020-11-11 | 2020-11-09 | 7.572 | 4,857,031 | +109 | 2.96% | 36,776,914 |
| 2020-11-10 | 2020-11-06 | 7.939 | 4,856,922 | -206,329 | 2.96% | 38,561,335 |
| 2020-11-09 | 2020-11-05 | 6.984 | 5,063,251 | -349 | 3.08% | 35,360,650 |
| 2020-11-05 | 2020-11-03 | 6.543 | 5,063,600 | -9,467 | 3.08% | 33,129,629 |
| 2020-11-04 | 2020-11-02 | 6.396 | 5,073,067 | +13,494 | 3.09% | 32,445,691 |
| 2020-11-03 | 2020-10-30 | 6.175 | 5,059,573 | +3,156 | 3.08% | 31,243,547 |
| 2020-11-02 | 2020-10-29 | 6.469 | 5,056,417 | +4,244 | 3.08% | 32,710,918 |
| 2020-10-30 | 2020-10-28 | 6.506 | 5,052,173 | -62,498 | 3.08% | 32,869,164 |
| 2020-10-29 | 2020-10-27 | 6.653 | 5,114,671 | -6,094 | 3.12% | 34,027,768 |
| 2020-10-28 | 2020-10-23 | 6.690 | 5,120,765 | +10,556 | 3.12% | 34,256,534 |
| 2020-10-23 | 2020-10-21 | 6.800 | 5,110,209 | +2,721 | 3.11% | 34,749,421 |
| 2020-10-19 | 2020-10-15 | 6.800 | 5,107,488 | -7,944 | 3.11% | 34,730,918 |
| 2020-10-16 | 2020-10-14 | 6.690 | 5,115,432 | +8,053 | 3.12% | 34,220,858 |
| 2020-10-14 | 2020-10-09 | 6.653 | 5,107,379 | -1,306 | 3.11% | 33,979,254 |
| 2020-10-12 | 2020-10-08 | 6.726 | 5,108,685 | -3,265 | 3.11% | 34,363,501 |
| 2020-10-09 | 2020-10-07 | 6.837 | 5,111,950 | -762 | 3.11% | 34,949,159 |
| 2020-10-08 | 2020-10-06 | 6.579 | 5,112,712 | -2,176 | 3.11% | 33,638,881 |
| 2020-10-07 | 2020-10-05 | 6.543 | 5,114,888 | -2,503 | 3.12% | 33,465,192 |
| 2020-10-06 | 2020-09-30 | 6.690 | 5,117,391 | +5,550 | 3.12% | 34,233,963 |
| 2020-10-05 | 2020-09-29 | 6.138 | 5,111,841 | -653 | 3.11% | 31,378,414 |
| 2020-09-30 | 2020-09-28 | 6.322 | 5,112,494 | -4,027 | 3.11% | 32,322,016 |
| 2020-09-29 | 2020-09-25 | 6.212 | 5,116,521 | +7,618 | 3.12% | 31,783,275 |
| 2020-09-28 | 2020-09-24 | 6.616 | 5,108,903 | -4,244 | 3.11% | 33,801,607 |
| 2020-09-25 | 2020-09-23 | 6.800 | 5,113,147 | -4,026 | 3.12% | 34,769,400 |
| 2020-09-24 | 2020-09-22 | 6.910 | 5,117,173 | -2,830 | 3.12% | 35,361,048 |
| 2020-09-23 | 2020-09-21 | 7.057 | 5,120,003 | +13,494 | 3.12% | 36,133,383 |
| 2020-09-22 | 2020-09-18 | 7.204 | 5,106,509 | +8,053 | 3.11% | 36,788,947 |
| 2020-09-21 | 2020-09-17 | 6.947 | 5,098,456 | +5,115 | 3.11% | 35,419,112 |
| 2020-09-18 | 2020-09-16 | 7.021 | 5,093,341 | -42,115 | 3.10% | 35,758,007 |
| 2020-09-17 | 2020-09-15 | 6.579 | 5,135,456 | +17,303 | 3.13% | 33,788,525 |
| 2020-09-16 | 2020-09-14 | 7.131 | 5,118,153 | +23,424 | 3.12% | 36,496,581 |
| 2020-09-15 | 2020-09-11 | 5.219 | 5,094,729 | -9,250 | 3.10% | 26,591,731 |
| 2020-09-14 | 2020-09-10 | 4.889 | 5,103,979 | +59,418 | 3.11% | 24,951,560 |
| 2020-09-11 | 2020-09-09 | 5.550 | 5,044,561 | +3,809 | 3.07% | 27,998,677 |
| 2020-09-10 | 2020-09-08 | 6.065 | 5,040,752 | +11,970 | 3.07% | 30,571,480 |
| 2020-09-09 | 2020-09-07 | 5.955 | 5,028,782 | +12,624 | 3.06% | 29,944,358 |
| 2020-09-08 | 2020-09-04 | 6.249 | 5,016,158 | +11,862 | 3.06% | 31,344,209 |
| 2020-09-07 | 2020-09-03 | 6.984 | 5,004,296 | +1,414 | 3.05% | 34,948,921 |
| 2020-09-04 | 2020-09-02 | 6.984 | 5,002,882 | +1,415 | 3.05% | 34,939,046 |
| 2020-09-03 | 2020-09-01 | 6.763 | 5,001,467 | +544 | 3.05% | 33,826,138 |
| 2020-09-02 | 2020-08-31 | 6.910 | 5,000,923 | -9,032 | 3.05% | 34,557,730 |
| 2020-09-01 | 2020-08-28 | 6.910 | 5,009,955 | +24,268 | 3.05% | 34,620,143 |
| 2020-08-31 | 2020-08-27 | 7.131 | 4,985,687 | -8,380 | 3.04% | 35,551,991 |
| 2020-08-28 | 2020-08-26 | 7.682 | 4,994,067 | -3,700 | 3.04% | 38,365,233 |
| 2020-08-27 | 2020-08-25 | 7.903 | 4,997,767 | +2,830 | 3.04% | 39,495,867 |
| 2020-08-26 | 2020-08-24 | 7.939 | 4,994,937 | +1,305 | 3.04% | 39,657,100 |
| 2020-08-25 | 2020-08-21 | 8.050 | 4,993,632 | -8,161 | 3.04% | 40,197,388 |
| 2020-08-24 | 2020-08-20 | 7.756 | 5,001,793 | +1,632 | 3.05% | 38,792,284 |
| 2020-08-21 | 2020-08-19 | 7.866 | 5,000,161 | -23,941 | 3.05% | 39,330,996 |
| 2020-08-20 | 2020-08-18 | 7.976 | 5,024,102 | -7,101 | 3.06% | 40,073,324 |
| 2020-08-19 | 2020-08-17 | 8.160 | 5,031,203 | -2,829 | 3.07% | 41,054,616 |
| 2020-08-18 | 2020-08-14 | 7.976 | 5,034,032 | +14,800 | 3.07% | 40,152,528 |
| 2020-08-17 | 2020-08-13 | 8.270 | 5,019,232 | +23,506 | 3.06% | 41,510,405 |
| 2020-08-14 | 2020-08-12 | 7.425 | 4,995,726 | +10,773 | 3.04% | 37,092,590 |
| 2020-08-13 | 2020-08-11 | 8.160 | 4,984,953 | +20,459 | 3.04% | 40,677,216 |
| 2020-08-12 | 2020-08-10 | 8.454 | 4,964,494 | -106,429 | 3.02% | 41,970,101 |
| 2020-08-11 | 2020-08-07 | 6.947 | 5,070,923 | +58,873 | 3.09% | 35,227,839 |
| 2020-08-10 | 2020-08-06 | 6.543 | 5,012,050 | +2,068 | 3.05% | 32,792,353 |
| 2020-08-07 | 2020-08-05 | 6.800 | 5,009,982 | -6,094 | 3.05% | 34,067,878 |
| 2020-08-06 | 2020-08-04 | 6.763 | 5,016,076 | -5,768 | 3.06% | 33,924,942 |
| 2020-08-05 | 2020-08-03 | 6.763 | 5,021,844 | +11,971 | 3.06% | 33,963,953 |
| 2020-08-04 | 2020-07-31 | 6.690 | 5,009,873 | +544 | 3.05% | 33,514,696 |
| 2020-08-03 | 2020-07-30 | 6.653 | 5,009,329 | +2,720 | 3.05% | 33,326,930 |
| 2020-07-31 | 2020-07-29 | 6.947 | 5,006,609 | +30,362 | 3.05% | 34,781,048 |
| 2020-07-30 | 2020-07-28 | 6.837 | 4,976,247 | -6,421 | 3.03% | 34,021,390 |
| 2020-07-29 | 2020-07-27 | 6.800 | 4,982,668 | -3,264 | 3.04% | 33,882,142 |
| 2020-07-28 | 2020-07-24 | 6.285 | 4,985,932 | -871 | 3.04% | 31,338,604 |
| 2020-07-27 | 2020-07-23 | 6.579 | 4,986,803 | +5,441 | 3.04% | 32,810,468 |
| 2020-07-24 | 2020-07-22 | 6.359 | 4,981,362 | -326 | 3.03% | 31,676,077 |
| 2020-07-23 | 2020-07-21 | 6.653 | 4,981,688 | -3,809 | 3.03% | 33,143,036 |
| 2020-07-21 | 2020-07-17 | 6.432 | 4,985,497 | +871 | 3.04% | 32,068,873 |
| 2020-07-20 | 2020-07-16 | 6.322 | 4,984,626 | -25,683 | 3.04% | 31,513,614 |
| 2020-07-17 | 2020-07-15 | 6.616 | 5,010,309 | -15,344 | 3.05% | 33,149,288 |
| 2020-07-16 | 2020-07-14 | 6.690 | 5,025,653 | -6,638 | 3.06% | 33,620,260 |
| 2020-07-15 | 2020-07-13 | 6.910 | 5,032,291 | -2,830 | 3.07% | 34,774,491 |
| 2020-07-14 | 2020-07-10 | 6.910 | 5,035,121 | -15,344 | 3.07% | 34,794,047 |
| 2020-07-13 | 2020-07-09 | 7.278 | 5,050,465 | -8,896 | 3.08% | 36,756,465 |
| 2020-07-10 | 2020-07-08 | 6.800 | 5,059,361 | -3,809 | 3.08% | 34,403,655 |
| 2020-07-09 | 2020-07-07 | 6.543 | 5,063,170 | -3,809 | 3.08% | 33,126,816 |
| 2020-07-08 | 2020-07-06 | 6.947 | 5,066,979 | -21,438 | 3.09% | 35,200,440 |
| 2020-07-07 | 2020-07-03 | 6.726 | 5,088,417 | -37,653 | 3.10% | 34,227,168 |
| 2020-07-06 | 2020-07-02 | 5.808 | 5,126,070 | +7,618 | 3.12% | 29,769,998 |
| 2020-07-03 | 2020-06-30 | 5.955 | 5,118,452 | +7,182 | 3.12% | 30,478,307 |
| 2020-07-02 | 2020-06-29 | 6.138 | 5,111,270 | -23,070 | 3.11% | 31,374,909 |
| 2020-06-30 | 2020-06-26 | 6.175 | 5,134,340 | -120,142 | 3.13% | 31,705,243 |
| 2020-06-29 | 2020-06-24 | 5.256 | 5,254,482 | +13,603 | 3.31% | 27,618,693 |
| 2020-06-26 | 2020-06-23 | 5.219 | 5,240,879 | +5,768 | 3.30% | 27,354,555 |
| 2020-06-24 | 2020-06-22 | 5.256 | 5,235,111 | +8,597 | 3.30% | 27,516,875 |
| 2020-06-23 | 2020-06-19 | 5.330 | 5,226,514 | +27,097 | 3.29% | 27,855,907 |
| 2020-06-22 | 2020-06-18 | 5.256 | 5,199,417 | +2,068 | 3.28% | 27,329,260 |
| 2020-06-19 | 2020-06-17 | 5.330 | 5,197,349 | -19,262 | 3.27% | 27,700,465 |
| 2020-06-18 | 2020-06-16 | 5.403 | 5,216,611 | -2,721 | 3.29% | 28,186,618 |
| 2020-06-17 | 2020-06-15 | 5.440 | 5,219,332 | +18,392 | 3.29% | 28,393,166 |
| 2020-06-16 | 2020-06-12 | 5.550 | 5,200,940 | +761 | 3.28% | 28,866,623 |
| 2020-06-15 | 2020-06-11 | 5.550 | 5,200,179 | +13,603 | 3.28% | 28,862,399 |
| 2020-06-12 | 2020-06-10 | 5.661 | 5,186,576 | +4,462 | 3.27% | 29,358,824 |
| 2020-06-11 | 2020-06-09 | 5.918 | 5,182,114 | -24,594 | 3.27% | 30,666,910 |
| 2020-06-10 | 2020-06-08 | 5.844 | 5,206,708 | +40,591 | 3.28% | 30,429,690 |
| 2020-06-09 | 2020-06-05 | 5.808 | 5,166,117 | -1,197 | 3.26% | 30,002,574 |
| 2020-06-08 | 2020-06-04 | 5.440 | 5,167,314 | +15,997 | 3.26% | 28,110,188 |
| 2020-06-05 | 2020-06-03 | 5.366 | 5,151,317 | +3,591 | 3.25% | 27,644,473 |
| 2020-06-04 | 2020-06-02 | 5.403 | 5,147,726 | +13,603 | 3.24% | 27,814,416 |
| 2020-06-03 | 2020-06-01 | 5.403 | 5,134,123 | +16,868 | 3.24% | 27,740,915 |
| 2020-06-02 | 2020-05-29 | 5.477 | 5,117,255 | +435 | 3.22% | 28,025,961 |
| 2020-06-01 | 2020-05-28 | 5.697 | 5,116,820 | -2,720 | 3.22% | 29,152,045 |
| 2020-05-28 | 2020-05-26 | 5.881 | 5,119,540 | +9,794 | 3.23% | 30,108,430 |
| 2020-05-27 | 2020-05-25 | 5.808 | 5,109,746 | -250,294 | 3.22% | 29,675,195 |
| 2020-05-26 | 2020-05-22 | 5.844 | 5,360,040 | -1,742 | 3.38% | 31,325,812 |
| 2020-05-25 | 2020-05-21 | 6.175 | 5,361,782 | -5,005 | 3.38% | 33,109,728 |
| 2020-05-22 | 2020-05-20 | 6.249 | 5,366,787 | -11,427 | 3.38% | 33,535,166 |
| 2020-05-21 | 2020-05-19 | 6.359 | 5,378,214 | -10,338 | 3.39% | 34,199,627 |
| 2020-05-20 | 2020-05-18 | 6.285 | 5,388,552 | +29,926 | 3.40% | 33,869,234 |
| 2020-05-19 | 2020-05-15 | 6.432 | 5,358,626 | +27,750 | 3.38% | 34,469,000 |
| 2020-05-18 | 2020-05-14 | 6.432 | 5,330,876 | +1,850 | 3.36% | 34,290,500 |
| 2020-05-15 | 2020-05-13 | 6.396 | 5,329,026 | +4,353 | 3.36% | 34,082,722 |
| 2020-05-14 | 2020-05-12 | 6.396 | 5,324,673 | -3,504 | 3.36% | 34,054,882 |
| 2020-05-13 | 2020-05-11 | 6.469 | 5,328,177 | +11,644 | 3.36% | 34,468,985 |
| 2020-05-12 | 2020-05-08 | 6.285 | 5,316,533 | -2,394 | 3.35% | 33,416,565 |
| 2020-05-11 | 2020-05-07 | 6.285 | 5,318,927 | +1,088 | 3.35% | 33,431,613 |
| 2020-05-08 | 2020-05-06 | 6.396 | 5,317,839 | +2,830 | 3.35% | 34,011,174 |
| 2020-05-07 | 2020-05-05 | 6.359 | 5,315,009 | -544 | 3.35% | 33,797,711 |
| 2020-05-06 | 2020-05-04 | 5.991 | 5,315,553 | +7,617 | 3.35% | 31,847,346 |
| 2020-05-05 | 2020-04-29 | 6.212 | 5,307,936 | +2,721 | 3.34% | 32,972,325 |
| 2020-05-04 | 2020-04-28 | 6.249 | 5,305,215 | +1,632 | 3.34% | 33,150,425 |
| 2020-04-29 | 2020-04-27 | 6.138 | 5,303,583 | -17,738 | 3.34% | 32,555,399 |
| 2020-04-28 | 2020-04-24 | 6.175 | 5,321,321 | +327 | 3.35% | 32,859,876 |
| 2020-04-27 | 2020-04-23 | 6.065 | 5,320,994 | +4,570 | 3.35% | 32,271,110 |
| 2020-04-24 | 2020-04-22 | 6.249 | 5,316,424 | -3,918 | 3.35% | 33,220,466 |
| 2020-04-23 | 2020-04-21 | 6.322 | 5,320,342 | -1,632 | 3.35% | 33,636,065 |
| 2020-04-22 | 2020-04-20 | 6.543 | 5,321,974 | +544 | 3.35% | 34,820,094 |
| 2020-04-20 | 2020-04-16 | 6.469 | 5,321,430 | +871 | 3.35% | 34,425,337 |
| 2020-04-17 | 2020-04-15 | 6.543 | 5,320,559 | +979 | 3.35% | 34,810,836 |
| 2020-04-16 | 2020-04-14 | 6.616 | 5,319,580 | +11,862 | 3.35% | 35,195,491 |
| 2020-04-14 | 2020-04-08 | 6.543 | 5,307,718 | +653 | 3.34% | 34,726,821 |
| 2020-04-09 | 2020-04-07 | 6.800 | 5,307,065 | +14,038 | 3.34% | 36,088,042 |
| 2020-04-08 | 2020-04-06 | 6.579 | 5,293,027 | +2,721 | 3.34% | 34,825,257 |
| 2020-04-07 | 2020-04-03 | 6.543 | 5,290,306 | +2,394 | 3.33% | 34,612,899 |
| 2020-04-06 | 2020-04-02 | 6.579 | 5,287,912 | +8,597 | 3.33% | 34,791,603 |
| 2020-04-03 | 2020-04-01 | 6.653 | 5,279,315 | +12,950 | 3.33% | 35,123,140 |
| 2020-04-02 | 2020-03-31 | 6.874 | 5,266,365 | +1,632 | 3.32% | 36,198,431 |
| 2020-04-01 | 2020-03-30 | 6.874 | 5,264,733 | +21,765 | 3.32% | 36,187,213 |
| 2020-03-31 | 2020-03-27 | 6.800 | 5,242,968 | +26,771 | 3.30% | 35,652,182 |
| 2020-03-30 | 2020-03-26 | 6.726 | 5,216,197 | +7,617 | 3.29% | 35,086,679 |
| 2020-03-27 | 2020-03-25 | 6.947 | 5,208,580 | +9,250 | 3.28% | 36,184,146 |
| 2020-03-26 | 2020-03-24 | 6.690 | 5,199,330 | +1,415 | 3.28% | 34,782,112 |
| 2020-03-25 | 2020-03-23 | 6.285 | 5,197,915 | -26,553 | 3.28% | 32,671,003 |
| 2020-03-24 | 2020-03-20 | 6.690 | 5,224,468 | -1,669,462 | 3.29% | 34,950,279 |
| 2020-03-23 | 2020-03-19 | 6.616 | 6,893,930 | +62,683 | 4.34% | 45,611,731 |
| 2020-03-20 | 2020-03-18 | 6.616 | 6,831,247 | +5,005 | 4.30% | 45,197,007 |
| 2020-03-19 | 2020-03-17 | 6.910 | 6,826,242 | -4,135 | 4.30% | 47,171,177 |
| 2020-03-18 | 2020-03-16 | 6.984 | 6,830,377 | -31,123 | 4.30% | 47,701,876 |
| 2020-03-17 | 2020-03-13 | 7.572 | 6,861,500 | +20,132 | 4.32% | 51,954,536 |
| 2020-03-16 | 2020-03-12 | 8.381 | 6,841,368 | -218,844 | 4.31% | 57,334,362 |
| 2020-03-13 | 2020-03-11 | 7.976 | 7,060,212 | -360,750 | 4.45% | 56,313,777 |
| 2020-03-12 | 2020-03-10 | 6.469 | 7,420,962 | +56,697 | 4.68% | 48,007,607 |
| 2020-03-11 | 2020-03-09 | 6.763 | 7,364,265 | -11,318 | 4.64% | 49,806,316 |
| 2020-03-10 | 2020-03-06 | 7.094 | 7,375,583 | -109 | 4.65% | 52,322,784 |
| 2020-03-09 | 2020-03-05 | 7.131 | 7,375,692 | +2,721 | 4.65% | 52,594,664 |
| 2020-03-06 | 2020-03-04 | 7.021 | 7,372,971 | +11,318 | 4.65% | 51,762,242 |
| 2020-03-04 | 2020-03-02 | 7.204 | 7,361,653 | +1,741 | 4.64% | 53,035,736 |
| 2020-03-03 | 2020-02-28 | 7.094 | 7,359,912 | -2,721 | 4.64% | 52,211,614 |
| 2020-03-02 | 2020-02-27 | 7.351 | 7,362,633 | +11,536 | 4.64% | 54,125,302 |
| 2020-02-28 | 2020-02-26 | 7.241 | 7,351,097 | +4,679 | 4.63% | 53,229,889 |
| 2020-02-27 | 2020-02-25 | 7.351 | 7,346,418 | +1,632 | 4.63% | 54,006,100 |
| 2020-02-26 | 2020-02-24 | 7.535 | 7,344,786 | +1,959 | 4.63% | 55,343,955 |
| 2020-02-25 | 2020-02-21 | 7.572 | 7,342,827 | +3,700 | 4.63% | 55,599,092 |
| 2020-02-24 | 2020-02-20 | 7.682 | 7,339,127 | +24,485 | 4.62% | 56,380,364 |
| 2020-02-21 | 2020-02-19 | 7.645 | 7,314,642 | +15,453 | 4.61% | 55,923,403 |
| 2020-02-20 | 2020-02-18 | 7.719 | 7,299,189 | +5,442 | 4.60% | 56,341,848 |
| 2020-02-19 | 2020-02-17 | 7.645 | 7,293,747 | +4,244 | 4.60% | 55,763,653 |
| 2020-02-18 | 2020-02-14 | 7.719 | 7,289,503 | +8,814 | 4.59% | 56,267,083 |
| 2020-02-17 | 2020-02-13 | 7.719 | 7,280,689 | +15,127 | 4.59% | 56,199,048 |
| 2020-02-14 | 2020-02-12 | 7.866 | 7,265,562 | -31,777 | 4.58% | 57,150,518 |
| 2020-02-13 | 2020-02-11 | 7.976 | 7,297,339 | -10,120 | 4.60% | 58,205,154 |
| 2020-02-12 | 2020-02-10 | 7.866 | 7,307,459 | -1,741 | 4.60% | 57,480,077 |
| 2020-02-11 | 2020-02-07 | 8.086 | 7,309,200 | +11,970 | 4.61% | 59,105,747 |
| 2020-02-10 | 2020-02-06 | 8.160 | 7,297,230 | +5,441 | 4.60% | 59,545,397 |
| 2020-02-07 | 2020-02-05 | 8.086 | 7,291,789 | +11,100 | 4.59% | 58,964,953 |
| 2020-02-06 | 2020-02-04 | 8.050 | 7,280,689 | +14,583 | 4.59% | 58,607,579 |
| 2020-02-05 | 2020-02-03 | 7.315 | 7,266,106 | -31,124 | 4.58% | 53,148,620 |
| 2020-02-04 | 2020-01-31 | 7.462 | 7,297,230 | -435 | 4.60% | 54,449,169 |
| 2020-02-03 | 2020-01-30 | 7.315 | 7,297,665 | +56,262 | 4.60% | 53,379,461 |
| 2020-01-31 | 2020-01-29 | 8.270 | 7,241,403 | +23,506 | 4.56% | 59,888,360 |
| 2020-01-30 | 2020-01-24 | 9.189 | 7,217,897 | +21,003 | 4.55% | 66,326,621 |
| 2020-01-29 | 2020-01-22 | 9.741 | 7,196,894 | +4,244 | 4.53% | 70,101,638 |
| 2020-01-23 | 2020-01-21 | 9.189 | 7,192,650 | +16,867 | 4.53% | 66,094,622 |
| 2020-01-22 | 2020-01-20 | 9.557 | 7,175,783 | -15,779 | 4.52% | 68,577,213 |
| 2020-01-21 | 2020-01-17 | 9.741 | 7,191,562 | -50,821 | 4.53% | 70,049,701 |
| 2020-01-20 | 2020-01-16 | 9.924 | 7,242,383 | -50,385 | 4.56% | 71,875,758 |
| 2020-01-17 | 2020-01-15 | 9.189 | 7,292,768 | +28,076 | 4.60% | 67,014,625 |
| 2020-01-16 | 2020-01-14 | 9.557 | 7,264,692 | +30,498 | 4.58% | 69,426,894 |
| 2020-01-15 | 2020-01-13 | 9.924 | 7,234,194 | +23,588 | 4.56% | 71,794,487 |
| 2020-01-14 | 2020-01-10 | 10.108 | 7,210,606 | +28,838 | 4.54% | 72,885,585 |
| 2020-01-13 | 2020-01-09 | 10.843 | 7,181,768 | +5,985 | 4.53% | 77,873,657 |
| 2020-01-10 | 2020-01-08 | 10.292 | 7,175,783 | -29,491 | 4.52% | 73,852,383 |
| 2020-01-09 | 2020-01-07 | 10.843 | 7,205,274 | +13,494 | 4.54% | 78,128,539 |
| 2020-01-08 | 2020-01-06 | 10.843 | 7,191,780 | -18,750 | 4.53% | 77,982,220 |
| 2020-01-07 | 2020-01-03 | 11.027 | 7,210,530 | +34,062 | 4.54% | 79,510,709 |
| 2020-01-06 | 2020-01-02 | 11.211 | 7,176,468 | -13,386 | 4.52% | 80,454,025 |
| 2020-01-03 | 2019-12-31 | 10.476 | 7,189,854 | +92,718 | 4.53% | 75,318,579 |
| 2020-01-02 | 2019-12-27 | 11.211 | 7,097,136 | -91,629 | 4.47% | 79,564,649 |
| 2019-12-30 | 2019-12-24 | 9.373 | 7,188,765 | +41,135 | 4.53% | 67,380,100 |
| 2019-12-27 | 2019-12-20 | 9.373 | 7,147,630 | +7,291 | 4.50% | 66,994,543 |
| 2019-12-23 | 2019-12-19 | 8.822 | 7,140,339 | -3,591 | 4.50% | 62,989,369 |
| 2019-12-20 | 2019-12-18 | 8.858 | 7,143,930 | -2,041 | 4.50% | 63,283,635 |
| 2019-12-19 | 2019-12-17 | 9.079 | 7,145,971 | -18,935 | 4.50% | 64,877,691 |
| 2019-12-18 | 2019-12-16 | 9.152 | 7,164,906 | +9,903 | 5.23% | 65,576,318 |
| 2019-12-17 | 2019-12-13 | 8.491 | 7,155,003 | +6,965 | 5.22% | 60,751,777 |
| 2019-12-16 | 2019-12-12 | 8.711 | 7,148,038 | +22,962 | 5.22% | 62,269,070 |
| 2019-12-13 | 2019-12-11 | 9.116 | 7,125,076 | +8,053 | 5.20% | 64,949,882 |
| 2019-12-12 | 2019-12-10 | 7.645 | 7,117,023 | +6,747 | 5.20% | 54,412,526 |
| 2019-12-11 | 2019-12-09 | 9.557 | 7,110,276 | -6,530 | 5.19% | 67,951,178 |
| 2019-12-10 | 2019-12-06 | 5.991 | 7,116,806 | +16,215 | 5.20% | 42,639,285 |
| 2019-12-09 | 2019-12-05 | 5.587 | 7,100,591 | +2,176 | 5.19% | 39,671,194 |
| 2019-12-06 | 2019-12-04 | 5.514 | 7,098,415 | +35,368 | 5.18% | 39,137,207 |
| 2019-12-05 | 2019-12-03 | 5.734 | 7,063,047 | -3,482 | 5.16% | 40,499,893 |
| 2019-12-04 | 2019-12-02 | 6.028 | 7,066,529 | +2,176 | 5.16% | 42,597,801 |
| 2019-12-03 | 2019-11-29 | 6.285 | 7,064,353 | +1,088 | 5.16% | 44,402,323 |
| 2019-11-29 | 2019-11-27 | 6.543 | 7,063,265 | -14,256 | 5.16% | 46,212,843 |
| 2019-11-28 | 2019-11-26 | 6.579 | 7,077,521 | -33,517 | 5.17% | 46,566,262 |
| 2019-11-27 | 2019-11-25 | 6.432 | 7,111,038 | -21,003 | 5.19% | 45,741,271 |
| 2019-11-26 | 2019-11-22 | 7.057 | 7,132,041 | -16,432 | 5.21% | 50,332,934 |
| 2019-11-25 | 2019-11-21 | 7.204 | 7,148,473 | -3,483 | 5.22% | 51,499,918 |
| 2019-11-22 | 2019-11-20 | 7.462 | 7,151,956 | +7,727 | 5.22% | 53,365,190 |
| 2019-11-21 | 2019-11-19 | 7.535 | 7,144,229 | +12,950 | 5.22% | 53,832,731 |
| 2019-11-20 | 2019-11-18 | 7.462 | 7,131,279 | -4,941 | 5.21% | 53,210,906 |
| 2019-11-19 | 2019-11-15 | 7.572 | 7,136,220 | -22,853 | 5.21% | 54,034,686 |
| 2019-11-18 | 2019-11-14 | 7.498 | 7,159,073 | -10,882 | 5.23% | 53,681,438 |
| 2019-11-15 | 2019-11-13 | 7.462 | 7,169,955 | -60,506 | 5.24% | 53,499,491 |
| 2019-11-14 | 2019-11-12 | 8.013 | 7,230,461 | +1,850 | 5.28% | 57,937,489 |
| 2019-11-13 | 2019-11-11 | 8.234 | 7,228,611 | +14,691 | 5.28% | 59,516,866 |
| 2019-11-12 | 2019-11-08 | 8.344 | 7,213,920 | +19,153 | 5.27% | 60,191,389 |
| 2019-11-11 | 2019-11-07 | 8.307 | 7,194,767 | +46,838 | 5.25% | 59,767,124 |
| 2019-11-08 | 2019-11-06 | 8.307 | 7,147,929 | -17,956 | 5.22% | 59,378,039 |
| 2019-11-06 | 2019-11-04 | 8.491 | 7,165,885 | -3,047 | 5.23% | 60,844,174 |
| 2019-11-05 | 2019-11-01 | 8.491 | 7,168,932 | +761 | 5.24% | 60,870,045 |
| 2019-11-04 | 2019-10-31 | 8.381 | 7,168,171 | +22,853 | 5.23% | 60,073,148 |
| 2019-11-01 | 2019-10-30 | 8.564 | 7,145,318 | +20,459 | 5.22% | 61,194,821 |
| 2019-10-31 | 2019-10-29 | 8.123 | 7,124,859 | +3,918 | 5.20% | 57,876,963 |
| 2019-10-30 | 2019-10-28 | 8.197 | 7,120,941 | -27,641 | 5.20% | 58,368,621 |
| 2019-10-29 | 2019-10-25 | 8.344 | 7,148,582 | -1,197 | 5.22% | 59,646,223 |
| 2019-10-28 | 2019-10-24 | 8.454 | 7,149,779 | +5,441 | 5.22% | 60,444,618 |
| 2019-10-25 | 2019-10-23 | 8.491 | 7,144,338 | +217 | 5.22% | 60,661,222 |
| 2019-10-24 | 2019-10-22 | 8.564 | 7,144,121 | +3,156 | 5.22% | 61,184,569 |
| 2019-10-23 | 2019-10-21 | 8.748 | 7,140,965 | +5,659 | 5.21% | 62,469,934 |
| 2019-10-22 | 2019-10-18 | 8.711 | 7,135,306 | -3,373 | 5.21% | 62,158,158 |
| 2019-10-21 | 2019-10-17 | 8.932 | 7,138,679 | -544 | 5.21% | 63,761,909 |
| 2019-10-18 | 2019-10-16 | 8.969 | 7,139,223 | -3,048 | 5.21% | 64,029,183 |
| 2019-10-17 | 2019-10-15 | 9.189 | 7,142,271 | +2,395 | 5.22% | 65,631,679 |
| 2019-10-16 | 2019-10-14 | 9.189 | 7,139,876 | -18,500 | 5.21% | 65,609,671 |
| 2019-10-15 | 2019-10-11 | 9.373 | 7,158,376 | -7,945 | 5.23% | 67,095,265 |
| 2019-10-14 | 2019-10-10 | 9.189 | 7,166,321 | -14,800 | 5.23% | 65,852,679 |
| 2019-10-11 | 2019-10-09 | 9.557 | 7,181,121 | -17,847 | 5.24% | 68,628,227 |
| 2019-10-10 | 2019-10-08 | 9.557 | 7,198,968 | +7,569 | 5.26% | 68,798,786 |
| 2019-10-09 | 2019-10-04 | 9.557 | 7,191,399 | +8,271 | 5.25% | 68,726,451 |
| 2019-10-08 | 2019-10-03 | 9.741 | 7,183,128 | +10,556 | 5.25% | 69,967,549 |
| 2019-10-04 | 2019-10-02 | 9.924 | 7,172,572 | +9,903 | 5.24% | 71,182,931 |
| 2019-10-03 | 2019-09-30 | 9.924 | 7,162,669 | +5,441 | 5.23% | 71,084,650 |
| 2019-10-02 | 2019-09-27 | 9.741 | 7,157,228 | +4,570 | 5.23% | 69,715,269 |
| 2019-09-30 | 2019-09-26 | 9.924 | 7,152,658 | -761 | 5.22% | 70,985,298 |
| 2019-09-27 | 2019-09-25 | 10.108 | 7,153,419 | +13,276 | 5.22% | 72,307,533 |
| 2019-09-26 | 2019-09-24 | 10.659 | 7,140,143 | -1,415 | 5.21% | 76,110,065 |
| 2019-09-25 | 2019-09-23 | 10.659 | 7,141,558 | -4,897 | 5.22% | 76,125,148 |
| 2019-09-24 | 2019-09-20 | 11.211 | 7,146,455 | +25,138 | 5.22% | 80,117,555 |
| 2019-09-23 | 2019-09-19 | 10.659 | 7,121,317 | +10,665 | 5.20% | 75,909,390 |
| 2019-09-20 | 2019-09-18 | 11.211 | 7,110,652 | +58,221 | 5.19% | 79,716,174 |
| 2019-09-19 | 2019-09-17 | 11.578 | 7,052,431 | +6,529 | 5.15% | 81,655,715 |
| 2019-09-18 | 2019-09-16 | 11.946 | 7,045,902 | +19,153 | 5.15% | 84,169,964 |
| 2019-09-17 | 2019-09-13 | 12.681 | 7,026,749 | -2,612 | 5.13% | 89,106,774 |
| 2019-09-16 | 2019-09-12 | 11.578 | 7,029,361 | -7,073 | 5.13% | 81,388,601 |
| 2019-09-13 | 2019-09-11 | 12.130 | 7,036,434 | -12,841 | 5.14% | 85,350,043 |
| 2019-09-12 | 2019-09-10 | 9.373 | 7,049,275 | +9,685 | 5.15% | 66,072,664 |
| 2019-09-11 | 2019-09-09 | 9.189 | 7,039,590 | -653 | 5.14% | 64,688,124 |
| 2019-09-10 | 2019-09-06 | 9.557 | 7,040,243 | -4,135 | 5.14% | 67,281,890 |
| 2019-09-09 | 2019-09-05 | 9.189 | 7,044,378 | +4,897 | 5.14% | 64,732,122 |
| 2019-09-06 | 2019-09-04 | 9.373 | 7,039,481 | +2,394 | 5.14% | 65,980,865 |
| 2019-09-05 | 2019-09-03 | 9.373 | 7,037,087 | +3,156 | 5.14% | 65,958,426 |
| 2019-09-04 | 2019-09-02 | 9.557 | 7,033,931 | +7,073 | 5.14% | 67,221,568 |
| 2019-09-03 | 2019-08-30 | 9.557 | 7,026,858 | +7,754 | 5.13% | 67,153,973 |
| 2019-09-02 | 2019-08-29 | 9.557 | 7,019,104 | -15,779 | 5.13% | 67,079,870 |
| 2019-08-30 | 2019-08-28 | 9.373 | 7,034,883 | +54,955 | 5.14% | 65,937,768 |
| 2019-08-29 | 2019-08-27 | 9.924 | 6,979,928 | +4,789 | 5.10% | 69,271,069 |
| 2019-08-28 | 2019-08-26 | 9.741 | 6,975,139 | -37,327 | 5.09% | 67,941,624 |
| 2019-08-27 | 2019-08-23 | 10.292 | 7,012,466 | -12,732 | 5.12% | 72,171,542 |
| 2019-08-26 | 2019-08-22 | 10.292 | 7,025,198 | +8,162 | 5.13% | 72,302,578 |
| 2019-08-23 | 2019-08-21 | 10.292 | 7,017,036 | -66,709 | 5.12% | 72,218,576 |
| 2019-08-22 | 2019-08-20 | 10.659 | 7,083,745 | +27,532 | 5.17% | 75,508,893 |
| 2019-08-21 | 2019-08-19 | 10.843 | 7,056,213 | -218 | 5.15% | 76,512,234 |
| 2019-08-20 | 2019-08-16 | 10.659 | 7,056,431 | -34,170 | 5.15% | 75,217,740 |
| 2019-08-16 | 2019-08-14 | 9.924 | 7,090,601 | +58,982 | 5.18% | 70,369,424 |
| 2019-08-15 | 2019-08-13 | 9.741 | 7,031,619 | +4,353 | 5.13% | 68,491,770 |
| 2019-08-14 | 2019-08-12 | 10.659 | 7,027,266 | -7,509 | 5.13% | 74,906,857 |
| 2019-08-13 | 2019-08-09 | 10.108 | 7,034,775 | +8,489 | 5.14% | 71,108,266 |
| 2019-08-12 | 2019-08-08 | 10.108 | 7,026,286 | -11,209 | 5.13% | 71,022,458 |
| 2019-08-09 | 2019-08-07 | 10.292 | 7,037,495 | +18,826 | 5.14% | 72,429,138 |
| 2019-08-08 | 2019-08-06 | 9.741 | 7,018,669 | +38,197 | 5.13% | 68,365,630 |
| 2019-08-07 | 2019-08-05 | 10.108 | 6,980,472 | +18,500 | 5.10% | 70,559,366 |
| 2019-08-06 | 2019-08-02 | 11.211 | 6,961,972 | +33,736 | 5.08% | 78,049,351 |
| 2019-08-05 | 2019-08-01 | 12.314 | 6,928,236 | -41,680 | 5.06% | 85,310,928 |
| 2019-08-02 | 2019-07-31 | 12.497 | 6,969,916 | -2,067 | 5.09% | 87,105,112 |
| 2019-08-01 | 2019-07-30 | 12.865 | 6,971,983 | -8,489 | 5.09% | 89,693,619 |
| 2019-07-31 | 2019-07-29 | 13.416 | 6,980,472 | +3,591 | 5.10% | 93,651,522 |
| 2019-07-30 | 2019-07-26 | 14.151 | 6,976,881 | +83,795 | 5.09% | 98,732,294 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,893,086 | -27,968 | 5.03% | 107,681,181 |
| 2019-07-26 | 2019-07-24 | 12.314 | 6,921,054 | -23,615 | 5.05% | 85,222,492 |
| 2019-07-25 | 2019-07-23 | 11.578 | 6,944,669 | +23,941 | 5.07% | 80,408,005 |
| 2019-07-24 | 2019-07-22 | 12.497 | 6,920,728 | +73,130 | 5.05% | 86,490,395 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,847,598 | -10,545 | 5.00% | 96,902,765 |
| 2019-06-26 | 2019-06-24 | 26.465 | 6,858,143 | +109 | 5.01% | 181,499,828 |
| 2019-06-19 | 2019-06-17 | 26.465 | 6,858,034 | -8,162 | 5.01% | 181,496,943 |
| 2018-11-16 | 2018-11-14 | 26.465 | 6,866,196 | +109 | 5.01% | 181,712,949 |
| 2018-01-15 | 2018-01-11 | 26.465 | 6,866,087 | -5,441 | 5.01% | 181,710,065 |
| 2017-10-25 | 2017-10-23 | 26.465 | 6,871,528 | -109 | 5.02% | 181,854,060 |
| 2017-10-17 | 2017-10-13 | 26.465 | 6,871,637 | -2,177 | 5.02% | 181,856,945 |
| 2017-09-14 | 2017-09-12 | 26.465 | 6,873,814 | +109 | 5.02% | 181,914,559 |
| 2017-04-03 | 2017-03-30 | 26.465 | 6,873,705 | -45,815 | 5.02% | 181,911,674 |
| 2017-03-31 | 2017-03-29 | 26.832 | 6,919,520 | +2,612 | 5.05% | 185,667,553 |
| 2017-03-30 | 2017-03-28 | 26.832 | 6,916,908 | +11,318 | 5.05% | 185,597,467 |
| 2017-03-29 | 2017-03-27 | 26.832 | 6,905,590 | -15,671 | 5.04% | 185,293,777 |
| 2017-03-28 | 2017-03-24 | 26.465 | 6,921,261 | -2,720 | 5.06% | 183,170,237 |
| 2017-03-27 | 2017-03-23 | 27.200 | 6,923,981 | -73,021 | 5.06% | 188,332,283 |
| 2017-03-24 | 2017-03-22 | 26.465 | 6,997,002 | +10,229 | 5.11% | 185,174,712 |
| 2017-03-23 | 2017-03-21 | 26.832 | 6,986,773 | +11,645 | 5.10% | 187,472,114 |
| 2017-03-22 | 2017-03-20 | 27.568 | 6,975,128 | +14,255 | 5.09% | 192,287,312 |
| 2017-03-21 | 2017-03-17 | 26.097 | 6,960,873 | +4,897 | 5.08% | 181,659,972 |
| 2017-03-20 | 2017-03-16 | 26.465 | 6,955,976 | +13,603 | 5.08% | 184,088,965 |
| 2017-03-17 | 2017-03-15 | 27.568 | 6,942,373 | -29,708 | 5.07% | 191,384,337 |
| 2017-03-16 | 2017-03-14 | 24.995 | 6,972,081 | -1,197 | 5.09% | 174,264,338 |
| 2017-03-15 | 2017-03-13 | 24.995 | 6,973,278 | -17,303 | 5.09% | 174,294,257 |
| 2017-03-14 | 2017-03-10 | 24.259 | 6,990,581 | +22,744 | 5.11% | 169,587,716 |
| 2017-03-13 | 2017-03-09 | 24.995 | 6,967,837 | +42,550 | 5.09% | 174,158,261 |
| 2017-03-10 | 2017-03-08 | 25.730 | 6,925,287 | +33,191 | 5.06% | 178,185,763 |
| 2017-03-09 | 2017-03-07 | 26.097 | 6,892,096 | +10,338 | 5.03% | 179,865,078 |
| 2017-03-08 | 2017-03-06 | 26.097 | 6,881,758 | +4,027 | 5.03% | 179,595,284 |
| 2017-03-07 | 2017-03-03 | 26.097 | 6,877,731 | -1,633 | 5.02% | 179,490,191 |
| 2017-03-06 | 2017-03-02 | 26.832 | 6,879,364 | -52,126 | 5.02% | 184,590,070 |
| 2017-03-03 | 2017-03-01 | 27.568 | 6,931,490 | +17,520 | 5.06% | 191,084,319 |
| 2017-03-02 | 2017-02-28 | 27.935 | 6,913,970 | -3,373 | 5.05% | 193,142,686 |
| 2017-03-01 | 2017-02-27 | 27.935 | 6,917,343 | -5,550 | 5.05% | 193,236,911 |
| 2017-02-28 | 2017-02-24 | 28.303 | 6,922,893 | +28,512 | 5.06% | 195,936,582 |
| 2017-02-27 | 2017-02-23 | 27.568 | 6,894,381 | +4,026 | 5.04% | 190,061,314 |
| 2017-02-24 | 2017-02-22 | 27.568 | 6,890,355 | -11,209 | 5.03% | 189,950,327 |
| 2017-02-23 | 2017-02-21 | 27.568 | 6,901,564 | -72,367 | 5.04% | 190,259,332 |
| 2017-02-22 | 2017-02-20 | 27.935 | 6,973,931 | -96,853 | 5.09% | 194,817,705 |
| 2017-02-21 | 2017-02-17 | 27.935 | 7,070,784 | +22,200 | 5.16% | 197,523,307 |
| 2017-02-20 | 2017-02-16 | 29.038 | 7,048,584 | +6,529 | 5.15% | 204,675,639 |
| 2017-02-17 | 2017-02-15 | 28.670 | 7,042,055 | +28,729 | 5.14% | 201,897,620 |
| 2017-02-16 | 2017-02-14 | 29.773 | 7,013,326 | +7,509 | 5.12% | 208,807,565 |
| 2017-02-15 | 2017-02-13 | 30.141 | 7,005,817 | +25,247 | 5.12% | 211,159,111 |
| 2017-02-14 | 2017-02-10 | 30.141 | 6,980,570 | -42,767 | 5.10% | 210,398,153 |
| 2017-02-13 | 2017-02-09 | 30.141 | 7,023,337 | -3,047 | 5.13% | 211,687,174 |
| 2017-02-10 | 2017-02-08 | 29.773 | 7,026,384 | -2,177 | 5.13% | 209,196,341 |
| 2017-02-09 | 2017-02-07 | 30.141 | 7,028,561 | -19,697 | 5.13% | 211,844,628 |
| 2017-02-08 | 2017-02-06 | 30.876 | 7,048,258 | -8,815 | 5.15% | 217,619,728 |
| 2017-02-07 | 2017-02-03 | 30.141 | 7,057,073 | +4,897 | 5.15% | 212,703,995 |
| 2017-02-06 | 2017-02-02 | 30.141 | 7,052,176 | +7,183 | 5.15% | 212,556,397 |
| 2017-02-03 | 2017-02-01 | 30.141 | 7,044,993 | +3,809 | 5.15% | 212,339,897 |
| 2017-02-02 | 2017-01-27 | 30.141 | 7,041,184 | -1,306 | 5.14% | 212,225,092 |
| 2017-02-01 | 2017-01-25 | 29.405 | 7,042,490 | +11,100 | 5.14% | 207,087,274 |
| 2017-01-26 | 2017-01-24 | 30.508 | 7,031,390 | -30,580 | 5.14% | 214,514,406 |
| 2017-01-25 | 2017-01-23 | 30.876 | 7,061,970 | +4,462 | 5.16% | 218,043,095 |
| 2017-01-24 | 2017-01-20 | 31.611 | 7,057,508 | -15,997 | 5.15% | 223,093,550 |
| 2017-01-23 | 2017-01-19 | 32.346 | 7,073,505 | -4,026 | 5.17% | 228,799,210 |
| 2017-01-20 | 2017-01-18 | 32.346 | 7,077,531 | -871 | 5.17% | 228,929,435 |
| 2017-01-19 | 2017-01-17 | 32.714 | 7,078,402 | +88,909 | 5.17% | 231,559,399 |
| 2017-01-18 | 2017-01-16 | 30.508 | 6,989,493 | +83,467 | 5.10% | 213,236,208 |
| 2017-01-17 | 2017-01-13 | 31.611 | 6,906,026 | -14,908 | 5.04% | 218,305,081 |
| 2017-01-16 | 2017-01-12 | 30.876 | 6,920,934 | -25,465 | 5.05% | 213,688,514 |
| 2017-01-13 | 2017-01-11 | 29.773 | 6,946,399 | -41,897 | 5.07% | 206,814,950 |
| 2017-01-12 | 2017-01-10 | 27.200 | 6,988,296 | +6,529 | 5.10% | 190,081,651 |
| 2017-01-11 | 2017-01-09 | 27.200 | 6,981,767 | +10,012 | 5.10% | 189,904,062 |
| 2017-01-10 | 2017-01-06 | 28.303 | 6,971,755 | +12,188 | 5.09% | 197,319,509 |
| 2017-01-09 | 2017-01-05 | 29.405 | 6,959,567 | +5,659 | 5.08% | 204,648,889 |
| 2017-01-06 | 2017-01-04 | 29.038 | 6,953,908 | -55,826 | 5.08% | 201,926,453 |
| 2017-01-05 | 2017-01-03 | 29.038 | 7,009,734 | +3,808 | 5.12% | 203,547,519 |
| 2017-01-04 | 2016-12-30 | 29.405 | 7,005,926 | +1,959 | 5.12% | 206,012,094 |
| 2017-01-03 | 2016-12-29 | 29.773 | 7,003,967 | -59,417 | 5.12% | 208,528,920 |
| 2016-12-30 | 2016-12-28 | 26.097 | 7,063,384 | +13,603 | 5.16% | 184,335,232 |
| 2016-12-29 | 2016-12-23 | 26.097 | 7,049,781 | +4,461 | 5.15% | 183,980,231 |
| 2016-12-28 | 2016-12-22 | 26.465 | 7,045,320 | -3,156 | 5.15% | 186,453,442 |
| 2016-12-23 | 2016-12-21 | 26.097 | 7,048,476 | -70,952 | 5.15% | 183,946,174 |
| 2016-12-22 | 2016-12-20 | 26.097 | 7,119,428 | -25,574 | 5.20% | 185,797,829 |
| 2016-12-21 | 2016-12-19 | 26.465 | 7,145,002 | +12,079 | 5.22% | 189,091,512 |
| 2016-12-20 | 2016-12-16 | 27.935 | 7,132,923 | -8,705 | 5.21% | 199,259,168 |
| 2016-12-19 | 2016-12-15 | 27.568 | 7,141,628 | -5,768 | 5.22% | 196,877,312 |
| 2016-12-16 | 2016-12-14 | 27.200 | 7,147,396 | +98,812 | 5.22% | 194,409,171 |
| 2016-12-15 | 2016-12-13 | 27.200 | 7,048,584 | +8,161 | 5.15% | 191,721,485 |
| 2016-12-14 | 2016-12-12 | 26.832 | 7,040,423 | +27,642 | 5.14% | 188,911,674 |
| 2016-12-13 | 2016-12-09 | 26.465 | 7,012,781 | +15,670 | 5.12% | 185,592,301 |
| 2016-12-12 | 2016-12-08 | 26.832 | 6,997,111 | -58,112 | 5.11% | 187,749,508 |
| 2016-12-09 | 2016-12-07 | 25.730 | 7,055,223 | +35,586 | 5.15% | 181,528,981 |
| 2016-12-08 | 2016-12-06 | 29.405 | 7,019,637 | -52,453 | 5.13% | 206,415,272 |
| 2016-12-07 | 2016-12-05 | 30.508 | 7,072,090 | +870 | 5.17% | 215,756,086 |
| 2016-12-06 | 2016-12-02 | 30.876 | 7,071,220 | +5,550 | 5.16% | 218,328,695 |
| 2016-12-05 | 2016-12-01 | 30.508 | 7,065,670 | -157,903 | 5.16% | 215,560,224 |
| 2016-12-02 | 2016-11-30 | 31.243 | 7,223,573 | +10,230 | 5.28% | 225,687,848 |
| 2016-12-01 | 2016-11-29 | 31.978 | 7,213,343 | +9,467 | 5.27% | 230,671,012 |
| 2016-11-30 | 2016-11-28 | 30.876 | 7,203,876 | +16,106 | 5.26% | 222,424,539 |
| 2016-11-29 | 2016-11-25 | 30.876 | 7,187,770 | -2,720 | 5.25% | 221,927,255 |
| 2016-11-28 | 2016-11-24 | 30.508 | 7,190,490 | -118,879 | 5.25% | 219,368,246 |
| 2016-11-25 | 2016-11-23 | 31.978 | 7,309,369 | -13,423 | 5.34% | 233,741,768 |
| 2016-11-24 | 2016-11-22 | 33.816 | 7,322,792 | +10,229 | 5.35% | 247,629,118 |
| 2016-11-23 | 2016-11-21 | 33.449 | 7,312,563 | -86,732 | 5.34% | 244,595,351 |
| 2016-11-22 | 2016-11-18 | 37.492 | 7,399,295 | -4,244 | 5.40% | 277,413,568 |
| 2016-11-21 | 2016-11-17 | 37.124 | 7,403,539 | -13,168 | 5.41% | 274,851,383 |
| 2016-11-18 | 2016-11-16 | 37.859 | 7,416,707 | -8,162 | 5.42% | 280,792,518 |
| 2016-11-17 | 2016-11-15 | 36.757 | 7,424,869 | +1,632 | 5.42% | 272,914,104 |
| 2016-11-16 | 2016-11-14 | 37.492 | 7,423,237 | +9,359 | 5.42% | 278,311,199 |
| 2016-11-15 | 2016-11-11 | 36.757 | 7,413,878 | -162,446 | 5.42% | 272,510,110 |
| 2016-11-14 | 2016-11-10 | 38.962 | 7,576,324 | -38,850 | 5.53% | 295,189,964 |
| 2016-11-11 | 2016-11-09 | 38.227 | 7,615,174 | +74,544 | 5.56% | 291,105,462 |
| 2016-11-10 | 2016-11-08 | 39.330 | 7,540,630 | +60,996 | 5.51% | 296,570,940 |
| 2016-11-09 | 2016-11-07 | 39.697 | 7,479,634 | +9,772 | 5.46% | 296,921,255 |
| 2016-11-08 | 2016-11-04 | 48.151 | 7,469,862 | +27,424 | 5.46% | 359,683,950 |
| 2016-11-07 | 2016-11-03 | 48.886 | 7,442,438 | +50,602 | 5.44% | 363,834,645 |
| 2016-11-04 | 2016-11-02 | 48.519 | 7,391,836 | +3,809 | 5.40% | 358,643,892 |
| 2016-11-03 | 2016-11-01 | 49.622 | 7,388,027 | +11,209 | 5.40% | 366,605,880 |
| 2016-11-02 | 2016-10-31 | 49.622 | 7,376,818 | +5,441 | 5.39% | 366,049,672 |
| 2016-11-01 | 2016-10-28 | 50.724 | 7,371,377 | -11,753 | 5.39% | 373,908,118 |
| 2016-10-31 | 2016-10-27 | 51.827 | 7,383,130 | +4,027 | 5.39% | 382,645,678 |
| 2016-10-28 | 2016-10-26 | 51.459 | 7,379,103 | -21,765 | 5.39% | 379,724,652 |
| 2016-10-27 | 2016-10-25 | 52.195 | 7,400,868 | -19,044 | 5.41% | 386,285,305 |
| 2016-10-26 | 2016-10-24 | 51.827 | 7,419,912 | -13,168 | 5.42% | 384,551,980 |
| 2016-10-25 | 2016-10-20 | 51.827 | 7,433,080 | +3,156 | 5.43% | 385,234,438 |
| 2016-10-24 | 2016-10-19 | 52.930 | 7,429,924 | +9,141 | 5.43% | 393,263,869 |
| 2016-10-20 | 2016-10-18 | 53.297 | 7,420,783 | -2,067 | 5.42% | 395,507,678 |
| 2016-10-19 | 2016-10-17 | 52.195 | 7,422,850 | -2,938 | 5.42% | 387,432,646 |
| 2016-10-18 | 2016-10-14 | 51.827 | 7,425,788 | +13,385 | 5.43% | 384,856,515 |
| 2016-10-17 | 2016-10-13 | 51.827 | 7,412,403 | +4,353 | 5.42% | 384,162,811 |
| 2016-10-14 | 2016-10-12 | 52.930 | 7,408,050 | +7,509 | 5.41% | 392,106,084 |
| 2016-10-13 | 2016-10-11 | 55.135 | 7,400,541 | +7,291 | 5.41% | 408,029,828 |
| 2016-10-12 | 2016-10-07 | 55.135 | 7,393,250 | -18,174 | 5.40% | 407,627,838 |
| 2016-10-11 | 2016-10-06 | 55.870 | 7,411,424 | -4,135 | 5.42% | 414,078,262 |
| 2016-10-07 | 2016-10-05 | 55.503 | 7,415,559 | -2,068 | 5.42% | 411,583,567 |
| 2016-10-06 | 2016-10-04 | 55.870 | 7,417,627 | -4,353 | 5.42% | 414,424,825 |
| 2016-10-05 | 2016-10-03 | 55.135 | 7,421,980 | -5,876 | 5.42% | 409,211,870 |
| 2016-10-04 | 2016-09-30 | 53.665 | 7,427,856 | +3,265 | 5.43% | 398,614,888 |
| 2016-10-03 | 2016-09-29 | 55.135 | 7,424,591 | -22,853 | 5.43% | 409,355,828 |
| 2016-09-30 | 2016-09-28 | 55.503 | 7,447,444 | -8,793 | 5.44% | 413,353,270 |
| 2016-09-29 | 2016-09-27 | 55.870 | 7,456,237 | +45,053 | 5.45% | 416,581,976 |
| 2016-09-28 | 2016-09-26 | 55.503 | 7,411,184 | +99,573 | 5.42% | 411,340,742 |
| 2016-09-27 | 2016-09-23 | 58.076 | 7,311,611 | +27,533 | 5.34% | 424,626,749 |
| 2016-09-26 | 2016-09-22 | 58.443 | 7,284,078 | -327 | 5.32% | 425,705,142 |
| 2016-09-23 | 2016-09-21 | 58.811 | 7,284,405 | +51,800 | 5.32% | 428,401,764 |
| 2016-09-22 | 2016-09-20 | 57.708 | 7,232,605 | +26,227 | 5.29% | 417,379,951 |
| 2016-09-21 | 2016-09-19 | 58.811 | 7,206,378 | -85,209 | 5.27% | 423,812,933 |
| 2016-09-20 | 2016-09-15 | 58.811 | 7,291,587 | -3,265 | 5.33% | 428,824,144 |
| 2016-09-19 | 2016-09-14 | 55.870 | 7,294,852 | +1,197 | 5.33% | 407,565,353 |
| 2016-09-15 | 2016-09-13 | 56.605 | 7,293,655 | -6,638 | 5.33% | 412,860,298 |
| 2016-09-14 | 2016-09-12 | 57.341 | 7,300,293 | +6,420 | 5.34% | 418,602,747 |
| 2016-09-13 | 2016-09-09 | 58.076 | 7,293,873 | -18,500 | 5.33% | 423,596,603 |
| 2016-09-12 | 2016-09-08 | 57.341 | 7,312,373 | -8,814 | 5.34% | 419,295,420 |
| 2016-09-09 | 2016-09-07 | 55.870 | 7,321,187 | -57,350 | 5.35% | 409,036,696 |
| 2016-09-08 | 2016-09-06 | 56.973 | 7,378,537 | -44,727 | 5.39% | 420,377,189 |
| 2016-09-07 | 2016-09-05 | 56.238 | 7,423,264 | -22,526 | 5.43% | 417,468,317 |
| 2016-09-06 | 2016-09-02 | 54.032 | 7,445,790 | +3,482 | 5.44% | 402,314,145 |
| 2016-09-05 | 2016-09-01 | 54.032 | 7,442,308 | -109 | 5.44% | 402,126,004 |
| 2016-09-02 | 2016-08-31 | 54.768 | 7,442,417 | -6,747 | 5.44% | 407,603,076 |
| 2016-09-01 | 2016-08-30 | 54.768 | 7,449,164 | +37,000 | 5.44% | 407,972,593 |
| 2016-08-31 | 2016-08-29 | 53.297 | 7,412,164 | +11,427 | 5.42% | 395,048,308 |
| 2016-08-30 | 2016-08-26 | 53.665 | 7,400,737 | -85,536 | 5.41% | 397,159,551 |
| 2016-08-29 | 2016-08-25 | 51.827 | 7,486,273 | +15,453 | 5.48% | 387,991,273 |
| 2016-08-26 | 2016-08-24 | 52.930 | 7,470,820 | +12,297 | 5.46% | 395,428,483 |
| 2016-08-25 | 2016-08-23 | 54.768 | 7,458,523 | +32,212 | 5.45% | 408,485,162 |
| 2016-08-24 | 2016-08-22 | 57.341 | 7,426,311 | -4,135 | 5.43% | 425,828,687 |
| 2016-08-23 | 2016-08-19 | 57.341 | 7,430,446 | +31,450 | 5.43% | 426,065,790 |
| 2016-08-22 | 2016-08-18 | 58.811 | 7,398,996 | +65,512 | 5.41% | 435,140,954 |
| 2016-08-19 | 2016-08-17 | 58.811 | 7,333,484 | +89,251 | 5.36% | 431,288,140 |
| 2016-08-18 | 2016-08-16 | 56.238 | 7,244,233 | -109 | 5.30% | 407,400,001 |
| 2016-08-17 | 2016-08-15 | 56.973 | 7,244,342 | +21,656 | 5.30% | 412,731,701 |
| 2016-08-16 | 2016-08-12 | 55.503 | 7,222,686 | +1,524 | 5.28% | 400,878,594 |
| 2016-08-15 | 2016-08-11 | 57.341 | 7,221,162 | +1,959 | 5.28% | 414,065,332 |
| 2016-08-12 | 2016-08-10 | 56.605 | 7,219,203 | -44,836 | 5.28% | 408,645,913 |
| 2016-08-11 | 2016-08-09 | 57.341 | 7,264,039 | +8,815 | 5.31% | 416,523,923 |
| 2016-08-10 | 2016-08-08 | 59.178 | 7,255,224 | -76,742 | 5.31% | 429,352,391 |
| 2016-08-09 | 2016-08-05 | 49.254 | 7,331,966 | +15,126 | 5.36% | 361,129,050 |
| 2016-08-08 | 2016-08-04 | 49.254 | 7,316,840 | +12,515 | 5.35% | 360,384,033 |
| 2016-08-04 | 2016-08-01 | 49.622 | 7,304,325 | +1,197 | 5.34% | 362,452,451 |
| 2016-08-03 | 2016-07-29 | 49.989 | 7,303,128 | -24,485 | 5.34% | 365,077,447 |
| 2016-08-01 | 2016-07-28 | 49.622 | 7,327,613 | -4,353 | 5.36% | 363,608,040 |
| 2016-07-29 | 2016-07-27 | 49.622 | 7,331,966 | -2,830 | 5.37% | 363,824,043 |
| 2016-07-28 | 2016-07-26 | 49.622 | 7,334,796 | -8,923 | 5.37% | 363,964,472 |
| 2016-07-27 | 2016-07-25 | 50.357 | 7,343,719 | -4,027 | 5.38% | 369,805,871 |
| 2016-07-26 | 2016-07-22 | 51.459 | 7,347,746 | +7,727 | 5.38% | 378,111,037 |
| 2016-07-25 | 2016-07-21 | 51.092 | 7,340,019 | +47,229 | 5.38% | 375,015,457 |
| 2016-07-22 | 2016-07-20 | 48.886 | 7,292,790 | -7,400 | 5.34% | 356,518,880 |
| 2016-07-21 | 2016-07-19 | 47.784 | 7,300,190 | +4,353 | 5.35% | 348,830,701 |
| 2016-07-20 | 2016-07-18 | 47.784 | 7,295,837 | +10,774 | 5.34% | 348,622,698 |
| 2016-07-19 | 2016-07-15 | 48.519 | 7,285,063 | -12,733 | 5.33% | 353,463,381 |
| 2016-07-18 | 2016-07-14 | 47.784 | 7,297,796 | +6,530 | 5.34% | 348,716,306 |
| 2016-07-15 | 2016-07-13 | 48.519 | 7,291,266 | +1,306 | 5.34% | 353,764,344 |
| 2016-07-14 | 2016-07-12 | 48.519 | 7,289,960 | -30,253 | 5.34% | 353,700,978 |
| 2016-07-13 | 2016-07-11 | 48.519 | 7,320,213 | -13,443 | 5.36% | 355,168,821 |
| 2016-07-12 | 2016-07-08 | 50.724 | 7,333,656 | -6,888 | 5.37% | 371,994,745 |
| 2016-07-11 | 2016-07-07 | 51.092 | 7,340,544 | -163 | 5.38% | 375,042,280 |
| 2016-07-08 | 2016-07-06 | 52.562 | 7,340,707 | -1,198 | 5.38% | 385,843,432 |
| 2016-07-07 | 2016-07-05 | 52.562 | 7,341,905 | +37,871 | 5.38% | 385,906,401 |
| 2016-07-06 | 2016-07-04 | 53.297 | 7,304,034 | +5,985 | 5.35% | 389,285,272 |
| 2016-07-05 | 2016-06-30 | 52.930 | 7,298,049 | +3,483 | 5.34% | 386,283,761 |
| 2016-07-04 | 2016-06-29 | 52.930 | 7,294,566 | +10,338 | 5.34% | 386,099,407 |
| 2016-06-30 | 2016-06-28 | 53.297 | 7,284,228 | -871 | 5.34% | 388,229,665 |
| 2016-06-29 | 2016-06-27 | 53.665 | 7,285,099 | +31,994 | 5.34% | 390,953,853 |
| 2016-06-28 | 2016-06-24 | 52.562 | 7,253,105 | -2,938 | 5.32% | 381,238,881 |
| 2016-06-27 | 2016-06-23 | 54.400 | 7,256,043 | -26,662 | 5.32% | 394,728,739 |
| 2016-06-24 | 2016-06-22 | 54.768 | 7,282,705 | +2,503 | 5.34% | 398,856,038 |
| 2016-06-23 | 2016-06-21 | 54.032 | 7,280,202 | -17,085 | 5.34% | 393,367,023 |
| 2016-06-22 | 2016-06-20 | 54.400 | 7,297,287 | -60,070 | 5.35% | 396,972,413 |
| 2016-06-21 | 2016-06-17 | 56.238 | 7,357,357 | +4,352 | 5.40% | 413,761,850 |
| 2016-06-20 | 2016-06-16 | 58.076 | 7,353,005 | +41,462 | 5.39% | 427,030,734 |
| 2016-06-17 | 2016-06-15 | 58.076 | 7,311,543 | +3,809 | 5.36% | 424,622,800 |
| 2016-06-16 | 2016-06-14 | 56.605 | 7,307,734 | +3,700 | 5.36% | 413,657,246 |
| 2016-06-15 | 2016-06-13 | 56.973 | 7,304,034 | +5,332 | 5.36% | 416,132,532 |
| 2016-06-14 | 2016-06-10 | 57.708 | 7,298,702 | +51,583 | 5.35% | 421,194,284 |
| 2016-06-13 | 2016-06-08 | 62.119 | 7,247,119 | +4,353 | 5.31% | 450,183,198 |
| 2016-06-10 | 2016-06-07 | 62.119 | 7,242,766 | -110,048 | 5.31% | 449,912,794 |
| 2016-06-08 | 2016-06-06 | 58.811 | 7,352,814 | -61,703 | 5.39% | 432,424,953 |
| 2016-06-07 | 2016-06-03 | 56.605 | 7,414,517 | -8,009 | 5.44% | 419,701,741 |
| 2016-06-06 | 2016-06-02 | 55.870 | 7,422,526 | -34,498 | 5.44% | 414,698,534 |
| 2016-06-03 | 2016-06-01 | 54.768 | 7,457,024 | +218 | 5.47% | 408,403,066 |
| 2016-06-02 | 2016-05-31 | 56.238 | 7,456,806 | -26,063 | 5.47% | 419,354,647 |
| 2016-06-01 | 2016-05-30 | 56.605 | 7,482,869 | -12,297 | 5.49% | 423,570,833 |
| 2016-05-31 | 2016-05-27 | 54.032 | 7,495,166 | +15,126 | 5.50% | 404,982,050 |
| 2016-05-30 | 2016-05-26 | 49.989 | 7,480,040 | -50,603 | 5.49% | 373,921,135 |
| 2016-05-27 | 2016-05-25 | 51.827 | 7,530,643 | +56,480 | 5.52% | 390,290,838 |
| 2016-05-26 | 2016-05-24 | 53.665 | 7,474,163 | -41,897 | 5.48% | 401,099,947 |
| 2016-05-25 | 2016-05-23 | 51.459 | 7,516,060 | +118,563 | 5.51% | 386,772,385 |
| 2016-05-24 | 2016-05-20 | 48.151 | 7,397,497 | +109 | 5.43% | 356,199,477 |
| 2016-05-23 | 2016-05-19 | 47.784 | 7,397,388 | -8,162 | 5.43% | 353,475,189 |
| 2016-05-20 | 2016-05-18 | 46.681 | 7,405,550 | +218 | 5.43% | 345,699,080 |
| 2016-05-19 | 2016-05-17 | 47.049 | 7,405,332 | -1,143 | 5.43% | 348,410,863 |
| 2016-05-18 | 2016-05-16 | 49.254 | 7,406,475 | -3,918 | 5.43% | 364,798,920 |
| 2016-05-17 | 2016-05-13 | 51.092 | 7,410,393 | +4,244 | 5.44% | 378,610,998 |
| 2016-05-16 | 2016-05-12 | 51.827 | 7,406,149 | -2,502 | 5.43% | 383,838,684 |
| 2016-05-13 | 2016-05-11 | 52.562 | 7,408,651 | +2,829 | 5.43% | 389,414,715 |
| 2016-05-12 | 2016-05-10 | 51.092 | 7,405,822 | -18,718 | 5.43% | 378,377,457 |
| 2016-05-11 | 2016-05-09 | 54.032 | 7,424,540 | +11,644 | 5.45% | 401,165,956 |
| 2016-05-10 | 2016-05-06 | 54.768 | 7,412,896 | +8,271 | 5.44% | 405,986,283 |
| 2016-05-09 | 2016-05-05 | 54.768 | 7,404,625 | -21,003 | 5.43% | 405,533,300 |
| 2016-05-06 | 2016-05-04 | 54.400 | 7,425,628 | +6,638 | 5.45% | 403,954,163 |
| 2016-05-05 | 2016-05-03 | 55.870 | 7,418,990 | +17,194 | 5.44% | 414,500,976 |
| 2016-05-04 | 2016-04-29 | 56.605 | 7,401,796 | +13,712 | 5.43% | 418,981,663 |
| 2016-05-03 | 2016-04-28 | 57.708 | 7,388,084 | +58,330 | 5.42% | 426,352,350 |
| 2016-04-29 | 2016-04-27 | 57.708 | 7,329,754 | +29,600 | 5.38% | 422,986,236 |
| 2016-04-28 | 2016-04-26 | 54.768 | 7,300,154 | +21,111 | 5.36% | 399,811,677 |
| 2016-04-27 | 2016-04-25 | 55.870 | 7,279,043 | +17,956 | 5.34% | 406,682,100 |
| 2016-04-26 | 2016-04-22 | 58.076 | 7,261,087 | -38,850 | 5.33% | 421,692,534 |
| 2016-04-25 | 2016-04-21 | 56.605 | 7,299,937 | -22,309 | 5.36% | 413,215,893 |
| 2016-04-22 | 2016-04-20 | 55.870 | 7,322,246 | +3,809 | 5.37% | 409,095,863 |
| 2016-04-21 | 2016-04-19 | 54.768 | 7,318,437 | +34,715 | 5.37% | 400,812,993 |
| 2016-04-20 | 2016-04-18 | 55.870 | 7,283,722 | +4,679 | 5.35% | 406,943,517 |
| 2016-04-19 | 2016-04-15 | 51.092 | 7,279,043 | +4,897 | 5.34% | 371,900,078 |
| 2016-04-18 | 2016-04-14 | 49.989 | 7,274,146 | +31,124 | 5.34% | 363,628,661 |
| 2016-04-15 | 2016-04-13 | 47.416 | 7,243,022 | +27,423 | 5.32% | 343,436,697 |
| 2016-04-14 | 2016-04-12 | 45.578 | 7,215,599 | +218 | 5.30% | 328,875,301 |
| 2016-04-13 | 2016-04-11 | 45.211 | 7,215,381 | -11,209 | 5.30% | 326,213,225 |
| 2016-04-12 | 2016-04-08 | 44.843 | 7,226,590 | -37,870 | 5.30% | 324,063,733 |
| 2016-04-11 | 2016-04-07 | 43.741 | 7,264,460 | -27,533 | 5.33% | 317,751,407 |
| 2016-04-08 | 2016-04-06 | 44.108 | 7,291,993 | -435 | 5.35% | 321,636,016 |
| 2016-04-07 | 2016-04-05 | 45.211 | 7,292,428 | +12,297 | 5.35% | 329,696,583 |
| 2016-04-06 | 2016-04-01 | 46.314 | 7,280,131 | +4,027 | 5.34% | 337,168,445 |
| 2016-04-05 | 2016-03-31 | 47.416 | 7,276,104 | -7,292 | 5.34% | 345,005,320 |
| 2016-04-01 | 2016-03-30 | 47.784 | 7,283,396 | -1,632 | 5.35% | 348,028,220 |
| 2016-03-31 | 2016-03-29 | 45.946 | 7,285,028 | +2,721 | 5.35% | 334,717,503 |
| 2016-03-30 | 2016-03-24 | 47.784 | 7,282,307 | -5,986 | 5.35% | 347,976,183 |
| 2016-03-29 | 2016-03-23 | 48.886 | 7,288,293 | -5,441 | 5.35% | 356,299,037 |
| 2016-03-24 | 2016-03-22 | 48.519 | 7,293,734 | -6,747 | 5.35% | 353,884,089 |
| 2016-03-23 | 2016-03-21 | 49.254 | 7,300,481 | -11,426 | 5.36% | 359,578,286 |
| 2016-03-22 | 2016-03-18 | 47.784 | 7,311,907 | -68,586 | 5.37% | 349,390,583 |
| 2016-03-21 | 2016-03-17 | 41.903 | 7,380,493 | -52,236 | 5.42% | 309,262,604 |
| 2016-03-18 | 2016-03-16 | 41.903 | 7,432,729 | +162,909 | 5.46% | 311,451,434 |
| 2016-03-17 | 2016-03-15 | 43.373 | 7,269,820 | +3,265 | 5.34% | 315,313,706 |
| 2016-03-16 | 2016-03-14 | 44.476 | 7,266,555 | -14,474 | 5.33% | 323,184,943 |
| 2016-03-15 | 2016-03-11 | 43.373 | 7,281,029 | +653 | 5.34% | 315,799,874 |
| 2016-03-14 | 2016-03-10 | 43.373 | 7,280,376 | -435 | 5.34% | 315,771,551 |
| 2016-03-11 | 2016-03-09 | 44.476 | 7,280,811 | -2,394 | 5.34% | 323,818,989 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,283,205 | +559,239 | 5.35% | 329,279,603 |
| 2016-03-09 | 2016-03-07 | 45.578 | 6,723,966 | -5,224 | 5.68% | 306,467,467 |
| 2016-03-08 | 2016-03-04 | 44.108 | 6,729,190 | -18,935 | 5.68% | 296,811,840 |
| 2016-03-07 | 2016-03-03 | 43.005 | 6,748,125 | +2,938 | 5.70% | 290,205,851 |
| 2016-03-04 | 2016-03-02 | 44.476 | 6,745,187 | +1,197 | 5.69% | 299,996,749 |
| 2016-03-03 | 2016-03-01 | 44.843 | 6,743,990 | +70,300 | 5.69% | 302,422,384 |
| 2016-03-02 | 2016-02-29 | 42.270 | 6,673,690 | -2,394 | 5.63% | 282,098,680 |
| 2016-03-01 | 2016-02-26 | 41.903 | 6,676,084 | -2,068 | 5.64% | 279,745,963 |
| 2016-02-29 | 2016-02-25 | 40.800 | 6,678,152 | +7,074 | 5.64% | 272,468,602 |
| 2016-02-26 | 2016-02-24 | 41.903 | 6,671,078 | -8,597 | 5.63% | 279,536,198 |
| 2016-02-25 | 2016-02-23 | 42.270 | 6,679,675 | +1,959 | 5.64% | 282,351,668 |
| 2016-02-24 | 2016-02-22 | 42.270 | 6,677,716 | +18,935 | 5.64% | 282,268,860 |
| 2016-02-23 | 2016-02-19 | 42.638 | 6,658,781 | -9,141 | 5.62% | 283,916,024 |
| 2016-02-22 | 2016-02-18 | 43.373 | 6,667,922 | +15,888 | 5.63% | 289,207,601 |
| 2016-02-19 | 2016-02-17 | 43.005 | 6,652,034 | -6,638 | 5.61% | 286,073,419 |
| 2016-02-18 | 2016-02-16 | 44.843 | 6,658,672 | +435 | 5.62% | 298,596,448 |
| 2016-02-17 | 2016-02-15 | 42.270 | 6,658,237 | -435 | 5.62% | 281,445,478 |
| 2016-02-16 | 2016-02-12 | 40.065 | 6,658,672 | +20,132 | 5.62% | 266,778,794 |
| 2016-02-15 | 2016-02-11 | 41.168 | 6,638,540 | +8,379 | 5.60% | 273,292,544 |
| 2016-02-12 | 2016-02-05 | 42.638 | 6,630,161 | +28,730 | 5.60% | 282,695,730 |
| 2016-02-11 | 2016-02-04 | 43.741 | 6,601,431 | +109 | 5.57% | 288,750,160 |
| 2016-02-05 | 2016-02-03 | 42.638 | 6,601,322 | +30,906 | 5.57% | 281,466,097 |
| 2016-02-04 | 2016-02-02 | 44.843 | 6,570,416 | +43,202 | 5.55% | 294,638,763 |
| 2016-02-03 | 2016-02-01 | 43.741 | 6,527,214 | -3,700 | 5.51% | 285,503,869 |
| 2016-02-02 | 2016-01-29 | 43.373 | 6,530,914 | +9,468 | 5.51% | 283,265,156 |
| 2016-02-01 | 2016-01-28 | 41.168 | 6,521,446 | +19,371 | 5.50% | 268,472,069 |
| 2016-01-29 | 2016-01-27 | 41.072 | 6,502,075 | +26,770 | 5.49% | 267,051,146 |
| 2016-01-28 | 2016-01-26 | 41.438 | 6,475,305 | +9,862 | 5.47% | 268,326,226 |
| 2016-01-27 | 2016-01-25 | 43.639 | 6,465,443 | +2,617 | 5.44% | 282,143,271 |
| 2016-01-26 | 2016-01-22 | 47.306 | 6,462,826 | +982 | 5.44% | 305,728,991 |
| 2016-01-25 | 2016-01-21 | 45.839 | 6,461,844 | +20,507 | 5.44% | 296,204,008 |
| 2016-01-22 | 2016-01-20 | 48.406 | 6,441,337 | +2,290 | 5.42% | 311,798,773 |
| 2016-01-21 | 2016-01-19 | 49.139 | 6,439,047 | -218 | 5.42% | 316,410,468 |
| 2016-01-20 | 2016-01-18 | 47.672 | 6,439,265 | +9,163 | 5.42% | 306,975,772 |
| 2016-01-19 | 2016-01-15 | 48.039 | 6,430,102 | +11,453 | 5.42% | 308,896,940 |
| 2016-01-18 | 2016-01-14 | 48.773 | 6,418,649 | +34,032 | 5.41% | 313,054,331 |
| 2016-01-15 | 2016-01-13 | 49.506 | 6,384,617 | +28,251 | 5.38% | 316,077,126 |
| 2016-01-14 | 2016-01-12 | 50.973 | 6,356,366 | +28,906 | 5.35% | 324,002,339 |
| 2016-01-13 | 2016-01-11 | 51.340 | 6,327,460 | +84,862 | 5.33% | 324,849,268 |
| 2016-01-12 | 2016-01-08 | 55.007 | 6,242,598 | +16,362 | 5.26% | 343,384,808 |
| 2016-01-11 | 2016-01-07 | 54.273 | 6,226,236 | +67,410 | 5.24% | 337,918,324 |
| 2016-01-08 | 2016-01-06 | 56.474 | 6,158,826 | +36,977 | 5.19% | 347,810,833 |
| 2016-01-07 | 2016-01-05 | 55.007 | 6,121,849 | +64,574 | 5.16% | 336,742,802 |
| 2016-01-06 | 2016-01-04 | 53.907 | 6,057,275 | +133,947 | 5.10% | 326,526,982 |
| 2016-01-05 | 2015-12-31 | 56.840 | 5,923,328 | +36,432 | 4.99% | 336,683,574 |
| 2016-01-04 | 2015-12-29 | 56.474 | 5,886,896 | -763 | 4.96% | 332,453,978 |
| 2015-12-30 | 2015-12-28 | 56.107 | 5,887,659 | +66,210 | 4.96% | 330,337,995 |
| 2015-12-29 | 2015-12-24 | 57.574 | 5,821,449 | +138,965 | 4.90% | 335,162,328 |
| 2015-12-28 | 2015-12-22 | 57.207 | 5,682,484 | +139,946 | 4.79% | 325,077,768 |
| 2015-12-23 | 2015-12-21 | 55.740 | 5,542,538 | -87,916 | 4.67% | 308,941,831 |
| 2015-12-22 | 2015-12-18 | 60.874 | 5,630,454 | -30,651 | 4.74% | 342,748,807 |
| 2015-12-21 | 2015-12-17 | 58.307 | 5,661,105 | -12,762 | 4.77% | 330,082,715 |
| 2015-12-18 | 2015-12-16 | 57.207 | 5,673,867 | +3,926 | 4.78% | 324,584,815 |
| 2015-12-17 | 2015-12-15 | 57.574 | 5,669,941 | +8,181 | 4.78% | 326,439,453 |
| 2015-12-16 | 2015-12-14 | 57.207 | 5,661,760 | +71,882 | 4.77% | 323,892,210 |
| 2015-12-15 | 2015-12-11 | 47.672 | 5,589,878 | +77,009 | 4.71% | 266,483,382 |
| 2015-12-14 | 2015-12-10 | 48.406 | 5,512,869 | -2,290 | 4.64% | 266,855,435 |
| 2015-12-11 | 2015-12-09 | 49.873 | 5,515,159 | +654 | 4.65% | 275,056,172 |
| 2015-12-10 | 2015-12-08 | 49.873 | 5,514,505 | -14,944 | 4.64% | 275,023,555 |
| 2015-12-09 | 2015-12-07 | 50.973 | 5,529,449 | -1,963 | 4.66% | 281,851,990 |
| 2015-12-08 | 2015-12-04 | 52.806 | 5,531,412 | +143,219 | 4.66% | 292,094,210 |
| 2015-12-07 | 2015-12-03 | 51.706 | 5,388,193 | +45,813 | 4.54% | 278,603,588 |
| 2015-12-04 | 2015-12-02 | 53.173 | 5,342,380 | +176,814 | 4.50% | 284,071,214 |
| 2015-12-03 | 2015-12-01 | 50.973 | 5,165,566 | +8,181 | 4.35% | 263,303,823 |
| 2015-12-02 | 2015-11-30 | 50.973 | 5,157,385 | +61,411 | 4.34% | 262,886,813 |
| 2015-12-01 | 2015-11-27 | 50.606 | 5,095,974 | +20,288 | 4.29% | 257,887,765 |
| 2015-11-30 | 2015-11-26 | 50.973 | 5,075,686 | +64,574 | 4.28% | 258,722,379 |
| 2015-11-27 | 2015-11-25 | 50.973 | 5,011,112 | +74,173 | 4.22% | 255,430,856 |
| 2015-11-26 | 2015-11-24 | 50.239 | 4,936,939 | +42,431 | 4.16% | 248,029,180 |
| 2015-11-25 | 2015-11-23 | 49.506 | 4,894,508 | +7,199 | 4.12% | 242,307,725 |
| 2015-11-24 | 2015-11-20 | 49.506 | 4,887,309 | +1,200 | 4.12% | 241,951,331 |
| 2015-11-23 | 2015-11-19 | 48.406 | 4,886,109 | +4,472 | 4.12% | 236,516,548 |
| 2015-11-20 | 2015-11-18 | 47.306 | 4,881,637 | -7,635 | 4.11% | 230,929,620 |
| 2015-11-19 | 2015-11-17 | 48.406 | 4,889,272 | +6,981 | 4.12% | 236,669,656 |
| 2015-11-18 | 2015-11-16 | 49.506 | 4,882,291 | +5,126 | 4.11% | 241,702,910 |
| 2015-11-17 | 2015-11-13 | 50.606 | 4,877,165 | -327 | 4.11% | 246,814,678 |
| 2015-11-16 | 2015-11-12 | 51.706 | 4,877,492 | -1,963 | 4.11% | 252,197,123 |
| 2015-11-13 | 2015-11-11 | 51.340 | 4,879,455 | +1,091 | 4.11% | 250,509,270 |
| 2015-11-12 | 2015-11-10 | 52.073 | 4,878,364 | +872 | 4.11% | 254,031,162 |
| 2015-11-11 | 2015-11-09 | 51.706 | 4,877,492 | -3,927 | 4.11% | 252,197,123 |
| 2015-11-10 | 2015-11-06 | 50.973 | 4,881,419 | +4,145 | 4.11% | 248,820,029 |
| 2015-11-09 | 2015-11-05 | 50.606 | 4,877,274 | -3,272 | 4.11% | 246,820,194 |
| 2015-11-06 | 2015-11-04 | 51.340 | 4,880,546 | -5,018 | 4.11% | 250,565,282 |
| 2015-11-05 | 2015-11-03 | 50.606 | 4,885,564 | +6,000 | 4.12% | 247,239,719 |
| 2015-11-04 | 2015-11-02 | 50.973 | 4,879,564 | -12,326 | 4.11% | 248,725,474 |
| 2015-11-03 | 2015-10-30 | 49.873 | 4,891,890 | +12,762 | 4.12% | 243,972,030 |
| 2015-11-02 | 2015-10-29 | 51.340 | 4,879,128 | +29,342 | 4.11% | 250,492,482 |
| 2015-10-30 | 2015-10-28 | 50.973 | 4,849,786 | +4,036 | 4.09% | 247,207,604 |
| 2015-10-29 | 2015-10-27 | 52.440 | 4,845,750 | -19,852 | 4.08% | 254,109,845 |
| 2015-10-28 | 2015-10-26 | 52.073 | 4,865,602 | -15,817 | 4.10% | 253,366,606 |
| 2015-10-27 | 2015-10-23 | 53.907 | 4,881,419 | +23,016 | 4.11% | 263,140,606 |
| 2015-10-26 | 2015-10-22 | 52.806 | 4,858,403 | +11,344 | 4.09% | 256,554,997 |
| 2015-10-23 | 2015-10-20 | 56.107 | 4,847,059 | -5,563 | 4.08% | 271,953,208 |
| 2015-10-22 | 2015-10-19 | 57.207 | 4,852,622 | +14,398 | 4.09% | 277,603,866 |
| 2015-10-20 | 2015-10-16 | 59.407 | 4,838,224 | -1,200 | 4.08% | 287,425,592 |
| 2015-10-19 | 2015-10-15 | 58.674 | 4,839,424 | -17,125 | 4.08% | 283,947,537 |
| 2015-10-16 | 2015-10-14 | 57.574 | 4,856,549 | -4,254 | 4.09% | 279,609,470 |
| 2015-10-15 | 2015-10-13 | 58.307 | 4,860,803 | +545 | 4.09% | 283,419,413 |
| 2015-10-14 | 2015-10-12 | 57.940 | 4,860,258 | -49,630 | 4.09% | 281,605,323 |
| 2015-10-13 | 2015-10-09 | 56.474 | 4,909,888 | +2,182 | 4.14% | 277,278,857 |
| 2015-10-12 | 2015-10-08 | 55.007 | 4,907,706 | -2,945 | 4.13% | 269,956,784 |
| 2015-10-09 | 2015-10-07 | 56.107 | 4,910,651 | -11,344 | 4.14% | 275,521,155 |
| 2015-10-08 | 2015-10-06 | 54.273 | 4,921,995 | +218 | 4.15% | 267,132,871 |
| 2015-10-07 | 2015-10-05 | 55.373 | 4,921,777 | -8,072 | 4.15% | 272,535,656 |
| 2015-10-06 | 2015-10-02 | 54.640 | 4,929,849 | -40,795 | 4.15% | 269,366,966 |
| 2015-10-05 | 2015-09-30 | 53.173 | 4,970,644 | +5,236 | 4.19% | 264,304,837 |
| 2015-10-02 | 2015-09-29 | 52.806 | 4,965,408 | +46,030 | 4.18% | 262,205,550 |
| 2015-09-30 | 2015-09-25 | 56.474 | 4,919,378 | -12,216 | 4.14% | 277,814,791 |
| 2015-09-29 | 2015-09-24 | 55.373 | 4,931,594 | -2,727 | 4.15% | 273,079,257 |
| 2015-09-25 | 2015-09-23 | 54.640 | 4,934,321 | -30,215 | 4.16% | 269,611,316 |
| 2015-09-24 | 2015-09-22 | 56.107 | 4,964,536 | -27,269 | 4.18% | 278,544,472 |
| 2015-09-23 | 2015-09-21 | 58.307 | 4,991,805 | +46,140 | 4.21% | 291,057,762 |
| 2015-09-22 | 2015-09-18 | 51.340 | 4,945,665 | +14,507 | 4.17% | 253,908,465 |
| 2015-09-21 | 2015-09-17 | 45.839 | 4,931,158 | +8,072 | 4.15% | 226,039,001 |
| 2015-09-18 | 2015-09-16 | 45.839 | 4,923,086 | +6,654 | 4.15% | 225,668,990 |
| 2015-09-17 | 2015-09-15 | 45.106 | 4,916,432 | +56,284 | 4.14% | 221,758,154 |
| 2015-09-16 | 2015-09-14 | 42.539 | 4,860,148 | -38,396 | 4.09% | 206,743,533 |
| 2015-09-15 | 2015-09-11 | 44.005 | 4,898,544 | +187,396 | 4.13% | 215,562,250 |
| 2015-09-14 | 2015-09-10 | 45.472 | 4,711,148 | +147,472 | 3.97% | 214,226,347 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,563,676 | +128,058 | 3.84% | 195,805,603 |
| 2015-09-09 | 2015-09-07 | 52.073 | 4,435,618 | +3,817 | 3.74% | 230,976,040 |
| 2015-09-08 | 2015-09-04 | 50.973 | 4,431,801 | +4,691 | 3.73% | 225,901,701 |
| 2015-09-07 | 2015-09-02 | 50.239 | 4,427,110 | -11,672 | 3.73% | 222,415,643 |
| 2015-09-04 | 2015-09-01 | 51.706 | 4,438,782 | +30,433 | 3.74% | 229,513,047 |
| 2015-09-02 | 2015-08-31 | 52.806 | 4,408,349 | -4,363 | 3.71% | 232,789,244 |
| 2015-09-01 | 2015-08-28 | 53.540 | 4,412,712 | +12,544 | 3.72% | 236,256,023 |
| 2015-08-31 | 2015-08-27 | 54.640 | 4,400,168 | +24,869 | 3.71% | 240,425,194 |
| 2015-08-28 | 2015-08-26 | 50.606 | 4,375,299 | -25,960 | 3.69% | 221,417,158 |
| 2015-08-27 | 2015-08-25 | 48.773 | 4,401,259 | +60,320 | 3.71% | 214,660,935 |
| 2015-08-26 | 2015-08-24 | 48.406 | 4,340,939 | +134,493 | 3.66% | 210,127,098 |
| 2015-08-25 | 2015-08-21 | 54.640 | 4,206,446 | +2,617 | 3.54% | 229,840,224 |
| 2015-08-24 | 2015-08-20 | 56.840 | 4,203,829 | +9,926 | 3.54% | 238,946,784 |
| 2015-08-21 | 2015-08-19 | 57.940 | 4,193,903 | +1,418 | 3.53% | 242,996,444 |
| 2015-08-20 | 2015-08-18 | 57.940 | 4,192,485 | +11,999 | 3.53% | 242,914,284 |
| 2015-08-19 | 2015-08-17 | 60.507 | 4,180,486 | -11,671 | 3.52% | 252,950,281 |
| 2015-08-18 | 2015-08-14 | 60.874 | 4,192,157 | -26,506 | 3.53% | 255,193,775 |
| 2015-08-17 | 2015-08-13 | 61.608 | 4,218,663 | -27,815 | 3.55% | 259,901,368 |
| 2015-08-14 | 2015-08-12 | 60.507 | 4,246,478 | -545 | 3.58% | 256,943,285 |
| 2015-08-13 | 2015-08-11 | 64.175 | 4,247,023 | +14,725 | 3.58% | 272,550,580 |
| 2015-08-12 | 2015-08-10 | 67.108 | 4,232,298 | -16,689 | 3.57% | 284,021,867 |
| 2015-08-11 | 2015-08-07 | 62.341 | 4,248,987 | +58,902 | 3.58% | 264,885,858 |
| 2015-08-10 | 2015-08-06 | 61.608 | 4,190,085 | +2,400 | 3.53% | 258,140,748 |
| 2015-08-07 | 2015-08-05 | 63.074 | 4,187,685 | +2,509 | 3.53% | 264,135,578 |
| 2015-08-06 | 2015-08-04 | 62.708 | 4,185,176 | +5,235 | 3.53% | 262,442,572 |
| 2015-08-05 | 2015-08-03 | 61.241 | 4,179,941 | +22,470 | 3.52% | 255,982,969 |
| 2015-08-04 | 2015-07-31 | 63.074 | 4,157,471 | -547,569 | 3.50% | 262,229,849 |
| 2015-08-03 | 2015-07-30 | 64.908 | 4,705,040 | -1,636 | 3.96% | 305,394,376 |
| 2015-07-31 | 2015-07-29 | 67.108 | 4,706,676 | +8,071 | 3.97% | 315,856,517 |
| 2015-07-30 | 2015-07-28 | 65.641 | 4,698,605 | -60,538 | 3.96% | 308,422,758 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,759,143 | +32,178 | 4.01% | 298,434,697 |
| 2015-07-28 | 2015-07-24 | 74.076 | 4,726,965 | +25,088 | 3.99% | 350,153,285 |
| 2015-07-27 | 2015-07-23 | 77.743 | 4,701,877 | +2,727 | 3.97% | 365,537,194 |
| 2015-07-24 | 2015-07-22 | 78.110 | 4,699,150 | +23,888 | 3.96% | 367,048,421 |
| 2015-07-23 | 2015-07-21 | 81.777 | 4,675,262 | +27,706 | 3.94% | 382,327,261 |
| 2015-07-22 | 2015-07-20 | 83.243 | 4,647,556 | +2,836 | 3.92% | 386,878,805 |
| 2015-07-21 | 2015-07-17 | 82.877 | 4,644,720 | -2,291 | 3.92% | 384,939,454 |
| 2015-07-20 | 2015-07-16 | 83.977 | 4,647,011 | -58,575 | 3.92% | 390,241,661 |
| 2015-07-17 | 2015-07-15 | 74.076 | 4,705,586 | +41,341 | 3.97% | 348,569,620 |
| 2015-07-16 | 2015-07-14 | 78.476 | 4,664,245 | +19,143 | 3.93% | 366,032,440 |
| 2015-07-15 | 2015-07-13 | 80.677 | 4,645,102 | -31,469 | 3.92% | 374,750,641 |
| 2015-07-14 | 2015-07-10 | 78.110 | 4,676,571 | -8,072 | 3.94% | 365,284,786 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,684,643 | -148,563 | 3.95% | 316,095,834 |
| 2015-07-10 | 2015-07-08 | 50.606 | 4,833,206 | +368,791 | 4.08% | 244,590,081 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,464,415 | -126,094 | 3.76% | 252,121,411 |
| 2015-07-08 | 2015-07-06 | 67.842 | 4,590,509 | +151,618 | 3.87% | 311,427,544 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,438,891 | +56,939 | 3.74% | 369,508,801 |
| 2015-07-06 | 2015-07-02 | 94.978 | 4,381,952 | +22,142 | 3.70% | 416,190,180 |
| 2015-07-03 | 2015-06-30 | 98.645 | 4,359,810 | -19,415 | 3.68% | 430,075,093 |
| 2015-07-02 | 2015-06-29 | 106.346 | 4,379,225 | +24,978 | 3.69% | 465,714,442 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,354,247 | -64,355 | 3.67% | 482,219,150 |
| 2015-06-29 | 2015-06-25 | 108.180 | 4,418,602 | -65,774 | 3.74% | 478,003,801 |
| 2015-06-26 | 2015-06-24 | 97.545 | 4,484,376 | +15,925 | 3.79% | 437,429,537 |
| 2015-06-25 | 2015-06-23 | 98.645 | 4,468,451 | -6,763 | 3.78% | 440,792,025 |
| 2015-06-24 | 2015-06-22 | 92.778 | 4,475,214 | +13,526 | 3.79% | 415,201,370 |
| 2015-06-23 | 2015-06-19 | 90.944 | 4,461,688 | +39,377 | 3.77% | 405,765,695 |
| 2015-06-22 | 2015-06-18 | 92.778 | 4,422,311 | -62,611 | 3.74% | 410,293,136 |
| 2015-06-19 | 2015-06-17 | 89.111 | 4,484,922 | -12,762 | 3.79% | 399,655,337 |
| 2015-06-18 | 2015-06-16 | 87.644 | 4,497,684 | +15,708 | 3.80% | 394,195,161 |
| 2015-06-17 | 2015-06-15 | 93.511 | 4,481,976 | -15,599 | 3.79% | 419,115,918 |
| 2015-06-16 | 2015-06-12 | 96.812 | 4,497,575 | +110 | 3.80% | 435,418,412 |
| 2015-06-15 | 2015-06-11 | 91.678 | 4,497,465 | -24,543 | 3.80% | 412,317,958 |
| 2015-06-12 | 2015-06-10 | 92.778 | 4,522,008 | -11,453 | 3.82% | 419,542,823 |
| 2015-06-11 | 2015-06-09 | 92.045 | 4,533,461 | -18,107 | 3.83% | 417,280,466 |
| 2015-06-10 | 2015-06-08 | 99.012 | 4,551,568 | +12,217 | 3.85% | 450,660,245 |
| 2015-06-09 | 2015-06-05 | 103.413 | 4,539,351 | -30,978 | 3.84% | 469,426,197 |
| 2015-06-08 | 2015-06-04 | 109.647 | 4,570,329 | +31,523 | 3.87% | 501,121,576 |
| 2015-06-05 | 2015-06-03 | 111.847 | 4,538,806 | +45,158 | 3.84% | 507,651,774 |
| 2015-06-04 | 2015-06-02 | 114.047 | 4,493,648 | -38,177 | 3.80% | 512,488,221 |
| 2015-06-03 | 2015-06-01 | 106.346 | 4,531,825 | -23,997 | 3.83% | 481,942,890 |
| 2015-06-02 | 2015-05-29 | 102.312 | 4,555,822 | +35,559 | 3.85% | 466,117,491 |
| 2015-06-01 | 2015-05-28 | 99.379 | 4,520,263 | -104,060 | 3.82% | 449,218,304 |
| 2015-05-29 | 2015-05-27 | 103.413 | 4,624,323 | -43,413 | 3.92% | 478,213,375 |
| 2015-05-28 | 2015-05-26 | 102.312 | 4,667,736 | -30,869 | 3.96% | 477,567,691 |
| 2015-05-27 | 2015-05-22 | 99.012 | 4,698,605 | -5,721 | 3.98% | 465,218,685 |
| 2015-05-26 | 2015-05-21 | 99.379 | 4,704,326 | -22,034 | 3.99% | 467,510,264 |
| 2015-05-22 | 2015-05-20 | 102.312 | 4,726,360 | +4,254 | 4.01% | 483,565,658 |
| 2015-05-21 | 2015-05-19 | 105.613 | 4,722,106 | -12,980 | 4.00% | 498,715,273 |
| 2015-05-20 | 2015-05-18 | 98.279 | 4,735,086 | -22,797 | 4.02% | 465,357,925 |
| 2015-05-19 | 2015-05-15 | 99.012 | 4,757,883 | +18,761 | 4.04% | 471,087,924 |
| 2015-05-18 | 2015-05-14 | 100.112 | 4,739,122 | -14,071 | 4.02% | 474,444,029 |
| 2015-05-15 | 2015-05-13 | 97.545 | 4,753,193 | -18,434 | 4.03% | 463,651,356 |
| 2015-05-14 | 2015-05-12 | 96.812 | 4,771,627 | -2,290 | 4.05% | 461,949,885 |
| 2015-05-13 | 2015-05-11 | 102.679 | 4,773,917 | +116,604 | 4.05% | 490,181,983 |
| 2015-05-12 | 2015-05-08 | 104.879 | 4,657,313 | +41,558 | 3.95% | 488,456,517 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,615,755 | -24,651 | 3.91% | 451,937,584 |
| 2015-05-08 | 2015-05-06 | 100.846 | 4,640,406 | +60,319 | 3.94% | 467,964,730 |
| 2015-05-07 | 2015-05-05 | 105.246 | 4,580,087 | -101,987 | 3.88% | 482,036,665 |
| 2015-05-06 | 2015-05-04 | 111.114 | 4,682,074 | +54,697 | 3.97% | 520,241,928 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,627,377 | -25,088 | 3.92% | 492,104,493 |
| 2015-05-04 | 2015-04-29 | 90.578 | 4,652,465 | +19,198 | 3.95% | 421,409,689 |
| 2015-04-30 | 2015-04-28 | 92.778 | 4,633,267 | -37,959 | 3.93% | 429,865,210 |
| 2015-04-29 | 2015-04-27 | 88.744 | 4,671,226 | -18,325 | 3.99% | 414,544,058 |
| 2015-04-28 | 2015-04-24 | 82.877 | 4,689,551 | +36,323 | 4.00% | 388,654,903 |
| 2015-04-27 | 2015-04-23 | 81.043 | 4,653,228 | +37,413 | 3.97% | 377,112,611 |
| 2015-04-24 | 2015-04-22 | 85.077 | 4,615,815 | -26,615 | 3.94% | 392,699,934 |
| 2015-04-23 | 2015-04-21 | 76.643 | 4,642,430 | -28,033 | 3.96% | 355,808,320 |
| 2015-04-22 | 2015-04-20 | 73.342 | 4,670,463 | -51,702 | 3.99% | 342,542,435 |
| 2015-04-21 | 2015-04-17 | 78.110 | 4,722,165 | -14,944 | 4.03% | 368,846,112 |
| 2015-04-20 | 2015-04-16 | 83.610 | 4,737,109 | -4,690 | 4.04% | 396,070,662 |
| 2015-04-17 | 2015-04-15 | 82.877 | 4,741,799 | +33,159 | 4.05% | 392,985,050 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,708,640 | +39,050 | 4.02% | 395,417,075 |
| 2015-04-15 | 2015-04-13 | 76.643 | 4,669,590 | -35,996 | 3.99% | 357,889,935 |
| 2015-04-14 | 2015-04-10 | 63.441 | 4,705,586 | -50,939 | 4.02% | 298,527,447 |
| 2015-04-13 | 2015-04-09 | 60.874 | 4,756,525 | -39,268 | 4.06% | 289,549,168 |
| 2015-04-10 | 2015-04-08 | 63.074 | 4,795,793 | -34,359 | 4.09% | 302,491,604 |
| 2015-04-09 | 2015-04-02 | 54.273 | 4,830,152 | -19,198 | 4.12% | 262,148,250 |
| 2015-04-08 | 2015-04-01 | 49.873 | 4,849,350 | +14,944 | 4.14% | 241,850,443 |
| 2015-04-02 | 2015-03-31 | 49.506 | 4,834,406 | +982 | 4.13% | 239,332,313 |
| 2015-04-01 | 2015-03-30 | 48.773 | 4,833,424 | +25,306 | 4.13% | 235,738,754 |
| 2015-03-31 | 2015-03-27 | 50.239 | 4,808,118 | +14,725 | 4.10% | 241,557,282 |
| 2015-03-30 | 2015-03-26 | 50.973 | 4,793,393 | +8,290 | 4.09% | 244,333,090 |
| 2015-03-27 | 2015-03-25 | 51.706 | 4,785,103 | -5,781 | 4.08% | 247,420,028 |
| 2015-03-26 | 2015-03-24 | 55.007 | 4,790,884 | +23,670 | 4.09% | 263,530,790 |
| 2015-03-25 | 2015-03-23 | 54.273 | 4,767,214 | -37,523 | 4.07% | 258,732,397 |
| 2015-03-24 | 2015-03-20 | 52.806 | 4,804,737 | -32,069 | 4.10% | 253,721,086 |
| 2015-03-23 | 2015-03-19 | 50.606 | 4,836,806 | +436 | 4.13% | 244,772,263 |
| 2015-03-20 | 2015-03-18 | 50.973 | 4,836,370 | -9,926 | 4.13% | 246,523,751 |
| 2015-03-19 | 2015-03-17 | 50.239 | 4,846,296 | +21,707 | 4.14% | 243,475,324 |
| 2015-03-18 | 2015-03-16 | 49.873 | 4,824,589 | -6,109 | 4.12% | 240,615,544 |
| 2015-03-17 | 2015-03-13 | 50.606 | 4,830,698 | +557,060 | 4.12% | 244,463,161 |
| 2015-03-16 | 2015-03-12 | 50.973 | 4,273,638 | +8,508 | 3.65% | 217,839,676 |
| 2015-03-13 | 2015-03-11 | 51.340 | 4,265,130 | -22,252 | 3.64% | 218,970,070 |
| 2015-03-12 | 2015-03-10 | 51.706 | 4,287,382 | -41,122 | 3.66% | 221,684,711 |
| 2015-03-11 | 2015-03-09 | 52.440 | 4,328,504 | -544,297 | 3.70% | 226,985,602 |
| 2015-03-10 | 2015-03-06 | 53.173 | 4,872,801 | -11,454 | 4.16% | 259,102,216 |
| 2015-03-09 | 2015-03-05 | 53.173 | 4,884,255 | -2,836 | 4.17% | 259,711,261 |
| 2015-03-06 | 2015-03-04 | 53.540 | 4,887,091 | -12,871 | 4.17% | 261,654,212 |
| 2015-03-05 | 2015-03-03 | 52.073 | 4,899,962 | +5,563 | 4.18% | 255,155,836 |
| 2015-03-04 | 2015-03-02 | 52.806 | 4,894,399 | +21,379 | 4.18% | 258,455,817 |
| 2015-03-03 | 2015-02-27 | 53.540 | 4,873,020 | +1,309 | 4.16% | 260,900,853 |
| 2015-03-02 | 2015-02-26 | 53.907 | 4,871,711 | -218 | 4.16% | 262,617,281 |
| 2015-02-27 | 2015-02-25 | 53.907 | 4,871,929 | +546 | 4.16% | 262,629,033 |
| 2015-02-26 | 2015-02-24 | 54.640 | 4,871,383 | -546 | 4.16% | 266,172,383 |
| 2015-02-25 | 2015-02-23 | 53.907 | 4,871,929 | +436 | 4.16% | 262,629,033 |
| 2015-02-24 | 2015-02-18 | 54.640 | 4,871,493 | +4,800 | 4.16% | 266,178,394 |
| 2015-02-23 | 2015-02-16 | 55.007 | 4,866,693 | -24,652 | 4.15% | 267,700,794 |
| 2015-02-17 | 2015-02-13 | 55.007 | 4,891,345 | -2,399 | 4.18% | 269,056,819 |
| 2015-02-16 | 2015-02-12 | 54.640 | 4,893,744 | +5,235 | 4.18% | 267,394,189 |
| 2015-02-13 | 2015-02-11 | 53.907 | 4,888,509 | +764 | 4.17% | 263,522,804 |
| 2015-02-12 | 2015-02-10 | 53.907 | 4,887,745 | +2,727 | 4.17% | 263,481,619 |
| 2015-02-11 | 2015-02-09 | 53.173 | 4,885,018 | -7,417 | 4.17% | 259,751,832 |
| 2015-02-10 | 2015-02-06 | 54.273 | 4,892,435 | +12,653 | 4.18% | 265,528,553 |
| 2015-02-09 | 2015-02-05 | 55.007 | 4,879,782 | +3,163 | 4.17% | 268,420,777 |
| 2015-02-06 | 2015-02-04 | 55.740 | 4,876,619 | +2,509 | 4.16% | 271,823,414 |
| 2015-02-05 | 2015-02-03 | 57.207 | 4,874,110 | -1,855 | 4.16% | 278,833,130 |
| 2015-02-04 | 2015-02-02 | 57.574 | 4,875,965 | -3,927 | 4.16% | 280,727,321 |
| 2015-02-03 | 2015-01-30 | 57.574 | 4,879,892 | -654 | 4.17% | 280,953,413 |
| 2015-02-02 | 2015-01-29 | 59.407 | 4,880,546 | -9,490 | 4.17% | 289,939,826 |
| 2015-01-30 | 2015-01-28 | 60.141 | 4,890,036 | +23,779 | 4.18% | 294,090,065 |
| 2015-01-29 | 2015-01-27 | 56.840 | 4,866,257 | +6,654 | 4.15% | 276,599,371 |
| 2015-01-28 | 2015-01-26 | 54.640 | 4,859,603 | -3,381 | 4.15% | 265,528,724 |
| 2015-01-27 | 2015-01-23 | 53.540 | 4,862,984 | -24,870 | 4.15% | 260,363,527 |
| 2015-01-26 | 2015-01-22 | 53.540 | 4,887,854 | -30,324 | 4.17% | 261,695,063 |
| 2015-01-23 | 2015-01-21 | 54.640 | 4,918,178 | -11,562 | 4.20% | 268,729,262 |
| 2015-01-22 | 2015-01-20 | 53.540 | 4,929,740 | +30,760 | 4.21% | 263,937,634 |
| 2015-01-21 | 2015-01-19 | 53.540 | 4,898,980 | -1,745 | 4.18% | 262,290,748 |
| 2015-01-20 | 2015-01-16 | 56.107 | 4,900,725 | +3,490 | 4.18% | 274,964,238 |
| 2015-01-19 | 2015-01-15 | 55.740 | 4,897,235 | +655 | 4.18% | 272,972,553 |
| 2015-01-16 | 2015-01-14 | 56.107 | 4,896,580 | -11,672 | 4.18% | 274,731,675 |
| 2015-01-15 | 2015-01-13 | 55.373 | 4,908,252 | -1,200 | 4.19% | 271,786,730 |
| 2015-01-14 | 2015-01-12 | 54.273 | 4,909,452 | -41,994 | 4.19% | 266,452,122 |
| 2015-01-13 | 2015-01-09 | 53.907 | 4,951,446 | -36,432 | 4.23% | 266,915,522 |
| 2015-01-12 | 2015-01-08 | 54.640 | 4,987,878 | +6,326 | 4.26% | 272,537,671 |
| 2015-01-09 | 2015-01-07 | 55.740 | 4,981,552 | +9,272 | 4.25% | 277,672,394 |
| 2015-01-08 | 2015-01-06 | 55.373 | 4,972,280 | -7,745 | 4.25% | 275,332,180 |
| 2015-01-07 | 2015-01-05 | 56.107 | 4,980,025 | -2,945 | 4.25% | 279,413,511 |
| 2015-01-06 | 2015-01-02 | 55.740 | 4,982,970 | -327 | 4.25% | 277,751,434 |
| 2015-01-05 | 2014-12-31 | 56.107 | 4,983,297 | -27,488 | 4.25% | 279,597,093 |
| 2015-01-02 | 2014-12-29 | 52.806 | 5,010,785 | -26,396 | 4.28% | 264,601,749 |
| 2014-12-30 | 2014-12-24 | 51.706 | 5,037,181 | +141,255 | 4.30% | 260,454,052 |
| 2014-12-29 | 2014-12-22 | 52.073 | 4,895,926 | +40,359 | 4.18% | 254,945,669 |
| 2014-12-23 | 2014-12-19 | 53.540 | 4,855,567 | +16,798 | 4.15% | 259,966,421 |
| 2014-12-22 | 2014-12-18 | 51.340 | 4,838,769 | +80,281 | 4.13% | 248,420,467 |
| 2014-12-19 | 2014-12-17 | 60.141 | 4,758,488 | +147,800 | 4.06% | 286,178,680 |
| 2014-12-18 | 2014-12-16 | 66.375 | 4,610,688 | +10,690 | 3.94% | 306,033,352 |
| 2014-12-17 | 2014-12-15 | 66.375 | 4,599,998 | -46,140 | 3.93% | 305,323,805 |
| 2014-12-16 | 2014-12-12 | 62.708 | 4,646,138 | -272,149 | 3.97% | 291,348,418 |
| 2014-12-15 | 2014-12-11 | 59.407 | 4,918,287 | -31,414 | 4.20% | 292,181,915 |
| 2014-12-12 | 2014-12-10 | 59.407 | 4,949,701 | -7,963 | 4.23% | 294,048,134 |
| 2014-12-11 | 2014-12-09 | 58.307 | 4,957,664 | -15,271 | 4.23% | 289,067,098 |
| 2014-12-10 | 2014-12-08 | 59.407 | 4,972,935 | -7,526 | 4.25% | 295,428,403 |
| 2014-12-09 | 2014-12-05 | 59.774 | 4,980,461 | -41,231 | 4.25% | 297,701,894 |
| 2014-12-08 | 2014-12-04 | 61.241 | 5,021,692 | -11,344 | 4.29% | 307,532,481 |
| 2014-12-05 | 2014-12-03 | 60.874 | 5,033,036 | +2,836 | 4.30% | 306,381,525 |
| 2014-12-04 | 2014-12-02 | 62.341 | 5,030,200 | -2,291 | 4.30% | 313,587,414 |
| 2014-12-03 | 2014-12-01 | 63.074 | 5,032,491 | -27,160 | 4.30% | 317,421,181 |
| 2014-12-02 | 2014-11-28 | 63.808 | 5,059,651 | -30,215 | 4.32% | 322,845,144 |
| 2014-12-01 | 2014-11-27 | 59.407 | 5,089,866 | -12,544 | 4.35% | 302,374,952 |
| 2014-11-28 | 2014-11-26 | 60.507 | 5,102,410 | -13,744 | 4.36% | 308,733,493 |
| 2014-11-27 | 2014-11-25 | 59.407 | 5,116,154 | +43,304 | 4.37% | 303,936,650 |
| 2014-11-26 | 2014-11-24 | 61.608 | 5,072,850 | +15,598 | 4.33% | 312,525,711 |
| 2014-11-25 | 2014-11-21 | 63.441 | 5,057,252 | -23,997 | 4.32% | 320,837,517 |
| 2014-11-24 | 2014-11-20 | 64.908 | 5,081,249 | -15,380 | 4.34% | 329,813,321 |
| 2014-11-21 | 2014-11-19 | 64.908 | 5,096,629 | -17,016 | 4.35% | 330,811,605 |
| 2014-11-20 | 2014-11-18 | 63.441 | 5,113,645 | -25,088 | 4.37% | 324,415,150 |
| 2014-11-19 | 2014-11-17 | 63.808 | 5,138,733 | -18,652 | 4.39% | 327,891,192 |
| 2014-11-18 | 2014-11-14 | 63.808 | 5,157,385 | +547,679 | 4.40% | 329,081,335 |
| 2014-11-17 | 2014-11-13 | 61.974 | 4,609,706 | +8,071 | 3.94% | 285,682,989 |
| 2014-11-14 | 2014-11-12 | 61.241 | 4,601,635 | -8,071 | 3.93% | 281,807,851 |
| 2014-11-13 | 2014-11-11 | 59.407 | 4,609,706 | +15,052 | 3.94% | 273,849,966 |
| 2014-11-12 | 2014-11-10 | 62.708 | 4,594,654 | +655 | 3.92% | 288,119,977 |
| 2014-11-11 | 2014-11-07 | 63.441 | 4,593,999 | -10,144 | 3.92% | 291,448,248 |
| 2014-11-10 | 2014-11-06 | 62.341 | 4,604,143 | -32,396 | 3.93% | 287,026,618 |
| 2014-11-07 | 2014-11-05 | 60.141 | 4,636,539 | -25,961 | 3.96% | 278,844,584 |
| 2014-11-06 | 2014-11-04 | 59.774 | 4,662,500 | -131,438 | 3.98% | 278,696,104 |
| 2014-11-05 | 2014-11-03 | 59.407 | 4,793,938 | -9,490 | 4.09% | 284,794,683 |
| 2014-11-04 | 2014-10-31 | 60.874 | 4,803,428 | +37,414 | 4.10% | 292,404,345 |
| 2014-11-03 | 2014-10-30 | 59.774 | 4,766,014 | -23,125 | 4.07% | 284,883,546 |
| 2014-10-31 | 2014-10-29 | 59.774 | 4,789,139 | -8,726 | 4.09% | 286,265,819 |
| 2014-10-30 | 2014-10-28 | 56.840 | 4,797,865 | +11,671 | 4.10% | 272,711,951 |
| 2014-10-29 | 2014-10-27 | 55.007 | 4,786,194 | -1,963 | 4.09% | 263,272,808 |
| 2014-10-28 | 2014-10-24 | 55.740 | 4,788,157 | -24,434 | 4.09% | 266,892,530 |
| 2014-10-27 | 2014-10-23 | 56.840 | 4,812,591 | +13,853 | 4.11% | 273,548,981 |
| 2014-10-24 | 2014-10-22 | 55.740 | 4,798,738 | -18,870 | 4.10% | 267,482,317 |
| 2014-10-23 | 2014-10-21 | 58.674 | 4,817,608 | -86,717 | 4.12% | 282,667,509 |
| 2014-10-22 | 2014-10-20 | 54.640 | 4,904,325 | +65,229 | 4.19% | 267,972,334 |
| 2014-10-21 | 2014-10-17 | 50.973 | 4,839,096 | -3,164 | 4.13% | 246,662,703 |
| 2014-10-20 | 2014-10-16 | 50.239 | 4,842,260 | -11,453 | 4.14% | 243,272,557 |
| 2014-10-17 | 2014-10-15 | 51.706 | 4,853,713 | +73,518 | 4.15% | 250,967,598 |
| 2014-10-16 | 2014-10-14 | 50.973 | 4,780,195 | +33,051 | 4.08% | 243,660,349 |
| 2014-10-15 | 2014-10-13 | 47.672 | 4,747,144 | -5,890 | 4.06% | 226,308,157 |
| 2014-10-14 | 2014-10-10 | 46.939 | 4,753,034 | -1,527 | 4.06% | 223,102,964 |
| 2014-10-13 | 2014-10-09 | 48.773 | 4,754,561 | +218 | 4.06% | 231,892,399 |
| 2014-10-10 | 2014-10-08 | 49.506 | 4,754,343 | +28,469 | 4.06% | 235,368,710 |
| 2014-10-09 | 2014-10-07 | 49.139 | 4,725,874 | +2,182 | 4.04% | 232,226,291 |
| 2014-10-08 | 2014-10-06 | 49.139 | 4,723,692 | +9,489 | 4.04% | 232,119,069 |
| 2014-10-07 | 2014-10-03 | 49.139 | 4,714,203 | -46,139 | 4.03% | 231,652,786 |
| 2014-10-06 | 2014-09-30 | 50.606 | 4,760,342 | +50,393 | 4.07% | 240,902,713 |
| 2014-10-03 | 2014-09-29 | 54.273 | 4,709,949 | +28,797 | 4.02% | 255,624,437 |
| 2014-09-30 | 2014-09-26 | 57.207 | 4,681,152 | -11,671 | 4.00% | 267,794,585 |
| 2014-09-29 | 2014-09-25 | 58.674 | 4,692,823 | +3,708 | 4.01% | 275,345,895 |
| 2014-09-26 | 2014-09-24 | 58.307 | 4,689,115 | -4,472 | 4.01% | 273,408,780 |
| 2014-09-25 | 2014-09-23 | 59.041 | 4,693,587 | +49,412 | 4.01% | 277,111,914 |
| 2014-09-24 | 2014-09-22 | 57.940 | 4,644,175 | -31,850 | 3.97% | 269,085,386 |
| 2014-09-23 | 2014-09-19 | 59.041 | 4,676,025 | +218 | 4.00% | 276,075,044 |
| 2014-09-22 | 2014-09-18 | 56.107 | 4,675,807 | +3,054 | 4.00% | 262,344,798 |
| 2014-09-19 | 2014-09-17 | 56.107 | 4,672,753 | -11,781 | 4.00% | 262,173,447 |
| 2014-09-18 | 2014-09-16 | 59.407 | 4,684,534 | -109 | 4.01% | 278,295,292 |
| 2014-09-17 | 2014-09-15 | 60.874 | 4,684,643 | +1,964 | 4.01% | 285,173,416 |
| 2014-09-16 | 2014-09-12 | 61.968 | 4,682,679 | +322 | 4.00% | 290,174,587 |
| 2014-09-15 | 2014-09-11 | 61.603 | 4,682,357 | +2,414 | 3.98% | 288,447,841 |
| 2014-09-12 | 2014-09-10 | 61.239 | 4,679,943 | -10,096 | 3.98% | 286,593,219 |
| 2014-09-11 | 2014-09-08 | 61.239 | 4,690,039 | +14,815 | 3.99% | 287,211,484 |
| 2014-09-10 | 2014-09-05 | 63.061 | 4,675,224 | -1,207 | 3.97% | 294,825,194 |
| 2014-09-08 | 2014-09-04 | 63.790 | 4,676,431 | +13,716 | 3.97% | 298,310,572 |
| 2014-09-05 | 2014-09-03 | 63.426 | 4,662,715 | +2,415 | 3.96% | 295,735,993 |
| 2014-09-04 | 2014-09-02 | 62.332 | 4,660,300 | +1,207 | 3.96% | 290,486,565 |
| 2014-09-03 | 2014-09-01 | 61.239 | 4,659,093 | +987 | 3.96% | 285,316,394 |
| 2014-09-02 | 2014-08-29 | 61.239 | 4,658,106 | +11,193 | 3.96% | 285,255,952 |
| 2014-09-01 | 2014-08-28 | 62.697 | 4,646,913 | +22,276 | 3.95% | 291,345,996 |
| 2014-08-29 | 2014-08-27 | 64.519 | 4,624,637 | +23,901 | 3.94% | 298,378,126 |
| 2014-08-28 | 2014-08-26 | 65.613 | 4,600,736 | +219 | 3.92% | 301,867,171 |
| 2014-08-27 | 2014-08-25 | 65.613 | 4,600,517 | -14,814 | 3.92% | 301,852,801 |
| 2014-08-26 | 2014-08-22 | 64.884 | 4,615,331 | +85,373 | 3.93% | 299,460,070 |
| 2014-08-25 | 2014-08-21 | 69.987 | 4,529,958 | -15,747 | 3.86% | 317,038,110 |
| 2014-08-22 | 2014-08-20 | 69.258 | 4,545,705 | -36,212 | 3.87% | 314,826,234 |
| 2014-08-21 | 2014-08-19 | 69.258 | 4,581,917 | -12,619 | 3.90% | 317,334,204 |
| 2014-08-20 | 2014-08-18 | 69.622 | 4,594,536 | -27,105 | 3.91% | 319,882,950 |
| 2014-08-19 | 2014-08-15 | 68.529 | 4,621,641 | +86,142 | 3.94% | 316,716,086 |
| 2014-08-18 | 2014-08-14 | 69.622 | 4,535,499 | +31,823 | 3.86% | 315,772,648 |
| 2014-08-15 | 2014-08-13 | 70.716 | 4,503,676 | +22,605 | 3.84% | 318,482,032 |
| 2014-08-14 | 2014-08-12 | 66.342 | 4,481,071 | +21,508 | 3.82% | 297,282,455 |
| 2014-08-13 | 2014-08-11 | 64.519 | 4,459,563 | +33,140 | 3.80% | 287,727,675 |
| 2014-08-12 | 2014-08-08 | 65.977 | 4,426,423 | +27,544 | 3.77% | 292,043,507 |
| 2014-08-11 | 2014-08-07 | 65.613 | 4,398,879 | +19,313 | 3.75% | 288,622,768 |
| 2014-08-08 | 2014-08-06 | 67.071 | 4,379,566 | -5,267 | 3.73% | 293,741,267 |
| 2014-08-07 | 2014-08-05 | 67.800 | 4,384,833 | +26,555 | 3.73% | 297,291,209 |
| 2014-08-06 | 2014-08-04 | 67.800 | 4,358,278 | +20,960 | 3.71% | 295,490,783 |
| 2014-08-05 | 2014-08-01 | 65.248 | 4,337,318 | +24,580 | 3.69% | 283,002,558 |
| 2014-08-04 | 2014-07-31 | 66.706 | 4,312,738 | +19,314 | 3.67% | 287,686,996 |
| 2014-08-01 | 2014-07-30 | 66.342 | 4,293,424 | +16,899 | 3.66% | 284,833,610 |
| 2014-07-31 | 2014-07-29 | 67.800 | 4,276,525 | +109,076 | 3.64% | 289,947,938 |
| 2014-07-30 | 2014-07-28 | 71.810 | 4,167,449 | +7,901 | 3.56% | 299,262,697 |
| 2014-07-29 | 2014-07-25 | 72.174 | 4,159,548 | +32,811 | 3.55% | 300,211,550 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,126,737 | +73,522 | 3.52% | 294,834,926 |
| 2014-07-25 | 2014-07-23 | 74.361 | 4,053,215 | +83,837 | 3.46% | 301,401,823 |
| 2014-07-24 | 2014-07-22 | 78.006 | 3,969,378 | -5,267 | 3.39% | 309,636,605 |
| 2014-07-23 | 2014-07-21 | 79.100 | 3,974,645 | +41,589 | 3.39% | 314,393,924 |
| 2014-07-22 | 2014-07-18 | 78.735 | 3,933,056 | +1,207 | 3.36% | 309,670,580 |
| 2014-07-21 | 2014-07-17 | 78.735 | 3,931,849 | +3,622 | 3.36% | 309,575,546 |
| 2014-07-18 | 2014-07-16 | 79.464 | 3,928,227 | +329 | 3.35% | 312,154,166 |
| 2014-07-17 | 2014-07-15 | 79.464 | 3,927,898 | -18,765 | 3.35% | 312,128,023 |
| 2014-07-16 | 2014-07-14 | 78.735 | 3,946,663 | +23,593 | 3.37% | 310,741,932 |
| 2014-07-15 | 2014-07-11 | 79.100 | 3,923,070 | +29,190 | 3.35% | 310,314,348 |
| 2014-07-14 | 2014-07-10 | 82.745 | 3,893,880 | -18,875 | 3.32% | 322,199,221 |
| 2014-07-11 | 2014-07-09 | 81.651 | 3,912,755 | +30,506 | 3.34% | 319,482,254 |
| 2014-07-10 | 2014-07-08 | 83.110 | 3,882,249 | -38,297 | 3.31% | 322,651,954 |
| 2014-07-09 | 2014-07-07 | 78.735 | 3,920,546 | +219 | 3.35% | 308,685,600 |
| 2014-07-08 | 2014-07-04 | 79.464 | 3,920,327 | +3,951 | 3.35% | 311,526,398 |
| 2014-07-07 | 2014-07-03 | 79.464 | 3,916,376 | -4,335 | 3.34% | 311,212,434 |
| 2014-07-04 | 2014-07-02 | 78.735 | 3,920,711 | -2,194 | 3.35% | 308,698,592 |
| 2014-07-03 | 2014-06-30 | 78.006 | 3,922,905 | -12,400 | 3.35% | 306,011,417 |
| 2014-07-02 | 2014-06-27 | 76.184 | 3,935,305 | +38,846 | 3.36% | 299,806,296 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,896,459 | +46,637 | 3.33% | 305,368,782 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,849,822 | +4,719 | 3.29% | 296,100,521 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,845,103 | -64,085 | 3.28% | 285,926,370 |
| 2014-06-25 | 2014-06-23 | 65.613 | 3,909,188 | +45,320 | 3.34% | 256,492,770 |
| 2014-06-24 | 2014-06-20 | 68.529 | 3,863,868 | -1,207 | 3.30% | 264,786,718 |
| 2014-06-23 | 2014-06-19 | 69.258 | 3,865,075 | +16,899 | 3.30% | 267,687,192 |
| 2014-06-20 | 2014-06-18 | 69.258 | 3,848,176 | -17,887 | 3.29% | 266,516,802 |
| 2014-06-19 | 2014-06-17 | 64.519 | 3,866,063 | -27,324 | 3.30% | 249,435,498 |
| 2014-06-18 | 2014-06-16 | 66.706 | 3,893,387 | +10,425 | 3.32% | 259,713,623 |
| 2014-06-17 | 2014-06-13 | 68.893 | 3,882,962 | -658 | 3.32% | 267,510,609 |
| 2014-06-16 | 2014-06-12 | 70.352 | 3,883,620 | +37,090 | 3.32% | 273,218,501 |
| 2014-06-13 | 2014-06-11 | 68.893 | 3,846,530 | +1,897,258 | 3.28% | 265,000,683 |
| 2014-06-12 | 2014-06-10 | 67.435 | 1,949,272 | +15,582 | 3.33% | 131,449,894 |
| 2014-06-11 | 2014-06-09 | 68.164 | 1,933,690 | -9,986 | 3.30% | 131,808,836 |
| 2014-06-10 | 2014-06-06 | 69.622 | 1,943,676 | +6,694 | 3.32% | 135,323,526 |
| 2014-06-09 | 2014-06-05 | 69.987 | 1,936,982 | +9,108 | 3.31% | 135,563,533 |
| 2014-06-06 | 2014-06-04 | 69.987 | 1,927,874 | +6,365 | 3.29% | 134,926,092 |
| 2014-06-05 | 2014-06-03 | 70.716 | 1,921,509 | +8,010 | 3.28% | 135,881,464 |
| 2014-06-04 | 2014-05-30 | 69.258 | 1,913,499 | +659 | 3.27% | 132,525,029 |
| 2014-06-03 | 2014-05-29 | 67.071 | 1,912,840 | +9,218 | 3.27% | 128,295,828 |
| 2014-05-30 | 2014-05-28 | 69.622 | 1,903,622 | +14,594 | 3.25% | 132,534,868 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,889,028 | +12,071 | 3.23% | 134,961,698 |
| 2014-05-28 | 2014-05-26 | 67.435 | 1,876,957 | -45,650 | 3.21% | 126,573,304 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,922,607 | -1,907,682 | 3.28% | 125,797,218 |
| 2014-05-26 | 2014-05-22 | 67.071 | 3,830,289 | +11,412 | 3.27% | 256,900,785 |
| 2014-05-23 | 2014-05-21 | 69.258 | 3,818,877 | +39,285 | 3.26% | 264,487,613 |
| 2014-05-22 | 2014-05-20 | 68.347 | 3,779,592 | +21,508 | 3.23% | 258,322,514 |
| 2014-05-21 | 2014-05-19 | 65.795 | 3,758,084 | +39,066 | 3.21% | 247,263,354 |
| 2014-05-20 | 2014-05-16 | 67.071 | 3,719,018 | +1,097 | 3.18% | 249,437,744 |
| 2014-05-19 | 2014-05-15 | 70.169 | 3,717,921 | +199,717 | 3.18% | 260,883,707 |
| 2014-05-16 | 2014-05-14 | 63.608 | 3,518,204 | -34,456 | 3.00% | 223,785,795 |
| 2014-05-15 | 2014-05-13 | 60.145 | 3,552,660 | -74,401 | 3.03% | 213,674,972 |
| 2014-05-14 | 2014-05-12 | 54.677 | 3,627,061 | +18,216 | 3.10% | 198,318,023 |
| 2014-05-13 | 2014-05-09 | 54.131 | 3,608,845 | +609,906 | 3.09% | 195,348,801 |
| 2014-05-12 | 2014-05-08 | 59.781 | 2,998,939 | +10,534 | 2.57% | 179,278,226 |
| 2014-05-09 | 2014-05-07 | 61.785 | 2,988,405 | +1,537 | 2.56% | 184,639,758 |
| 2014-05-08 | 2014-05-05 | 63.608 | 2,986,868 | -14,705 | 2.56% | 189,988,593 |
| 2014-05-07 | 2014-05-02 | 62.697 | 3,001,573 | +659 | 2.57% | 188,188,648 |
| 2014-05-05 | 2014-04-30 | 61.056 | 3,000,914 | +28,092 | 2.57% | 183,224,872 |
| 2014-05-02 | 2014-04-29 | 62.150 | 2,972,822 | +13,826 | 2.54% | 184,760,596 |
| 2014-04-30 | 2014-04-28 | 66.706 | 2,958,996 | -7,901 | 2.53% | 197,383,813 |
| 2014-04-29 | 2014-04-25 | 69.076 | 2,966,897 | +3,731 | 2.54% | 204,940,480 |
| 2014-04-28 | 2014-04-24 | 70.534 | 2,963,166 | +17,119 | 2.54% | 209,003,239 |
| 2014-04-25 | 2014-04-23 | 69.076 | 2,946,047 | +10,534 | 2.52% | 203,500,252 |
| 2014-04-24 | 2014-04-22 | 67.800 | 2,935,513 | -13,607 | 2.51% | 199,027,468 |
| 2014-04-23 | 2014-04-17 | 64.155 | 2,949,120 | +19,753 | 2.53% | 189,200,020 |
| 2014-04-22 | 2014-04-16 | 63.061 | 2,929,367 | +23,044 | 2.51% | 184,729,372 |
| 2014-04-17 | 2014-04-15 | 65.977 | 2,906,323 | +35,334 | 2.49% | 191,751,389 |
| 2014-04-16 | 2014-04-14 | 67.982 | 2,870,989 | +28,312 | 2.46% | 195,176,008 |
| 2014-04-15 | 2014-04-11 | 67.071 | 2,842,677 | +1,975 | 2.43% | 190,660,797 |
| 2014-04-14 | 2014-04-10 | 70.534 | 2,840,702 | -6,584 | 2.43% | 200,365,393 |
| 2014-04-11 | 2014-04-09 | 70.898 | 2,847,286 | +9,657 | 2.44% | 201,867,667 |
| 2014-04-10 | 2014-04-08 | 70.534 | 2,837,629 | +20,410 | 2.43% | 200,148,643 |
| 2014-04-09 | 2014-04-07 | 72.903 | 2,817,219 | +8,340 | 2.41% | 205,384,030 |
| 2014-04-08 | 2014-04-04 | 74.361 | 2,808,879 | -8,779 | 2.41% | 208,871,538 |
| 2014-04-07 | 2014-04-03 | 73.814 | 2,817,658 | +48,284 | 2.41% | 207,983,734 |
| 2014-04-04 | 2014-04-02 | 70.534 | 2,769,374 | +51,575 | 2.37% | 195,334,361 |
| 2014-04-03 | 2014-04-01 | 74.726 | 2,717,799 | -6,804 | 2.33% | 203,089,402 |
| 2014-04-02 | 2014-03-31 | 69.440 | 2,724,603 | -7,023 | 2.33% | 189,197,013 |
| 2014-04-01 | 2014-03-28 | 68.529 | 2,731,626 | +4,170 | 2.34% | 187,195,392 |
| 2014-03-31 | 2014-03-27 | 69.076 | 2,727,456 | +3,951 | 2.34% | 188,400,926 |
| 2014-03-28 | 2014-03-26 | 71.992 | 2,723,505 | -1,317 | 2.33% | 196,070,088 |
| 2014-03-27 | 2014-03-25 | 69.076 | 2,724,822 | -47,844 | 2.34% | 188,218,981 |
| 2014-03-26 | 2014-03-24 | 71.810 | 2,772,666 | +139,582 | 2.38% | 199,103,938 |
| 2014-03-25 | 2014-03-21 | 82.016 | 2,633,084 | +23,703 | 2.26% | 215,955,017 |
| 2014-03-24 | 2014-03-20 | 86.937 | 2,609,381 | -41,041 | 2.24% | 226,851,651 |
| 2014-03-21 | 2014-03-19 | 89.489 | 2,650,422 | -36,871 | 2.27% | 237,182,471 |
| 2014-03-20 | 2014-03-18 | 84.385 | 2,687,293 | +12,729 | 2.30% | 226,768,163 |
| 2014-03-19 | 2014-03-17 | 84.385 | 2,674,564 | +8,121 | 2.29% | 225,694,022 |
| 2014-03-18 | 2014-03-14 | 83.474 | 2,666,443 | +59,915 | 2.29% | 222,578,829 |
| 2014-03-17 | 2014-03-13 | 88.577 | 2,606,528 | +2,414 | 2.23% | 230,879,160 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,604,114 | +66,060 | 2.23% | 241,106,975 |
| 2014-03-13 | 2014-03-11 | 90.218 | 2,538,054 | -30,286 | 2.18% | 228,977,140 |
| 2014-03-12 | 2014-03-10 | 83.656 | 2,568,340 | +4,828 | 2.20% | 214,857,873 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,563,512 | +47,405 | 2.20% | 220,060,620 |
| 2014-03-10 | 2014-03-06 | 94.045 | 2,516,107 | -68,035 | 2.16% | 236,627,316 |
| 2014-03-07 | 2014-03-05 | 95.321 | 2,584,142 | -13,388 | 2.22% | 246,322,528 |
| 2014-03-06 | 2014-03-04 | 91.493 | 2,597,530 | +29,848 | 2.23% | 237,656,863 |
| 2014-03-05 | 2014-03-03 | 93.134 | 2,567,682 | +14,485 | 2.20% | 239,137,788 |
| 2014-03-04 | 2014-02-28 | 94.956 | 2,553,197 | -28,641 | 2.19% | 242,442,146 |
| 2014-03-03 | 2014-02-27 | 93.498 | 2,581,838 | -12,290 | 2.21% | 241,397,309 |
| 2014-02-28 | 2014-02-26 | 92.405 | 2,594,128 | -4,170 | 2.22% | 239,709,602 |
| 2014-02-27 | 2014-02-25 | 81.469 | 2,598,298 | +10,974 | 2.24% | 211,681,328 |
| 2014-02-26 | 2014-02-24 | 84.750 | 2,587,324 | -659 | 2.23% | 219,275,364 |
| 2014-02-25 | 2014-02-21 | 85.114 | 2,587,983 | +10,974 | 2.23% | 220,274,574 |
| 2014-02-24 | 2014-02-20 | 83.110 | 2,577,009 | +878 | 2.22% | 214,174,049 |
| 2014-02-21 | 2014-02-19 | 81.287 | 2,576,131 | +16,021 | 2.22% | 209,405,880 |
| 2014-02-20 | 2014-02-18 | 84.203 | 2,560,110 | -10,315 | 2.21% | 215,569,181 |
| 2014-02-19 | 2014-02-17 | 87.301 | 2,570,425 | -7,682 | 2.21% | 224,401,895 |
| 2014-02-18 | 2014-02-14 | 85.661 | 2,578,107 | +5,487 | 2.22% | 220,843,624 |
| 2014-02-17 | 2014-02-13 | 86.026 | 2,572,620 | -38,407 | 2.22% | 221,311,362 |
| 2014-02-14 | 2014-02-12 | 84.385 | 2,611,027 | -11,413 | 2.25% | 220,332,430 |
| 2014-02-13 | 2014-02-11 | 86.208 | 2,622,440 | +20,631 | 2.26% | 226,075,121 |
| 2014-02-12 | 2014-02-10 | 89.124 | 2,601,809 | -52,673 | 2.24% | 231,883,764 |
| 2014-02-11 | 2014-02-07 | 82.563 | 2,654,482 | +5,048 | 2.29% | 219,161,395 |
| 2014-02-10 | 2014-02-06 | 81.469 | 2,649,434 | +3,511 | 2.28% | 215,847,339 |
| 2014-02-07 | 2014-02-05 | 84.568 | 2,645,923 | -136,729 | 2.28% | 223,759,381 |
| 2014-02-06 | 2014-02-04 | 80.740 | 2,782,652 | -32,262 | 2.40% | 224,671,866 |
| 2014-02-05 | 2014-01-30 | 76.366 | 2,814,914 | -123,781 | 2.42% | 214,963,747 |
| 2014-02-04 | 2014-01-28 | 67.071 | 2,938,695 | -29,409 | 2.53% | 197,100,807 |
| 2014-01-29 | 2014-01-27 | 65.066 | 2,968,104 | -29,409 | 2.56% | 193,122,734 |
| 2014-01-28 | 2014-01-24 | 67.435 | 2,997,513 | -22,386 | 2.59% | 202,138,421 |
| 2014-01-27 | 2014-01-23 | 62.697 | 3,019,899 | +9,877 | 2.61% | 189,337,628 |
| 2014-01-24 | 2014-01-22 | 64.155 | 3,010,022 | -29,629 | 2.60% | 193,107,172 |
| 2014-01-23 | 2014-01-21 | 66.342 | 3,039,651 | -36,212 | 2.62% | 201,656,013 |
| 2014-01-22 | 2014-01-20 | 69.258 | 3,075,863 | -30,287 | 2.66% | 213,027,983 |
| 2014-01-21 | 2014-01-17 | 67.800 | 3,106,150 | -24,800 | 2.68% | 210,596,638 |
| 2014-01-20 | 2014-01-16 | 67.435 | 3,130,950 | -46,308 | 2.70% | 211,136,796 |
| 2014-01-17 | 2014-01-15 | 68.893 | 3,177,258 | -243,611 | 2.74% | 218,892,233 |
| 2014-01-16 | 2014-01-14 | 60.327 | 3,420,869 | -82,850 | 2.95% | 206,371,874 |
| 2014-01-15 | 2014-01-13 | 59.234 | 3,503,719 | -126,579 | 3.03% | 207,538,512 |
| 2014-01-14 | 2014-01-10 | 56.135 | 3,630,298 | -73,303 | 3.13% | 203,788,214 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,703,601 | -119,171 | 3.20% | 211,953,167 |
| 2014-01-10 | 2014-01-08 | 55.953 | 3,822,772 | -160,213 | 3.30% | 213,896,088 |
| 2014-01-09 | 2014-01-07 | 49.574 | 3,982,985 | -43,235 | 3.44% | 197,452,958 |
| 2014-01-08 | 2014-01-06 | 51.214 | 4,026,220 | -89,325 | 3.48% | 206,200,584 |
| 2014-01-07 | 2014-01-03 | 43.924 | 4,115,545 | -438 | 3.55% | 180,771,711 |
| 2014-01-06 | 2014-01-02 | 45.382 | 4,115,983 | -7,023 | 3.55% | 186,792,309 |
| 2014-01-03 | 2013-12-31 | 46.293 | 4,123,006 | +71,108 | 3.56% | 190,868,277 |
| 2014-01-02 | 2013-12-27 | 43.924 | 4,051,898 | +35,993 | 3.50% | 177,976,072 |
| 2013-12-30 | 2013-12-24 | 43.377 | 4,015,905 | +12,509 | 3.47% | 174,199,321 |
| 2013-12-27 | 2013-12-20 | 43.195 | 4,003,396 | +13,168 | 3.46% | 172,927,064 |
| 2013-12-23 | 2013-12-19 | 44.471 | 3,990,228 | +13,388 | 3.45% | 177,449,021 |
| 2013-12-20 | 2013-12-18 | 44.653 | 3,976,840 | +17,777 | 3.43% | 177,578,455 |
| 2013-12-19 | 2013-12-17 | 45.929 | 3,959,063 | +1,756 | 3.42% | 181,835,646 |
| 2013-12-18 | 2013-12-16 | 46.476 | 3,957,307 | -2,195 | 3.42% | 183,918,745 |
| 2013-12-17 | 2013-12-13 | 47.569 | 3,959,502 | +2,414 | 3.42% | 188,350,659 |
| 2013-12-16 | 2013-12-12 | 45.929 | 3,957,088 | +9,657 | 3.42% | 181,744,936 |
| 2013-12-13 | 2013-12-11 | 46.840 | 3,947,431 | +3,512 | 3.41% | 184,898,650 |
| 2013-12-12 | 2013-12-10 | 47.205 | 3,943,919 | -2,854 | 3.41% | 186,171,767 |
| 2013-12-11 | 2013-12-09 | 47.387 | 3,946,773 | +26,776 | 3.41% | 187,025,820 |
| 2013-12-10 | 2013-12-06 | 49.027 | 3,919,997 | +13,387 | 3.39% | 192,187,034 |
| 2013-12-09 | 2013-12-05 | 50.668 | 3,906,610 | -13,168 | 3.37% | 197,938,796 |
| 2013-12-06 | 2013-12-04 | 49.027 | 3,919,778 | -8,559 | 3.39% | 192,176,297 |
| 2013-12-05 | 2013-12-03 | 48.116 | 3,928,337 | +4,828 | 3.39% | 189,016,072 |
| 2013-12-04 | 2013-12-02 | 48.481 | 3,923,509 | +39,505 | 3.39% | 190,213,948 |
| 2013-12-03 | 2013-11-29 | 44.106 | 3,884,004 | +22,605 | 3.35% | 171,309,365 |
| 2013-11-29 | 2013-11-27 | 46.658 | 3,861,399 | +20,411 | 3.34% | 180,165,120 |
| 2013-11-28 | 2013-11-26 | 44.471 | 3,840,988 | -6,584 | 3.32% | 170,812,184 |
| 2013-11-27 | 2013-11-25 | 45.018 | 3,847,572 | +20,191 | 3.32% | 173,208,731 |
| 2013-11-26 | 2013-11-22 | 46.293 | 3,827,381 | +32,920 | 3.31% | 177,182,769 |
| 2013-11-25 | 2013-11-21 | 46.111 | 3,794,461 | +10,096 | 3.28% | 174,967,217 |
| 2013-11-22 | 2013-11-20 | 47.205 | 3,784,365 | -9,876 | 3.27% | 178,640,058 |
| 2013-11-21 | 2013-11-19 | 46.658 | 3,794,241 | +46,527 | 3.28% | 177,031,663 |
| 2013-11-20 | 2013-11-18 | 48.298 | 3,747,714 | +38,188 | 3.24% | 181,008,256 |
| 2013-11-19 | 2013-11-15 | 48.663 | 3,709,526 | +63,865 | 3.20% | 180,516,021 |
| 2013-11-18 | 2013-11-14 | 51.761 | 3,645,661 | +11,852 | 3.15% | 188,703,820 |
| 2013-11-15 | 2013-11-13 | 51.032 | 3,633,809 | -8,779 | 3.14% | 185,441,187 |
| 2013-11-14 | 2013-11-12 | 51.397 | 3,642,588 | -1,097 | 3.15% | 187,216,978 |
| 2013-11-13 | 2013-11-11 | 52.308 | 3,643,685 | -29,190 | 3.15% | 190,593,810 |
| 2013-11-12 | 2013-11-08 | 52.126 | 3,672,875 | +33,140 | 3.17% | 191,451,270 |
| 2013-11-11 | 2013-11-07 | 53.584 | 3,639,735 | +4,170 | 3.14% | 195,030,784 |
| 2013-11-08 | 2013-11-06 | 54.495 | 3,635,565 | +45,869 | 3.14% | 198,120,389 |
| 2013-11-07 | 2013-11-05 | 52.855 | 3,589,696 | +18,436 | 3.10% | 189,732,504 |
| 2013-11-06 | 2013-11-04 | 52.490 | 3,571,260 | +11,851 | 3.08% | 187,456,294 |
| 2013-11-05 | 2013-11-01 | 51.761 | 3,559,409 | -15,363 | 3.07% | 184,239,313 |
| 2013-11-04 | 2013-10-31 | 52.855 | 3,574,772 | -4,609 | 3.09% | 188,943,700 |
| 2013-11-01 | 2013-10-30 | 51.761 | 3,579,381 | -16,460 | 3.09% | 185,273,087 |
| 2013-10-31 | 2013-10-29 | 51.397 | 3,595,841 | -3,512 | 3.11% | 184,814,337 |
| 2013-10-30 | 2013-10-28 | 52.490 | 3,599,353 | -27,653 | 3.11% | 188,930,903 |
| 2013-10-29 | 2013-10-25 | 51.397 | 3,627,006 | +33,799 | 3.13% | 186,416,115 |
| 2013-10-28 | 2013-10-24 | 52.672 | 3,593,207 | +48,502 | 3.10% | 189,263,187 |
| 2013-10-25 | 2013-10-23 | 53.219 | 3,544,705 | -40,163 | 3.06% | 188,646,616 |
| 2013-10-24 | 2013-10-22 | 52.672 | 3,584,868 | +122,245 | 3.10% | 188,823,952 |
| 2013-10-23 | 2013-10-21 | 56.500 | 3,462,623 | +8,120 | 2.99% | 195,637,891 |
| 2013-10-22 | 2013-10-18 | 56.500 | 3,454,503 | -4,170 | 2.98% | 195,179,112 |
| 2013-10-21 | 2013-10-17 | 56.318 | 3,458,673 | -32,481 | 2.99% | 194,784,347 |
| 2013-10-18 | 2013-10-16 | 56.135 | 3,491,154 | +4,609 | 3.02% | 195,977,310 |
| 2013-10-17 | 2013-10-15 | 56.682 | 3,486,545 | +3,072 | 3.01% | 197,624,932 |
| 2013-10-16 | 2013-10-11 | 57.229 | 3,483,473 | +6,145 | 3.01% | 199,355,475 |
| 2013-10-15 | 2013-10-10 | 56.682 | 3,477,328 | -8,120 | 3.00% | 197,102,493 |
| 2013-10-11 | 2013-10-09 | 57.229 | 3,485,448 | +4,170 | 3.01% | 199,468,502 |
| 2013-10-10 | 2013-10-08 | 58.869 | 3,481,278 | -58,379 | 3.01% | 204,940,267 |
| 2013-10-09 | 2013-10-07 | 57.229 | 3,539,657 | +42,797 | 3.06% | 202,570,826 |
| 2013-10-08 | 2013-10-04 | 57.047 | 3,496,860 | -10,754 | 3.02% | 199,484,269 |
| 2013-10-07 | 2013-10-03 | 57.776 | 3,507,614 | +19,752 | 3.03% | 202,654,908 |
| 2013-10-04 | 2013-10-02 | 56.682 | 3,487,862 | +5,267 | 3.01% | 197,699,583 |
| 2013-10-03 | 2013-09-30 | 56.500 | 3,482,595 | +6,145 | 3.01% | 196,766,308 |
| 2013-10-02 | 2013-09-27 | 55.953 | 3,476,450 | +59,696 | 3.00% | 194,518,286 |
| 2013-09-30 | 2013-09-26 | 56.500 | 3,416,754 | +40,821 | 2.95% | 193,046,297 |
| 2013-09-27 | 2013-09-25 | 59.598 | 3,375,933 | +136,071 | 2.92% | 201,199,845 |
| 2013-09-26 | 2013-09-24 | 58.140 | 3,239,862 | -28,092 | 2.80% | 188,366,325 |
| 2013-09-25 | 2013-09-23 | 57.776 | 3,267,954 | -8,779 | 2.82% | 188,808,381 |
| 2013-09-24 | 2013-09-19 | 56.682 | 3,276,733 | +1,537 | 2.83% | 185,732,333 |
| 2013-09-23 | 2013-09-18 | 56.135 | 3,275,196 | -2,414 | 2.83% | 183,854,423 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,277,610 | +41,918 | 2.83% | 183,392,564 |
| 2013-09-18 | 2013-09-16 | 56.682 | 3,235,692 | -18,435 | 2.80% | 183,406,040 |
| 2013-09-17 | 2013-09-13 | 56.500 | 3,254,127 | +23,702 | 2.81% | 183,857,886 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,230,425 | -66,343 | 2.79% | 187,783,688 |
| 2013-09-13 | 2013-09-11 | 55.776 | 3,296,768 | -2,872 | 2.83% | 183,879,059 |
| 2013-09-12 | 2013-09-10 | 55.776 | 3,299,640 | +47,711 | 2.83% | 184,039,246 |
| 2013-09-11 | 2013-09-09 | 56.681 | 3,251,929 | -7,952 | 2.79% | 184,322,589 |
| 2013-09-10 | 2013-09-06 | 56.138 | 3,259,881 | +16,788 | 2.80% | 183,002,326 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,243,093 | +16,787 | 2.79% | 181,472,596 |
| 2013-09-06 | 2013-09-04 | 58.130 | 3,226,306 | +9,498 | 2.77% | 187,544,252 |
| 2013-09-05 | 2013-09-03 | 59.397 | 3,216,808 | -45,723 | 2.76% | 191,069,846 |
| 2013-09-04 | 2013-09-02 | 56.681 | 3,262,531 | +12,811 | 2.80% | 184,923,521 |
| 2013-09-03 | 2013-08-30 | 57.043 | 3,249,720 | +36,446 | 2.79% | 185,374,361 |
| 2013-09-02 | 2013-08-29 | 57.405 | 3,213,274 | -221 | 2.76% | 184,459,145 |
| 2013-08-30 | 2013-08-28 | 55.413 | 3,213,495 | +10,603 | 2.76% | 178,070,601 |
| 2013-08-29 | 2013-08-27 | 57.224 | 3,202,892 | -12,591 | 2.75% | 183,283,153 |
| 2013-08-28 | 2013-08-26 | 57.043 | 3,215,483 | -2,208 | 2.76% | 183,421,374 |
| 2013-08-27 | 2013-08-23 | 57.405 | 3,217,691 | +12,811 | 2.77% | 184,712,705 |
| 2013-08-26 | 2013-08-22 | 58.673 | 3,204,880 | -128,445 | 2.75% | 188,039,875 |
| 2013-08-23 | 2013-08-21 | 57.586 | 3,333,325 | -70,241 | 2.86% | 191,954,346 |
| 2013-08-22 | 2013-08-20 | 48.894 | 3,403,566 | +29,598 | 2.93% | 166,414,479 |
| 2013-08-21 | 2013-08-19 | 52.335 | 3,373,968 | -100,282 | 2.90% | 176,576,121 |
| 2013-08-20 | 2013-08-16 | 50.886 | 3,474,250 | +20,984 | 2.99% | 176,791,164 |
| 2013-08-19 | 2013-08-15 | 50.343 | 3,453,266 | -28,936 | 2.97% | 173,847,319 |
| 2013-08-16 | 2013-08-13 | 48.170 | 3,482,202 | -13,032 | 2.99% | 167,736,960 |
| 2013-08-15 | 2013-08-12 | 49.256 | 3,495,234 | +29,820 | 3.00% | 172,162,409 |
| 2013-08-13 | 2013-08-09 | 48.713 | 3,465,414 | -7,731 | 2.98% | 168,810,935 |
| 2013-08-12 | 2013-08-08 | 46.902 | 3,473,145 | +15,241 | 2.99% | 162,898,036 |
| 2013-08-09 | 2013-08-07 | 46.902 | 3,457,904 | +10,823 | 2.97% | 162,183,200 |
| 2013-08-08 | 2013-08-06 | 49.256 | 3,447,081 | +49,699 | 2.96% | 169,790,569 |
| 2013-08-07 | 2013-08-05 | 47.808 | 3,397,382 | +19,438 | 2.92% | 162,420,738 |
| 2013-08-06 | 2013-08-02 | 44.910 | 3,377,944 | +9,940 | 2.90% | 151,704,092 |
| 2013-08-05 | 2013-08-01 | 45.091 | 3,368,004 | +9,719 | 2.89% | 151,867,595 |
| 2013-08-02 | 2013-07-31 | 45.272 | 3,358,285 | -17,450 | 2.89% | 152,037,503 |
| 2013-08-01 | 2013-07-30 | 44.548 | 3,375,735 | +3,976 | 2.90% | 150,382,266 |
| 2013-07-31 | 2013-07-29 | 45.272 | 3,371,759 | +14,137 | 2.90% | 152,647,503 |
| 2013-07-30 | 2013-07-26 | 47.083 | 3,357,622 | +5,743 | 2.89% | 158,087,787 |
| 2013-07-29 | 2013-07-25 | 46.721 | 3,351,879 | +11,928 | 2.88% | 156,603,408 |
| 2013-07-26 | 2013-07-24 | 47.445 | 3,339,951 | +9,498 | 2.87% | 158,465,438 |
| 2013-07-25 | 2013-07-23 | 45.816 | 3,330,453 | +41,526 | 2.86% | 152,586,812 |
| 2013-07-24 | 2013-07-22 | 44.186 | 3,288,927 | -3,092 | 2.83% | 145,323,962 |
| 2013-07-23 | 2013-07-19 | 43.099 | 3,292,019 | -8,836 | 2.83% | 141,883,685 |
| 2013-07-22 | 2013-07-18 | 46.902 | 3,300,855 | +58,535 | 2.84% | 154,817,261 |
| 2013-07-19 | 2013-07-17 | 48.532 | 3,242,320 | +29,157 | 2.79% | 157,356,193 |
| 2013-07-18 | 2013-07-16 | 50.886 | 3,213,163 | +42,851 | 2.76% | 163,505,455 |
| 2013-07-17 | 2013-07-15 | 53.784 | 3,170,312 | -6,184 | 2.73% | 170,510,695 |
| 2013-07-16 | 2013-07-12 | 53.059 | 3,176,496 | +9,056 | 2.73% | 168,542,373 |
| 2013-07-15 | 2013-07-11 | 52.335 | 3,167,440 | -24,077 | 2.72% | 165,767,508 |
| 2013-07-12 | 2013-07-10 | 48.170 | 3,191,517 | -10,823 | 2.74% | 153,734,723 |
| 2013-07-10 | 2013-07-08 | 46.540 | 3,202,340 | +18,113 | 2.75% | 149,036,874 |
| 2013-07-09 | 2013-07-05 | 48.532 | 3,184,227 | +5,522 | 2.74% | 154,536,825 |
| 2013-07-08 | 2013-07-04 | 47.445 | 3,178,705 | -3,093 | 2.73% | 150,815,051 |
| 2013-07-05 | 2013-07-03 | 48.170 | 3,181,798 | +105,584 | 2.74% | 153,266,560 |
| 2013-07-04 | 2013-07-02 | 52.516 | 3,076,214 | +7,951 | 2.65% | 161,550,279 |
| 2013-07-03 | 2013-06-28 | 53.240 | 3,068,263 | -662 | 2.64% | 163,355,245 |
| 2013-07-02 | 2013-06-27 | 51.792 | 3,068,925 | +48,815 | 2.64% | 158,944,490 |
| 2013-06-28 | 2013-06-26 | 52.878 | 3,020,110 | -8,614 | 2.60% | 159,697,745 |
| 2013-06-27 | 2013-06-25 | 53.784 | 3,028,724 | -9,277 | 2.61% | 162,895,587 |
| 2013-06-26 | 2013-06-24 | 50.886 | 3,038,001 | -2,872 | 2.61% | 154,592,138 |
| 2013-06-25 | 2013-06-21 | 55.594 | 3,040,873 | +38,213 | 2.62% | 169,055,704 |
| 2013-06-24 | 2013-06-20 | 57.949 | 3,002,660 | +17,671 | 2.58% | 174,000,023 |
| 2013-06-21 | 2013-06-19 | 59.397 | 2,984,989 | +32,691 | 2.57% | 177,300,414 |
| 2013-06-20 | 2013-06-18 | 62.295 | 2,952,298 | +22,199 | 2.54% | 183,912,736 |
| 2013-06-19 | 2013-06-17 | 61.027 | 2,930,099 | -27,610 | 2.52% | 178,815,584 |
| 2013-06-18 | 2013-06-14 | 59.035 | 2,957,709 | -10,824 | 2.54% | 174,608,834 |
| 2013-06-17 | 2013-06-13 | 59.216 | 2,968,533 | +60,965 | 2.55% | 175,785,401 |
| 2013-06-14 | 2013-06-11 | 63.381 | 2,907,568 | -21,868 | 2.50% | 184,285,470 |
| 2013-06-13 | 2013-06-10 | 63.743 | 2,929,436 | -24,518 | 2.52% | 186,732,473 |
| 2013-06-11 | 2013-06-07 | 60.303 | 2,953,954 | +27,169 | 2.54% | 178,131,667 |
| 2013-06-10 | 2013-06-06 | 61.208 | 2,926,785 | +4,859 | 2.52% | 179,143,350 |
| 2013-06-07 | 2013-06-05 | 62.657 | 2,921,926 | -5,743 | 2.51% | 183,078,979 |
| 2013-06-06 | 2013-06-04 | 63.925 | 2,927,669 | -27,390 | 2.52% | 187,150,008 |
| 2013-06-05 | 2013-06-03 | 61.389 | 2,955,059 | +40,864 | 2.54% | 181,409,082 |
| 2013-06-04 | 2013-05-31 | 64.287 | 2,914,195 | -7,510 | 2.51% | 187,344,148 |
| 2013-06-03 | 2013-05-30 | 64.287 | 2,921,705 | -38,213 | 2.51% | 187,826,942 |
| 2013-05-31 | 2013-05-29 | 66.279 | 2,959,918 | +17,671 | 2.55% | 196,179,641 |
| 2013-05-30 | 2013-05-28 | 63.562 | 2,942,247 | +8,614 | 2.54% | 187,016,280 |
| 2013-05-29 | 2013-05-27 | 63.381 | 2,933,633 | +28,273 | 2.53% | 185,937,504 |
| 2013-05-28 | 2013-05-24 | 61.570 | 2,905,360 | +5,523 | 2.51% | 178,884,223 |
| 2013-05-27 | 2013-05-23 | 56.365 | 2,899,837 | -32,941 | 2.50% | 163,448,599 |
| 2013-05-24 | 2013-05-22 | 59.057 | 2,932,778 | +669 | 2.51% | 173,202,061 |
| 2013-05-23 | 2013-05-21 | 67.494 | 2,932,109 | -18,718 | 2.51% | 197,900,059 |
| 2013-05-22 | 2013-05-20 | 68.392 | 2,950,827 | -8,245 | 2.52% | 201,811,863 |
| 2013-05-21 | 2013-05-16 | 68.751 | 2,959,072 | -13,816 | 2.53% | 203,438,092 |
| 2013-05-20 | 2013-05-15 | 66.776 | 2,972,888 | -22,283 | 2.54% | 198,517,801 |
| 2013-05-16 | 2013-05-14 | 64.622 | 2,995,171 | -13,426 | 2.56% | 193,553,973 |
| 2013-05-15 | 2013-05-13 | 66.597 | 3,008,597 | -62,394 | 2.57% | 200,362,248 |
| 2013-05-14 | 2013-05-10 | 63.904 | 3,070,991 | -47,018 | 2.63% | 196,248,574 |
| 2013-05-13 | 2013-05-09 | 63.545 | 3,118,009 | -129,689 | 2.67% | 198,133,811 |
| 2013-05-10 | 2013-05-08 | 59.955 | 3,247,698 | -15,822 | 2.78% | 194,715,297 |
| 2013-05-09 | 2013-05-07 | 59.775 | 3,263,520 | -21,169 | 2.79% | 195,078,083 |
| 2013-05-08 | 2013-05-06 | 58.698 | 3,284,689 | -17,158 | 2.81% | 192,805,747 |
| 2013-05-07 | 2013-05-03 | 57.801 | 3,301,847 | +11,866 | 2.82% | 190,849,393 |
| 2013-05-06 | 2013-05-02 | 59.955 | 3,289,981 | -167,794 | 2.81% | 197,250,369 |
| 2013-05-03 | 2013-04-30 | 55.647 | 3,457,775 | -39,665 | 2.96% | 192,413,877 |
| 2013-05-02 | 2013-04-29 | 53.313 | 3,497,440 | -57,714 | 2.99% | 186,459,575 |
| 2013-04-30 | 2013-04-26 | 51.339 | 3,555,154 | +15,598 | 3.04% | 182,516,620 |
| 2013-04-29 | 2013-04-25 | 52.775 | 3,539,556 | -120,107 | 3.03% | 186,798,801 |
| 2013-04-26 | 2013-04-24 | 50.621 | 3,659,663 | -65,625 | 3.13% | 185,254,246 |
| 2013-04-25 | 2013-04-23 | 47.389 | 3,725,288 | -4,457 | 3.19% | 176,539,441 |
| 2013-04-24 | 2013-04-22 | 48.287 | 3,729,745 | +5,571 | 3.19% | 180,098,206 |
| 2013-04-23 | 2013-04-19 | 47.569 | 3,724,174 | +6,017 | 3.19% | 177,155,159 |
| 2013-04-22 | 2013-04-18 | 47.210 | 3,718,157 | -8,691 | 3.18% | 175,534,077 |
| 2013-04-19 | 2013-04-17 | 45.774 | 3,726,848 | +8,022 | 3.19% | 170,592,458 |
| 2013-04-18 | 2013-04-16 | 48.467 | 3,718,826 | -35,876 | 3.18% | 180,238,511 |
| 2013-04-17 | 2013-04-15 | 48.107 | 3,754,702 | -18,941 | 3.22% | 180,629,315 |
| 2013-04-16 | 2013-04-12 | 49.903 | 3,773,643 | -17,381 | 3.23% | 188,314,419 |
| 2013-04-15 | 2013-04-11 | 48.467 | 3,791,024 | +29,860 | 3.25% | 183,737,695 |
| 2013-04-12 | 2013-04-10 | 50.262 | 3,761,164 | -129,467 | 3.22% | 189,041,985 |
| 2013-04-11 | 2013-04-09 | 50.262 | 3,890,631 | -111,640 | 3.33% | 195,549,199 |
| 2013-04-10 | 2013-04-08 | 45.953 | 4,002,271 | -9,359 | 3.43% | 183,918,080 |
| 2013-04-09 | 2013-04-05 | 46.492 | 4,011,630 | -45,013 | 3.44% | 186,508,488 |
| 2013-04-08 | 2013-04-03 | 46.133 | 4,056,643 | -20,835 | 3.47% | 187,144,850 |
| 2013-04-05 | 2013-04-02 | 46.312 | 4,077,478 | -17,381 | 3.49% | 188,837,960 |
| 2013-04-03 | 2013-03-28 | 45.774 | 4,094,859 | -24,511 | 3.51% | 187,437,766 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,119,370 | -108,744 | 3.53% | 192,996,430 |
| 2013-03-28 | 2013-03-26 | 43.979 | 4,228,114 | -92,921 | 3.62% | 185,947,670 |
| 2013-03-27 | 2013-03-25 | 42.184 | 4,321,035 | -118,103 | 3.70% | 182,277,731 |
| 2013-03-26 | 2013-03-22 | 40.209 | 4,439,138 | -31,865 | 3.80% | 178,494,415 |
| 2013-03-25 | 2013-03-21 | 39.671 | 4,471,003 | +3,565 | 3.83% | 177,367,973 |
| 2013-03-22 | 2013-03-20 | 38.953 | 4,467,438 | +7,577 | 3.83% | 174,018,826 |
| 2013-03-21 | 2013-03-19 | 38.414 | 4,459,861 | +20,055 | 3.82% | 171,321,972 |
| 2013-03-20 | 2013-03-18 | 38.953 | 4,439,806 | -5,348 | 3.80% | 172,942,485 |
| 2013-03-19 | 2013-03-15 | 39.132 | 4,445,154 | +32,979 | 3.81% | 173,948,734 |
| 2013-03-18 | 2013-03-14 | 40.927 | 4,412,175 | -6,908 | 3.78% | 180,578,293 |
| 2013-03-15 | 2013-03-13 | 39.312 | 4,419,083 | +2,674 | 3.79% | 173,721,768 |
| 2013-03-14 | 2013-03-12 | 39.132 | 4,416,409 | +13,816 | 3.78% | 172,823,878 |
| 2013-03-13 | 2013-03-11 | 40.389 | 4,402,593 | -11,587 | 3.77% | 177,815,258 |
| 2013-03-12 | 2013-03-08 | 40.030 | 4,414,180 | +22,952 | 3.78% | 176,698,502 |
| 2013-03-11 | 2013-03-07 | 40.209 | 4,391,228 | +16,712 | 3.76% | 176,567,990 |
| 2013-03-08 | 2013-03-06 | 41.645 | 4,374,516 | -65,290 | 3.75% | 182,178,013 |
| 2013-03-07 | 2013-03-05 | 40.209 | 4,439,806 | -82,003 | 3.80% | 178,521,275 |
| 2013-03-06 | 2013-03-04 | 37.696 | 4,521,809 | -1,783 | 3.87% | 170,454,894 |
| 2013-03-05 | 2013-03-01 | 36.619 | 4,523,592 | +6,908 | 3.88% | 165,650,046 |
| 2013-03-04 | 2013-02-28 | 37.337 | 4,516,684 | -14,261 | 3.87% | 168,640,161 |
| 2013-03-01 | 2013-02-27 | 35.183 | 4,530,945 | -1,783 | 3.88% | 159,412,667 |
| 2013-02-28 | 2013-02-26 | 34.286 | 4,532,728 | +28,746 | 3.88% | 155,407,149 |
| 2013-02-27 | 2013-02-25 | 36.978 | 4,503,982 | +1,559 | 3.86% | 166,548,925 |
| 2013-02-26 | 2013-02-22 | 38.414 | 4,502,423 | -4,679 | 3.86% | 172,956,957 |
| 2013-02-25 | 2013-02-21 | 38.414 | 4,507,102 | +8,913 | 3.86% | 173,136,697 |
| 2013-02-22 | 2013-02-20 | 38.594 | 4,498,189 | +1,560 | 3.85% | 173,601,761 |
| 2013-02-21 | 2013-02-19 | 38.594 | 4,496,629 | +18,495 | 3.85% | 173,541,555 |
| 2013-02-20 | 2013-02-18 | 40.209 | 4,478,134 | -445 | 3.84% | 180,062,415 |
| 2013-02-19 | 2013-02-15 | 39.671 | 4,478,579 | +6,016 | 3.84% | 177,668,518 |
| 2013-02-18 | 2013-02-14 | 38.414 | 4,472,563 | -8,467 | 3.83% | 171,809,909 |
| 2013-02-15 | 2013-02-08 | 38.235 | 4,481,030 | +7,576 | 3.84% | 171,330,792 |
| 2013-02-14 | 2013-02-07 | 38.414 | 4,473,454 | +22,060 | 3.83% | 171,844,136 |
| 2013-02-08 | 2013-02-06 | 39.312 | 4,451,394 | -1,114 | 3.81% | 174,991,969 |
| 2013-02-07 | 2013-02-05 | 39.132 | 4,452,508 | +892 | 3.81% | 174,236,512 |
| 2013-02-06 | 2013-02-04 | 40.030 | 4,451,616 | +3,119 | 3.81% | 178,197,056 |
| 2013-02-05 | 2013-02-01 | 39.671 | 4,448,497 | -13,815 | 3.81% | 176,475,143 |
| 2013-02-04 | 2013-01-31 | 40.389 | 4,462,312 | -1,560 | 3.82% | 180,227,234 |
| 2013-02-01 | 2013-01-30 | 40.030 | 4,463,872 | -2,674 | 3.82% | 178,687,661 |
| 2013-01-31 | 2013-01-29 | 39.312 | 4,466,546 | -16,490 | 3.83% | 175,587,620 |
| 2013-01-30 | 2013-01-28 | 39.850 | 4,483,036 | -8,468 | 3.84% | 178,650,061 |
| 2013-01-29 | 2013-01-25 | 38.953 | 4,491,504 | +112,086 | 3.85% | 174,956,262 |
| 2013-01-28 | 2013-01-24 | 42.184 | 4,379,418 | +11,365 | 3.75% | 184,740,548 |
| 2013-01-25 | 2013-01-23 | 42.543 | 4,368,053 | +62,839 | 3.74% | 185,829,309 |
| 2013-01-24 | 2013-01-22 | 44.876 | 4,305,214 | -2,674 | 3.69% | 193,202,490 |
| 2013-01-23 | 2013-01-21 | 44.517 | 4,307,888 | +33,202 | 3.69% | 191,775,910 |
| 2013-01-22 | 2013-01-18 | 43.620 | 4,274,686 | +446 | 3.66% | 186,461,193 |
| 2013-01-21 | 2013-01-17 | 43.081 | 4,274,240 | +6,685 | 3.66% | 184,139,989 |
| 2013-01-18 | 2013-01-16 | 43.620 | 4,267,555 | +20,055 | 3.66% | 186,150,140 |
| 2013-01-17 | 2013-01-15 | 44.517 | 4,247,500 | +17,158 | 3.64% | 189,087,594 |
| 2013-01-16 | 2013-01-14 | 45.056 | 4,230,342 | +5,794 | 3.63% | 190,601,875 |
| 2013-01-15 | 2013-01-11 | 44.338 | 4,224,548 | +20,278 | 3.62% | 187,307,501 |
| 2013-01-14 | 2013-01-10 | 45.415 | 4,204,270 | +19,943 | 3.60% | 190,936,557 |
| 2013-01-11 | 2013-01-09 | 47.928 | 4,184,327 | -41,001 | 3.59% | 200,546,388 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,225,328 | -47,241 | 3.62% | 197,960,664 |
| 2013-01-09 | 2013-01-07 | 43.799 | 4,272,569 | -18,718 | 3.66% | 187,135,800 |
| 2013-01-08 | 2013-01-04 | 43.799 | 4,291,287 | +891 | 3.68% | 187,955,637 |
| 2013-01-07 | 2013-01-03 | 41.645 | 4,290,396 | +4,680 | 3.68% | 178,674,811 |
| 2013-01-04 | 2013-01-02 | 41.107 | 4,285,716 | -21,169 | 3.67% | 176,171,981 |
| 2013-01-03 | 2012-12-31 | 40.209 | 4,306,885 | +52,143 | 3.69% | 173,176,621 |
| 2013-01-02 | 2012-12-27 | 40.927 | 4,254,742 | +16,044 | 3.65% | 174,134,990 |
| 2012-12-28 | 2012-12-24 | 41.107 | 4,238,698 | +36,099 | 3.63% | 174,239,222 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,202,599 | -35,208 | 3.60% | 182,562,379 |
| 2012-12-21 | 2012-12-19 | 42.004 | 4,237,807 | -15,598 | 3.63% | 178,006,146 |
| 2012-12-20 | 2012-12-18 | 40.927 | 4,253,405 | +7,799 | 3.65% | 174,080,270 |
| 2012-12-19 | 2012-12-17 | 41.825 | 4,245,606 | -4,234 | 3.64% | 177,571,628 |
| 2012-12-18 | 2012-12-14 | 41.466 | 4,249,840 | -23,843 | 3.64% | 176,222,974 |
| 2012-12-17 | 2012-12-13 | 40.748 | 4,273,683 | +8,690 | 3.66% | 174,143,043 |
| 2012-12-14 | 2012-12-12 | 41.645 | 4,264,993 | +892 | 3.66% | 177,616,895 |
| 2012-12-13 | 2012-12-11 | 40.748 | 4,264,101 | +18,049 | 3.65% | 173,752,598 |
| 2012-12-12 | 2012-12-10 | 41.466 | 4,246,052 | -5,125 | 3.64% | 176,065,902 |
| 2012-12-11 | 2012-12-07 | 42.363 | 4,251,177 | +22,284 | 3.64% | 180,093,964 |
| 2012-12-10 | 2012-12-06 | 42.363 | 4,228,893 | -22,730 | 3.62% | 179,149,940 |
| 2012-12-07 | 2012-12-05 | 41.107 | 4,251,623 | -11,587 | 3.64% | 174,770,528 |
| 2012-12-06 | 2012-12-04 | 40.568 | 4,263,210 | +10,919 | 3.65% | 172,951,022 |
| 2012-12-05 | 2012-12-03 | 40.927 | 4,252,291 | +6,908 | 3.64% | 174,034,677 |
| 2012-12-04 | 2012-11-30 | 41.645 | 4,245,383 | +3,342 | 3.64% | 176,800,231 |
| 2012-12-03 | 2012-11-29 | 40.748 | 4,242,041 | +10,919 | 3.64% | 172,853,702 |
| 2012-11-30 | 2012-11-28 | 40.927 | 4,231,122 | +18,050 | 3.63% | 173,168,287 |
| 2012-11-29 | 2012-11-27 | 41.286 | 4,213,072 | +8,245 | 3.61% | 173,942,090 |
| 2012-11-28 | 2012-11-26 | 42.722 | 4,204,827 | -54,818 | 3.61% | 179,640,004 |
| 2012-11-27 | 2012-11-23 | 44.158 | 4,259,645 | +7,577 | 3.65% | 188,098,997 |
| 2012-11-26 | 2012-11-22 | 44.517 | 4,252,068 | +10,473 | 3.65% | 189,290,949 |
| 2012-11-23 | 2012-11-21 | 45.056 | 4,241,595 | -8,468 | 3.64% | 191,108,889 |
| 2012-11-22 | 2012-11-20 | 44.517 | 4,250,063 | +49,024 | 3.65% | 189,201,692 |
| 2012-11-21 | 2012-11-19 | 45.056 | 4,201,039 | -47,464 | 3.60% | 189,281,601 |
| 2012-11-20 | 2012-11-16 | 42.543 | 4,248,503 | +1,560 | 3.64% | 180,743,315 |
| 2012-11-19 | 2012-11-15 | 43.440 | 4,246,943 | -103,841 | 3.64% | 184,488,698 |
| 2012-11-16 | 2012-11-14 | 40.927 | 4,350,784 | -334 | 3.73% | 178,065,727 |
| 2012-11-15 | 2012-11-13 | 39.671 | 4,351,118 | +27,186 | 3.73% | 172,612,047 |
| 2012-11-14 | 2012-11-12 | 41.825 | 4,323,932 | -34,762 | 3.71% | 180,847,597 |
| 2012-11-13 | 2012-11-09 | 40.927 | 4,358,694 | -31,420 | 3.74% | 178,389,462 |
| 2012-11-12 | 2012-11-08 | 40.030 | 4,390,114 | -8,691 | 3.77% | 175,735,147 |
| 2012-11-09 | 2012-11-07 | 41.286 | 4,398,805 | +13,370 | 3.77% | 181,610,316 |
| 2012-11-08 | 2012-11-06 | 41.466 | 4,385,435 | -891 | 3.76% | 181,845,528 |
| 2012-11-07 | 2012-11-05 | 42.543 | 4,386,326 | -1,560 | 3.76% | 186,606,694 |
| 2012-11-06 | 2012-11-02 | 42.004 | 4,387,886 | +2,674 | 3.76% | 184,310,111 |
| 2012-11-05 | 2012-11-01 | 42.722 | 4,385,212 | -18,272 | 3.76% | 187,346,471 |
| 2012-11-02 | 2012-10-31 | 40.568 | 4,403,484 | +24,066 | 3.78% | 178,641,694 |
| 2012-11-01 | 2012-10-30 | 40.568 | 4,379,418 | +8,468 | 3.76% | 177,665,378 |
| 2012-10-31 | 2012-10-29 | 41.466 | 4,370,950 | -17,381 | 3.75% | 181,244,896 |
| 2012-10-30 | 2012-10-26 | 39.671 | 4,388,331 | +2,228 | 3.77% | 174,088,314 |
| 2012-10-29 | 2012-10-25 | 40.389 | 4,386,103 | +5,794 | 3.77% | 177,149,247 |
| 2012-10-26 | 2012-10-24 | 42.004 | 4,380,309 | -6,908 | 3.76% | 183,991,844 |
| 2012-10-25 | 2012-10-22 | 43.799 | 4,387,217 | -59,051 | 3.77% | 192,157,309 |
| 2012-10-24 | 2012-10-19 | 40.568 | 4,446,268 | -11,365 | 3.82% | 180,377,367 |
| 2012-10-22 | 2012-10-18 | 40.389 | 4,457,633 | -22,952 | 3.83% | 180,038,255 |
| 2012-10-19 | 2012-10-17 | 40.389 | 4,480,585 | -173,142 | 3.85% | 180,965,258 |
| 2012-10-18 | 2012-10-16 | 34.286 | 4,653,727 | -19,609 | 4.00% | 159,555,668 |
| 2012-10-17 | 2012-10-15 | 33.209 | 4,673,336 | +2,005 | 4.01% | 155,194,634 |
| 2012-10-16 | 2012-10-12 | 34.106 | 4,671,331 | -9,805 | 4.01% | 159,320,701 |
| 2012-10-15 | 2012-10-11 | 34.465 | 4,681,136 | -86,237 | 4.02% | 161,335,691 |
| 2012-10-12 | 2012-10-10 | 34.106 | 4,767,373 | -19,609 | 4.10% | 162,596,316 |
| 2012-10-11 | 2012-10-09 | 32.131 | 4,786,982 | -13,816 | 4.11% | 153,812,911 |
| 2012-10-10 | 2012-10-08 | 33.029 | 4,800,798 | -223 | 4.12% | 158,565,690 |
| 2012-10-09 | 2012-10-05 | 33.927 | 4,801,021 | -4,011 | 4.12% | 162,882,106 |
| 2012-10-08 | 2012-10-04 | 33.927 | 4,805,032 | -1,114 | 4.13% | 163,018,186 |
| 2012-10-05 | 2012-10-03 | 34.106 | 4,806,146 | -2,005 | 4.13% | 163,918,710 |
| 2012-10-04 | 2012-09-28 | 34.106 | 4,808,151 | -118,325 | 4.13% | 163,987,093 |
| 2012-10-03 | 2012-09-27 | 32.491 | 4,926,476 | -9,136 | 4.23% | 160,063,723 |
| 2012-09-28 | 2012-09-26 | 32.850 | 4,935,612 | +2,005 | 4.23% | 162,132,496 |
| 2012-09-27 | 2012-09-25 | 34.106 | 4,933,607 | -26,239 | 4.23% | 168,265,903 |
| 2012-09-26 | 2012-09-24 | 33.747 | 4,959,846 | -52,589 | 4.25% | 167,380,171 |
| 2012-09-25 | 2012-09-21 | 31.772 | 5,012,435 | -8,244 | 4.30% | 159,257,534 |
| 2012-09-24 | 2012-09-20 | 32.131 | 5,020,679 | -52,589 | 4.30% | 161,321,946 |
| 2012-09-21 | 2012-09-19 | 33.029 | 5,073,268 | -269,630 | 4.35% | 167,565,110 |
| 2012-09-20 | 2012-09-18 | 31.413 | 5,342,898 | -105,902 | 4.58% | 167,839,006 |
| 2012-09-19 | 2012-09-17 | 29.618 | 5,448,800 | -105,400 | 4.67% | 161,384,856 |
| 2012-09-18 | 2012-09-14 | 28.541 | 5,554,200 | -73,536 | 4.76% | 158,524,578 |
| 2012-09-17 | 2012-09-13 | 27.823 | 5,627,736 | -56,822 | 4.82% | 156,582,557 |
| 2012-09-14 | 2012-09-12 | 28.721 | 5,684,558 | -20,390 | 4.87% | 163,265,586 |
| 2012-09-13 | 2012-09-11 | 27.105 | 5,704,948 | -32,088 | 4.89% | 154,634,575 |
| 2012-09-12 | 2012-09-10 | 27.644 | 5,737,036 | -38,773 | 4.93% | 158,593,821 |
| 2012-09-11 | 2012-09-07 | 25.131 | 5,775,809 | -17,158 | 4.96% | 145,150,597 |
| 2012-09-10 | 2012-09-06 | 23.695 | 5,792,967 | +24,066 | 4.98% | 137,262,831 |
| 2012-09-07 | 2012-09-05 | 24.054 | 5,768,901 | -16,267 | 4.96% | 138,763,694 |
| 2012-09-06 | 2012-09-04 | 24.772 | 5,785,168 | -9,359 | 4.97% | 143,308,856 |
| 2012-09-05 | 2012-09-03 | 25.490 | 5,794,527 | -20,724 | 4.98% | 147,701,295 |
| 2012-09-04 | 2012-08-31 | 24.772 | 5,815,251 | -2,228 | 5.00% | 144,054,065 |
| 2012-09-03 | 2012-08-30 | 24.413 | 5,817,479 | -13,370 | 5.00% | 142,020,717 |
| 2012-08-31 | 2012-08-29 | 23.515 | 5,830,849 | +2,005 | 5.01% | 137,113,765 |
| 2012-08-29 | 2012-08-27 | 24.951 | 5,828,844 | +10,696 | 5.01% | 145,437,098 |
| 2012-08-28 | 2012-08-24 | 25.131 | 5,818,148 | -12,924 | 5.00% | 146,214,609 |
| 2012-08-27 | 2012-08-23 | 25.310 | 5,831,072 | -59,942 | 5.01% | 147,586,109 |
| 2012-08-24 | 2012-08-22 | 22.618 | 5,891,014 | -5,348 | 5.06% | 133,241,210 |
| 2012-08-23 | 2012-08-21 | 22.438 | 5,896,362 | -15,376 | 5.07% | 132,303,739 |
| 2012-08-22 | 2012-08-20 | 21.900 | 5,911,738 | -669 | 5.08% | 129,465,179 |
| 2012-08-21 | 2012-08-17 | 21.361 | 5,912,407 | -4,233 | 5.08% | 126,295,900 |
| 2012-08-20 | 2012-08-16 | 21.361 | 5,916,640 | -4,903 | 5.09% | 126,386,321 |
| 2012-08-17 | 2012-08-15 | 21.361 | 5,921,543 | -891 | 5.09% | 126,491,055 |
| 2012-08-16 | 2012-08-14 | 21.541 | 5,922,434 | +891 | 5.09% | 127,573,198 |
| 2012-08-15 | 2012-08-13 | 21.720 | 5,921,543 | +2,451 | 5.09% | 128,616,955 |
| 2012-08-14 | 2012-08-10 | 22.079 | 5,919,092 | +15,153 | 5.09% | 130,688,739 |
| 2012-08-13 | 2012-08-09 | 22.259 | 5,903,939 | -2,005 | 5.08% | 131,413,963 |
| 2012-08-10 | 2012-08-08 | 21.900 | 5,905,944 | -669 | 5.08% | 129,338,292 |
| 2012-08-09 | 2012-08-07 | 21.720 | 5,906,613 | -24,512 | 5.08% | 128,292,673 |
| 2012-08-08 | 2012-08-06 | 21.541 | 5,931,125 | -9,804 | 5.10% | 127,760,408 |
| 2012-08-07 | 2012-08-03 | 21.182 | 5,940,929 | -3,120 | 5.11% | 125,838,733 |
| 2012-08-06 | 2012-08-02 | 20.643 | 5,944,049 | +1,114 | 5.11% | 122,703,850 |
| 2012-08-03 | 2012-08-01 | 21.182 | 5,942,935 | +2,228 | 5.11% | 125,881,223 |
| 2012-08-02 | 2012-07-31 | 21.182 | 5,940,707 | +892 | 5.11% | 125,834,031 |
| 2012-08-01 | 2012-07-30 | 20.823 | 5,939,815 | +2,005 | 5.11% | 123,682,677 |
| 2012-07-31 | 2012-07-27 | 21.182 | 5,937,810 | -1,114 | 5.10% | 125,772,667 |
| 2012-07-30 | 2012-07-26 | 20.464 | 5,938,924 | +6,240 | 5.05% | 121,531,984 |
| 2012-07-27 | 2012-07-25 | 20.284 | 5,932,684 | -3,120 | 5.05% | 120,339,340 |
| 2012-07-26 | 2012-07-24 | 20.105 | 5,935,804 | +7,353 | 5.05% | 119,337,117 |
| 2012-07-25 | 2012-07-23 | 21.182 | 5,928,451 | -3,788 | 5.04% | 125,574,428 |
| 2012-07-24 | 2012-07-20 | 22.079 | 5,932,239 | +892 | 5.05% | 130,979,014 |
| 2012-07-23 | 2012-07-19 | 22.079 | 5,931,347 | +30,528 | 5.05% | 130,959,320 |
| 2012-07-20 | 2012-07-18 | 21.541 | 5,900,819 | +16,044 | 5.02% | 127,107,596 |
| 2012-07-19 | 2012-07-17 | 23.874 | 5,884,775 | +1,783 | 5.01% | 140,494,548 |
| 2012-07-18 | 2012-07-16 | 25.490 | 5,882,992 | -32,311 | 5.00% | 149,956,249 |
| 2012-07-17 | 2012-07-13 | 26.208 | 5,915,303 | +2,228 | 5.03% | 155,027,170 |
| 2012-07-16 | 2012-07-12 | 26.208 | 5,913,075 | +9,582 | 5.03% | 154,968,779 |
| 2012-07-13 | 2012-07-11 | 25.849 | 5,903,493 | -29,860 | 5.02% | 152,598,235 |
| 2012-07-12 | 2012-07-10 | 24.772 | 5,933,353 | -8,245 | 4.99% | 146,979,661 |
| 2012-07-11 | 2012-07-09 | 24.772 | 5,941,598 | -10,473 | 5.00% | 147,183,904 |
| 2012-07-10 | 2012-07-06 | 24.772 | 5,952,071 | -19,164 | 5.01% | 147,443,339 |
| 2012-07-06 | 2012-07-04 | 23.874 | 5,971,235 | +669 | 5.02% | 142,558,715 |
| 2012-07-05 | 2012-07-03 | 24.233 | 5,970,566 | -8,245 | 5.02% | 144,686,243 |
| 2012-07-04 | 2012-06-29 | 22.977 | 5,978,811 | -58,383 | 5.03% | 137,373,436 |
| 2012-07-03 | 2012-06-28 | 22.797 | 6,037,194 | +669 | 5.08% | 137,631,176 |
| 2012-06-29 | 2012-06-27 | 23.156 | 6,036,525 | -3,566 | 5.08% | 139,783,104 |
| 2012-06-28 | 2012-06-26 | 23.156 | 6,040,091 | -5,570 | 5.08% | 139,865,679 |
| 2012-06-27 | 2012-06-25 | 22.977 | 6,045,661 | -17,159 | 5.06% | 138,909,430 |
| 2012-06-26 | 2012-06-22 | 23.156 | 6,062,820 | +60,388 | 5.07% | 140,391,997 |
| 2012-06-25 | 2012-06-21 | 22.977 | 6,002,432 | -2,896 | 5.02% | 137,916,169 |
| 2012-06-22 | 2012-06-20 | 22.977 | 6,005,328 | -3,789 | 5.03% | 137,982,710 |
| 2012-06-21 | 2012-06-19 | 22.259 | 6,009,117 | +5,126 | 5.03% | 133,755,088 |
| 2012-06-20 | 2012-06-18 | 21.720 | 6,003,991 | -2,897 | 5.02% | 130,407,740 |
| 2012-06-19 | 2012-06-15 | 21.720 | 6,006,888 | -6,240 | 5.03% | 130,470,664 |
| 2012-06-18 | 2012-06-14 | 21.002 | 6,013,128 | -9,804 | 5.03% | 126,288,637 |
| 2012-06-15 | 2012-06-13 | 21.361 | 6,022,932 | -1,560 | 5.02% | 128,656,842 |
| 2012-06-14 | 2012-06-12 | 21.720 | 6,024,492 | -669 | 5.02% | 130,853,026 |
| 2012-06-13 | 2012-06-11 | 21.361 | 6,025,161 | -10,027 | 5.02% | 128,704,456 |
| 2012-06-12 | 2012-06-08 | 21.002 | 6,035,188 | +891 | 5.03% | 126,751,945 |
| 2012-06-11 | 2012-06-07 | 21.361 | 6,034,297 | +223 | 5.03% | 128,899,612 |
| 2012-06-08 | 2012-06-06 | 21.361 | 6,034,074 | +223 | 5.03% | 128,894,848 |
| 2012-06-07 | 2012-06-05 | 20.643 | 6,033,851 | +4,679 | 5.03% | 124,557,645 |
| 2012-06-06 | 2012-06-04 | 20.284 | 6,029,172 | +1,560 | 5.03% | 122,296,516 |
| 2012-06-05 | 2012-06-01 | 21.361 | 6,027,612 | +4,234 | 5.03% | 128,756,813 |
| 2012-06-04 | 2012-05-31 | 21.900 | 6,023,378 | -9,136 | 5.02% | 131,910,059 |
| 2012-06-01 | 2012-05-30 | 21.720 | 6,032,514 | -11,365 | 5.03% | 131,027,265 |
| 2012-05-31 | 2012-05-29 | 21.900 | 6,043,879 | -6,685 | 5.04% | 132,359,025 |
| 2012-05-30 | 2012-05-28 | 21.182 | 6,050,564 | -1,337 | 5.05% | 128,160,984 |
| 2012-05-29 | 2012-05-25 | 19.566 | 6,051,901 | +669 | 5.05% | 118,412,154 |
| 2012-05-28 | 2012-05-24 | 19.207 | 6,051,232 | +891 | 5.05% | 116,226,604 |
| 2012-05-25 | 2012-05-23 | 18.855 | 6,050,341 | -113,998 | 5.05% | 114,077,206 |
| 2012-05-24 | 2012-05-22 | 19.736 | 6,164,339 | +12,712 | 5.05% | 121,657,751 |
| 2012-05-23 | 2012-05-21 | 18.678 | 6,151,627 | -1,589 | 5.04% | 114,902,931 |
| 2012-05-22 | 2012-05-18 | 18.326 | 6,153,216 | +908 | 5.04% | 112,764,071 |
| 2012-05-21 | 2012-05-17 | 18.502 | 6,152,308 | +8,625 | 5.04% | 113,831,541 |
| 2012-05-18 | 2012-05-16 | 17.974 | 6,143,683 | +11,577 | 5.03% | 110,424,189 |
| 2012-05-17 | 2012-05-15 | 18.326 | 6,132,106 | +3,632 | 5.02% | 112,377,208 |
| 2012-05-16 | 2012-05-14 | 18.326 | 6,128,474 | +3,632 | 5.02% | 112,310,648 |
| 2012-05-15 | 2012-05-11 | 18.678 | 6,124,842 | +681 | 5.02% | 114,402,628 |
| 2012-05-14 | 2012-05-10 | 18.678 | 6,124,161 | +15,890 | 5.02% | 114,389,908 |
| 2012-05-11 | 2012-05-09 | 18.855 | 6,108,271 | +27,240 | 5.00% | 115,169,458 |
| 2012-05-10 | 2012-05-08 | 19.736 | 6,081,031 | +681 | 4.98% | 120,013,606 |
| 2012-05-09 | 2012-05-07 | 19.912 | 6,080,350 | +8,172 | 4.98% | 121,071,597 |
| 2012-05-07 | 2012-05-03 | 21.145 | 6,072,178 | -2,043 | 4.97% | 128,398,806 |
| 2012-05-04 | 2012-05-02 | 21.322 | 6,074,221 | +11,804 | 4.98% | 129,512,357 |
| 2012-05-03 | 2012-04-30 | 20.793 | 6,062,417 | +2,270 | 4.97% | 126,055,866 |
| 2012-04-30 | 2012-04-26 | 21.145 | 6,060,147 | +454 | 4.96% | 128,144,406 |
| 2012-04-27 | 2012-04-25 | 20.793 | 6,059,693 | +17,706 | 4.96% | 125,999,226 |
| 2012-04-26 | 2012-04-24 | 20.793 | 6,041,987 | +34,277 | 4.95% | 125,631,065 |
| 2012-04-25 | 2012-04-23 | 20.793 | 6,007,710 | -2,043 | 4.92% | 124,918,343 |
| 2012-04-24 | 2012-04-20 | 21.322 | 6,009,753 | +908 | 4.92% | 128,137,793 |
| 2012-04-23 | 2012-04-19 | 20.969 | 6,008,845 | +4,086 | 4.92% | 126,000,773 |
| 2012-04-20 | 2012-04-18 | 20.969 | 6,004,759 | +10,556 | 4.92% | 125,915,093 |
| 2012-04-19 | 2012-04-17 | 20.617 | 5,994,203 | +11,123 | 4.91% | 123,581,242 |
| 2012-04-18 | 2012-04-16 | 20.441 | 5,983,080 | +227 | 4.90% | 122,297,631 |
| 2012-04-17 | 2012-04-13 | 20.969 | 5,982,853 | +38,135 | 4.90% | 125,455,741 |
| 2012-04-16 | 2012-04-12 | 21.850 | 5,944,718 | +7,945 | 4.87% | 129,893,730 |
| 2012-04-13 | 2012-04-11 | 21.850 | 5,936,773 | +8,172 | 4.86% | 129,720,130 |
| 2012-04-12 | 2012-04-10 | 22.203 | 5,928,601 | -7,037 | 4.86% | 131,630,950 |
| 2012-04-11 | 2012-04-05 | 23.084 | 5,935,638 | +23,608 | 4.86% | 137,016,841 |
| 2012-04-10 | 2012-04-03 | 23.436 | 5,912,030 | +6,356 | 4.84% | 138,555,419 |
| 2012-04-05 | 2012-04-02 | 22.555 | 5,905,674 | +3,632 | 4.84% | 133,203,209 |
| 2012-04-03 | 2012-03-30 | 22.731 | 5,902,042 | -2,043 | 4.84% | 134,161,298 |
| 2012-04-02 | 2012-03-29 | 22.908 | 5,904,085 | -681 | 4.84% | 135,248,109 |
| 2012-03-30 | 2012-03-28 | 22.908 | 5,904,766 | +13,166 | 4.84% | 135,263,709 |
| 2012-03-29 | 2012-03-27 | 23.789 | 5,891,600 | +37,682 | 4.83% | 140,152,958 |
| 2012-03-28 | 2012-03-26 | 22.908 | 5,853,918 | +13,620 | 4.80% | 134,098,906 |
| 2012-03-27 | 2012-03-23 | 23.612 | 5,840,298 | +39,725 | 4.79% | 137,903,425 |
| 2012-03-26 | 2012-03-22 | 24.141 | 5,800,573 | +27,921 | 4.76% | 140,031,813 |
| 2012-03-23 | 2012-03-21 | 25.551 | 5,772,652 | +13,393 | 4.73% | 147,495,451 |
| 2012-03-22 | 2012-03-20 | 28.370 | 5,759,259 | -12,485 | 4.72% | 163,390,850 |
| 2012-03-21 | 2012-03-19 | 28.018 | 5,771,744 | +454 | 4.73% | 161,710,951 |
| 2012-03-20 | 2012-03-16 | 29.604 | 5,771,290 | -5,221 | 4.73% | 170,850,961 |
| 2012-03-19 | 2012-03-15 | 29.956 | 5,776,511 | +22,019 | 4.74% | 173,041,301 |
| 2012-03-16 | 2012-03-14 | 30.308 | 5,754,492 | +22,473 | 4.72% | 174,409,720 |
| 2012-03-15 | 2012-03-13 | 31.366 | 5,732,019 | -38,590 | 4.70% | 179,788,898 |
| 2012-03-14 | 2012-03-12 | 31.190 | 5,770,609 | -4,086 | 4.73% | 179,982,451 |
| 2012-03-13 | 2012-03-09 | 30.661 | 5,774,695 | -116,451 | 4.73% | 177,057,181 |
| 2012-03-12 | 2012-03-08 | 29.251 | 5,891,146 | -11,577 | 4.83% | 172,322,950 |
| 2012-03-09 | 2012-03-07 | 28.370 | 5,902,723 | +14,074 | 4.84% | 167,460,941 |
| 2012-03-08 | 2012-03-06 | 27.665 | 5,888,649 | +20,430 | 4.83% | 162,911,059 |
| 2012-03-07 | 2012-03-05 | 30.308 | 5,868,219 | -681 | 4.81% | 177,856,609 |
| 2012-03-06 | 2012-03-02 | 30.837 | 5,868,900 | -66,284 | 4.81% | 180,979,759 |
| 2012-03-05 | 2012-03-01 | 29.075 | 5,935,184 | +17,933 | 4.87% | 172,565,263 |
| 2012-03-02 | 2012-02-29 | 28.899 | 5,917,251 | +4,767 | 4.85% | 171,001,172 |
| 2012-03-01 | 2012-02-28 | 28.546 | 5,912,484 | -13,166 | 4.85% | 168,779,711 |
| 2012-02-29 | 2012-02-27 | 28.194 | 5,925,650 | +181,373 | 4.86% | 167,067,212 |
| 2012-02-28 | 2012-02-24 | 29.075 | 5,744,277 | +91,481 | 4.71% | 167,014,649 |
| 2012-02-27 | 2012-02-23 | 28.370 | 5,652,796 | -24,743 | 4.64% | 160,370,482 |
| 2012-02-24 | 2012-02-22 | 27.489 | 5,677,539 | +30,191 | 4.66% | 156,070,194 |
| 2012-02-23 | 2012-02-21 | 26.784 | 5,647,348 | +7,491 | 4.63% | 151,259,752 |
| 2012-02-22 | 2012-02-20 | 26.784 | 5,639,857 | +14,982 | 4.63% | 151,059,112 |
| 2012-02-21 | 2012-02-17 | 27.137 | 5,624,875 | +16,117 | 4.61% | 152,640,171 |
| 2012-02-20 | 2012-02-16 | 27.313 | 5,608,758 | +8,853 | 4.60% | 153,191,140 |
| 2012-02-17 | 2012-02-15 | 27.489 | 5,599,905 | -5,448 | 4.59% | 153,936,109 |
| 2012-02-16 | 2012-02-14 | 26.432 | 5,605,353 | +10,442 | 4.60% | 148,159,490 |
| 2012-02-15 | 2012-02-13 | 27.137 | 5,594,911 | +7,491 | 4.59% | 151,827,049 |
| 2012-02-14 | 2012-02-10 | 27.137 | 5,587,420 | -1,135 | 4.58% | 151,623,768 |
| 2012-02-13 | 2012-02-09 | 28.370 | 5,588,555 | -42,449 | 4.59% | 158,547,958 |
| 2012-02-10 | 2012-02-08 | 27.489 | 5,631,004 | -16,798 | 4.62% | 154,790,991 |
| 2012-02-09 | 2012-02-07 | 26.079 | 5,647,802 | +4,313 | 4.63% | 147,291,073 |
| 2012-02-08 | 2012-02-06 | 26.784 | 5,643,489 | -48,124 | 4.63% | 151,156,392 |
| 2012-02-07 | 2012-02-03 | 26.432 | 5,691,613 | -14,982 | 4.67% | 150,439,496 |
| 2012-02-06 | 2012-02-02 | 24.846 | 5,706,595 | +5,675 | 4.68% | 141,785,367 |
| 2012-02-03 | 2012-02-01 | 24.141 | 5,700,920 | +62,652 | 4.68% | 137,626,086 |
| 2012-02-02 | 2012-01-31 | 24.317 | 5,638,268 | -46,081 | 4.63% | 137,107,133 |
| 2012-02-01 | 2012-01-30 | 23.789 | 5,684,349 | +10,669 | 4.66% | 135,222,746 |
| 2012-01-31 | 2012-01-27 | 25.198 | 5,673,680 | -9,534 | 4.65% | 142,967,105 |
| 2012-01-30 | 2012-01-26 | 25.727 | 5,683,214 | +7,491 | 4.66% | 146,211,695 |
| 2012-01-27 | 2012-01-20 | 25.375 | 5,675,723 | -7,037 | 4.66% | 144,018,715 |
| 2012-01-26 | 2012-01-19 | 24.846 | 5,682,760 | +14,074 | 4.66% | 141,193,165 |
| 2012-01-20 | 2012-01-18 | 24.493 | 5,668,686 | +15,436 | 4.65% | 138,845,704 |
| 2012-01-19 | 2012-01-17 | 24.141 | 5,653,250 | +3,859 | 4.64% | 136,475,284 |
| 2012-01-18 | 2012-01-16 | 23.260 | 5,649,391 | +4,086 | 4.64% | 131,404,674 |
| 2012-01-17 | 2012-01-13 | 23.789 | 5,645,305 | +681 | 4.63% | 134,293,943 |
| 2012-01-16 | 2012-01-12 | 23.612 | 5,644,624 | +16,117 | 4.63% | 133,283,093 |
| 2012-01-13 | 2012-01-11 | 23.965 | 5,628,507 | +7,264 | 4.62% | 134,886,152 |
| 2012-01-12 | 2012-01-10 | 23.084 | 5,621,243 | -42,903 | 4.61% | 129,759,422 |
| 2012-01-11 | 2012-01-09 | 22.555 | 5,664,146 | +76,272 | 4.65% | 127,755,515 |
| 2012-01-10 | 2012-01-06 | 22.908 | 5,587,874 | +15,209 | 4.59% | 128,004,490 |
| 2012-01-09 | 2012-01-05 | 24.493 | 5,572,665 | +10,668 | 4.57% | 136,493,818 |
| 2012-01-06 | 2012-01-04 | 24.846 | 5,561,997 | +454 | 4.56% | 138,192,702 |
| 2012-01-05 | 2012-01-03 | 25.375 | 5,561,543 | +9,307 | 4.56% | 141,121,453 |
| 2012-01-04 | 2011-12-30 | 24.670 | 5,552,236 | +6,356 | 4.56% | 136,971,812 |
| 2012-01-03 | 2011-12-29 | 24.493 | 5,545,880 | +8,626 | 4.55% | 135,837,761 |
| 2011-12-30 | 2011-12-28 | 25.022 | 5,537,254 | -7,264 | 4.54% | 138,553,671 |
| 2011-12-29 | 2011-12-23 | 25.903 | 5,544,518 | +1,362 | 4.55% | 143,620,482 |
| 2011-12-28 | 2011-12-22 | 25.198 | 5,543,156 | +9,080 | 4.55% | 139,678,121 |
| 2011-12-23 | 2011-12-21 | 25.551 | 5,534,076 | +908 | 4.54% | 141,399,661 |
| 2011-12-22 | 2011-12-20 | 25.375 | 5,533,168 | +6,810 | 4.54% | 140,401,451 |
| 2011-12-21 | 2011-12-19 | 25.551 | 5,526,358 | -1,816 | 4.54% | 141,202,460 |
| 2011-12-20 | 2011-12-16 | 26.432 | 5,528,174 | +7,945 | 4.54% | 146,119,511 |
| 2011-12-19 | 2011-12-15 | 25.727 | 5,520,229 | +1,362 | 4.53% | 142,018,590 |
| 2011-12-16 | 2011-12-14 | 26.432 | 5,518,867 | +15,663 | 4.53% | 145,873,510 |
| 2011-12-15 | 2011-12-13 | 26.784 | 5,503,204 | +41,087 | 4.52% | 147,398,969 |
| 2011-12-14 | 2011-12-12 | 27.313 | 5,462,117 | +4,767 | 4.48% | 149,185,957 |
| 2011-12-13 | 2011-12-09 | 27.489 | 5,457,350 | +41,995 | 4.48% | 150,017,406 |
| 2011-12-12 | 2011-12-08 | 28.018 | 5,415,355 | +9,761 | 4.44% | 151,725,753 |
| 2011-12-09 | 2011-12-07 | 28.546 | 5,405,594 | -17,479 | 4.44% | 154,309,863 |
| 2011-12-08 | 2011-12-06 | 28.018 | 5,423,073 | +8,626 | 4.45% | 151,941,994 |
| 2011-12-07 | 2011-12-05 | 29.604 | 5,414,447 | -908 | 4.44% | 160,287,124 |
| 2011-12-06 | 2011-12-02 | 29.075 | 5,415,355 | -2,724 | 4.44% | 157,451,254 |
| 2011-12-05 | 2011-12-01 | 28.370 | 5,418,079 | -5,675 | 4.45% | 153,711,534 |
| 2011-12-02 | 2011-11-30 | 26.608 | 5,423,754 | +29,737 | 4.45% | 144,315,234 |
| 2011-12-01 | 2011-11-29 | 26.784 | 5,394,017 | +9,988 | 4.43% | 144,474,482 |
| 2011-11-30 | 2011-11-28 | 26.960 | 5,384,029 | -170,704 | 4.42% | 145,155,691 |
| 2011-11-29 | 2011-11-25 | 26.432 | 5,554,733 | -19,294 | 4.56% | 146,821,513 |
| 2011-11-28 | 2011-11-24 | 28.723 | 5,574,027 | -20,430 | 4.57% | 160,100,216 |
| 2011-11-25 | 2011-11-23 | 26.960 | 5,594,457 | +10,215 | 4.59% | 150,828,919 |
| 2011-11-24 | 2011-11-22 | 29.075 | 5,584,242 | +21,792 | 4.58% | 162,361,637 |
| 2011-11-23 | 2011-11-21 | 29.075 | 5,562,450 | +86,486 | 4.57% | 161,728,035 |
| 2011-11-22 | 2011-11-18 | 31.542 | 5,475,964 | +134,611 | 4.49% | 172,722,479 |
| 2011-11-21 | 2011-11-17 | 31.718 | 5,341,353 | -37,682 | 4.38% | 169,417,798 |
| 2011-11-18 | 2011-11-16 | 30.485 | 5,379,035 | -681 | 4.41% | 163,978,051 |
| 2011-11-17 | 2011-11-15 | 30.661 | 5,379,716 | +7,037 | 4.42% | 164,946,781 |
| 2011-11-16 | 2011-11-14 | 31.013 | 5,372,679 | +40,860 | 4.41% | 166,624,480 |
| 2011-11-15 | 2011-11-11 | 31.366 | 5,331,819 | +25,197 | 4.38% | 167,236,337 |
| 2011-11-14 | 2011-11-10 | 31.718 | 5,306,622 | -52,891 | 4.36% | 168,316,195 |
| 2011-11-11 | 2011-11-09 | 31.366 | 5,359,513 | -42,449 | 4.40% | 168,104,979 |
| 2011-11-10 | 2011-11-08 | 27.489 | 5,401,962 | +50,167 | 4.43% | 148,494,842 |
| 2011-11-09 | 2011-11-07 | 29.075 | 5,351,795 | -92,616 | 4.39% | 155,603,249 |
| 2011-11-08 | 2011-11-04 | 25.551 | 5,444,411 | -17,933 | 4.47% | 139,108,655 |
| 2011-11-07 | 2011-11-03 | 23.436 | 5,462,344 | -7,491 | 4.48% | 128,016,496 |
| 2011-11-04 | 2011-11-02 | 23.260 | 5,469,835 | -21,338 | 4.49% | 127,228,206 |
| 2011-11-03 | 2011-11-01 | 22.908 | 5,491,173 | -681 | 4.51% | 125,789,307 |
| 2011-11-02 | 2011-10-31 | 23.612 | 5,491,854 | +11,350 | 4.51% | 129,675,828 |
| 2011-11-01 | 2011-10-28 | 23.965 | 5,480,504 | +6,129 | 4.50% | 131,339,287 |
| 2011-10-31 | 2011-10-27 | 25.022 | 5,474,375 | -20,203 | 4.49% | 136,980,307 |
| 2011-10-28 | 2011-10-26 | 22.731 | 5,494,578 | -1,589 | 4.51% | 124,899,097 |
| 2011-10-27 | 2011-10-25 | 22.555 | 5,496,167 | +17,933 | 4.51% | 123,966,727 |
| 2011-10-26 | 2011-10-24 | 22.731 | 5,478,234 | -5,221 | 4.50% | 124,527,576 |
| 2011-10-25 | 2011-10-21 | 21.145 | 5,483,455 | -4,540 | 4.50% | 115,950,006 |
| 2011-10-24 | 2011-10-20 | 20.441 | 5,487,995 | +4,994 | 4.50% | 112,177,806 |
| 2011-10-21 | 2011-10-19 | 21.145 | 5,483,001 | -6,356 | 4.50% | 115,940,406 |
| 2011-10-20 | 2011-10-18 | 20.088 | 5,489,357 | +4,994 | 4.51% | 110,271,066 |
| 2011-10-19 | 2011-10-17 | 22.203 | 5,484,363 | +3,859 | 4.50% | 121,767,667 |
| 2011-10-18 | 2011-10-14 | 21.674 | 5,480,504 | -9,761 | 4.50% | 118,784,796 |
| 2011-10-17 | 2011-10-13 | 22.731 | 5,490,265 | -1,135 | 4.51% | 124,801,057 |
| 2011-10-14 | 2011-10-12 | 21.322 | 5,491,400 | -8,399 | 4.51% | 117,085,657 |
| 2011-10-13 | 2011-10-11 | 19.560 | 5,499,799 | -12,031 | 4.51% | 107,573,437 |
| 2011-10-12 | 2011-10-10 | 17.974 | 5,511,830 | +6,583 | 4.52% | 99,067,507 |
| 2011-10-11 | 2011-10-07 | 17.974 | 5,505,247 | +4,994 | 4.52% | 98,949,186 |
| 2011-10-10 | 2011-10-06 | 16.916 | 5,500,253 | +7,718 | 4.51% | 93,044,166 |
| 2011-10-07 | 2011-10-04 | 16.388 | 5,492,535 | +11,577 | 4.51% | 90,010,055 |
| 2011-10-06 | 2011-10-03 | 17.445 | 5,480,958 | +2,043 | 4.50% | 95,615,195 |
| 2011-10-04 | 2011-09-30 | 19.031 | 5,478,915 | +29,056 | 4.50% | 104,268,605 |
| 2011-10-03 | 2011-09-28 | 19.736 | 5,449,859 | +6,583 | 4.47% | 107,556,964 |
| 2011-09-30 | 2011-09-27 | 20.088 | 5,443,276 | -4,994 | 4.47% | 109,345,384 |
| 2011-09-28 | 2011-09-26 | 18.855 | 5,448,270 | -12,031 | 4.47% | 102,725,354 |
| 2011-09-27 | 2011-09-23 | 20.969 | 5,460,301 | -70,370 | 4.48% | 114,498,235 |
| 2011-09-26 | 2011-09-22 | 17.621 | 5,530,671 | +41,314 | 4.54% | 97,457,007 |
| 2011-09-23 | 2011-09-21 | 19.912 | 5,489,357 | -3,632 | 4.51% | 109,303,776 |
| 2011-09-22 | 2011-09-20 | 20.617 | 5,492,989 | +9,988 | 4.51% | 113,247,817 |
| 2011-09-21 | 2011-09-19 | 21.322 | 5,483,001 | +20,657 | 4.50% | 116,906,576 |
| 2011-09-20 | 2011-09-16 | 22.379 | 5,462,344 | +40,179 | 4.48% | 122,241,315 |
| 2011-09-19 | 2011-09-15 | 21.680 | 5,422,165 | -32,170 | 4.45% | 117,550,211 |
| 2011-09-16 | 2011-09-14 | 21.854 | 5,454,335 | +34,776 | 4.44% | 119,201,253 |
| 2011-09-15 | 2011-09-12 | 22.729 | 5,419,559 | +4,804 | 4.41% | 123,178,894 |
| 2011-09-12 | 2011-09-08 | 23.952 | 5,414,755 | +1,602 | 4.34% | 129,696,536 |
| 2011-09-09 | 2011-09-07 | 24.827 | 5,413,153 | -10,524 | 4.34% | 134,390,214 |
| 2011-09-08 | 2011-09-06 | 23.778 | 5,423,677 | -3,432 | 4.35% | 128,961,989 |
| 2011-09-07 | 2011-09-05 | 24.127 | 5,427,109 | +22,650 | 4.35% | 130,941,294 |
| 2011-09-06 | 2011-09-02 | 23.952 | 5,404,459 | -1,602 | 4.33% | 129,449,922 |
| 2011-09-05 | 2011-09-01 | 25.001 | 5,406,061 | -2,745 | 4.34% | 135,159,314 |
| 2011-09-02 | 2011-08-31 | 25.876 | 5,408,806 | -23,337 | 4.34% | 139,956,192 |
| 2011-09-01 | 2011-08-30 | 23.428 | 5,432,143 | +6,635 | 4.36% | 127,263,830 |
| 2011-08-31 | 2011-08-29 | 23.253 | 5,425,508 | +80,762 | 4.35% | 126,159,816 |
| 2011-08-30 | 2011-08-26 | 23.253 | 5,344,746 | +21,964 | 4.29% | 124,281,850 |
| 2011-08-29 | 2011-08-25 | 23.778 | 5,322,782 | +4,346 | 4.27% | 126,562,949 |
| 2011-08-26 | 2011-08-24 | 23.428 | 5,318,436 | +8,008 | 4.27% | 124,599,912 |
| 2011-08-25 | 2011-08-23 | 23.778 | 5,310,428 | +1,602 | 4.26% | 126,269,201 |
| 2011-08-24 | 2011-08-22 | 23.603 | 5,308,826 | +42,096 | 4.26% | 125,302,939 |
| 2011-08-23 | 2011-08-19 | 24.127 | 5,266,730 | +7,321 | 4.22% | 127,071,788 |
| 2011-08-22 | 2011-08-18 | 25.701 | 5,259,409 | -10,524 | 4.22% | 135,170,923 |
| 2011-08-19 | 2011-08-17 | 26.400 | 5,269,933 | -5,948 | 4.23% | 139,126,878 |
| 2011-08-18 | 2011-08-16 | 26.750 | 5,275,881 | -10,067 | 4.23% | 141,128,726 |
| 2011-08-17 | 2011-08-15 | 26.400 | 5,285,948 | -2,745 | 4.24% | 139,549,676 |
| 2011-08-16 | 2011-08-12 | 25.701 | 5,288,693 | +7,779 | 4.24% | 135,923,544 |
| 2011-08-15 | 2011-08-11 | 25.526 | 5,280,914 | -9,381 | 4.24% | 134,800,328 |
| 2011-08-12 | 2011-08-10 | 26.400 | 5,290,295 | +229 | 4.24% | 139,664,437 |
| 2011-08-11 | 2011-08-09 | 24.477 | 5,290,066 | -17,388 | 4.24% | 129,484,601 |
| 2011-08-10 | 2011-08-08 | 26.225 | 5,307,454 | -2,059 | 4.26% | 139,189,507 |
| 2011-08-09 | 2011-08-05 | 27.624 | 5,309,513 | -24,022 | 4.26% | 146,669,825 |
| 2011-08-08 | 2011-08-04 | 26.400 | 5,333,535 | -13,499 | 4.28% | 140,805,978 |
| 2011-08-05 | 2011-08-03 | 26.750 | 5,347,034 | +38,665 | 4.29% | 143,032,054 |
| 2011-08-04 | 2011-08-02 | 27.974 | 5,308,369 | +5,720 | 4.26% | 148,494,403 |
| 2011-08-03 | 2011-08-01 | 28.673 | 5,302,649 | +21,048 | 4.25% | 152,042,754 |
| 2011-08-02 | 2011-07-29 | 29.197 | 5,281,601 | -16,472 | 4.24% | 154,209,475 |
| 2011-08-01 | 2011-07-28 | 30.072 | 5,298,073 | -19,905 | 4.25% | 159,321,865 |
| 2011-07-29 | 2011-07-27 | 30.421 | 5,317,978 | -3,203 | 4.27% | 161,779,982 |
| 2011-07-28 | 2011-07-26 | 29.722 | 5,321,181 | -7,321 | 4.27% | 158,156,101 |
| 2011-07-27 | 2011-07-25 | 29.372 | 5,328,502 | -5,033 | 4.27% | 156,510,476 |
| 2011-07-26 | 2011-07-22 | 29.897 | 5,333,535 | -38,208 | 4.28% | 159,455,777 |
| 2011-07-25 | 2011-07-21 | 29.372 | 5,371,743 | -23,794 | 4.31% | 157,780,565 |
| 2011-07-22 | 2011-07-20 | 29.897 | 5,395,537 | -7,550 | 4.33% | 161,309,440 |
| 2011-07-21 | 2011-07-19 | 29.897 | 5,403,087 | -14,871 | 4.33% | 161,535,161 |
| 2011-07-20 | 2011-07-18 | 30.421 | 5,417,958 | +3,890 | 4.32% | 164,821,507 |
| 2011-07-19 | 2011-07-15 | 30.946 | 5,414,068 | -5,949 | 4.32% | 167,542,878 |
| 2011-07-18 | 2011-07-14 | 31.645 | 5,420,017 | -915 | 4.32% | 171,517,415 |
| 2011-07-15 | 2011-07-13 | 31.121 | 5,420,932 | -21,964 | 4.32% | 168,703,060 |
| 2011-07-14 | 2011-07-12 | 29.197 | 5,442,896 | -17,159 | 4.34% | 158,918,884 |
| 2011-07-13 | 2011-07-11 | 30.421 | 5,460,055 | +20,362 | 4.35% | 166,102,154 |
| 2011-07-12 | 2011-07-08 | 31.995 | 5,439,693 | -64,346 | 4.34% | 174,042,165 |
| 2011-07-11 | 2011-07-07 | 27.799 | 5,504,039 | +19,218 | 4.39% | 153,005,705 |
| 2011-07-08 | 2011-07-06 | 27.974 | 5,484,821 | -16,930 | 4.37% | 153,430,408 |
| 2011-07-07 | 2011-07-05 | 28.498 | 5,501,751 | +229 | 4.39% | 156,789,702 |
| 2011-07-06 | 2011-07-04 | 28.323 | 5,501,522 | -34,318 | 4.35% | 155,821,316 |
| 2011-07-05 | 2011-06-30 | 27.274 | 5,535,840 | +32,259 | 4.38% | 150,986,155 |
| 2011-07-04 | 2011-06-29 | 26.750 | 5,503,581 | +5,948 | 4.35% | 147,219,654 |
| 2011-06-30 | 2011-06-28 | 27.799 | 5,497,633 | +5,491 | 4.35% | 152,827,626 |
| 2011-06-29 | 2011-06-27 | 28.323 | 5,492,142 | +17,159 | 4.34% | 155,555,643 |
| 2011-06-28 | 2011-06-24 | 28.498 | 5,474,983 | +2,517 | 4.33% | 156,026,863 |
| 2011-06-27 | 2011-06-23 | 27.799 | 5,472,466 | -6,635 | 4.33% | 152,128,014 |
| 2011-06-24 | 2011-06-22 | 28.323 | 5,479,101 | -36,606 | 4.33% | 155,186,279 |
| 2011-06-23 | 2011-06-21 | 28.148 | 5,515,707 | -13,498 | 4.36% | 155,258,742 |
| 2011-06-22 | 2011-06-20 | 27.624 | 5,529,205 | -10,525 | 4.32% | 152,738,590 |
| 2011-06-21 | 2011-06-17 | 28.323 | 5,539,730 | -9,609 | 4.33% | 156,903,493 |
| 2011-06-20 | 2011-06-16 | 28.323 | 5,549,339 | -3,889 | 4.34% | 157,175,651 |
| 2011-06-17 | 2011-06-15 | 29.197 | 5,553,228 | +7,321 | 4.34% | 162,140,301 |
| 2011-06-16 | 2011-06-14 | 29.197 | 5,545,907 | +42,097 | 4.34% | 161,926,546 |
| 2011-06-15 | 2011-06-13 | 28.498 | 5,503,810 | +29,971 | 4.31% | 156,848,379 |
| 2011-06-14 | 2011-06-10 | 29.897 | 5,473,839 | -40,724 | 4.28% | 163,650,421 |
| 2011-06-13 | 2011-06-09 | 26.400 | 5,514,563 | +43,698 | 4.31% | 145,585,140 |
| 2011-06-10 | 2011-06-08 | 29.197 | 5,470,865 | +82,821 | 4.28% | 159,735,508 |
| 2011-06-09 | 2011-06-07 | 31.995 | 5,388,044 | +13,041 | 4.17% | 172,389,663 |
| 2011-06-08 | 2011-06-03 | 32.519 | 5,375,003 | +42,326 | 4.16% | 174,791,638 |
| 2011-06-07 | 2011-06-02 | 33.044 | 5,332,677 | -10,067 | 4.12% | 176,212,244 |
| 2011-06-03 | 2011-06-01 | 32.519 | 5,342,744 | -16,473 | 4.13% | 173,742,596 |
| 2011-06-02 | 2011-05-31 | 32.869 | 5,359,217 | -26,310 | 4.14% | 176,152,248 |
| 2011-06-01 | 2011-05-30 | 31.645 | 5,385,527 | -1,144 | 4.19% | 170,425,972 |
| 2011-05-31 | 2011-05-27 | 33.044 | 5,386,671 | +53,307 | 4.19% | 177,996,414 |
| 2011-05-30 | 2011-05-26 | 34.268 | 5,333,364 | +8,694 | 4.14% | 182,762,165 |
| 2011-05-27 | 2011-05-25 | 32.869 | 5,324,670 | -1,830 | 4.13% | 175,016,722 |
| 2011-05-26 | 2011-05-24 | 33.743 | 5,326,500 | +3,432 | 4.12% | 179,733,172 |
| 2011-05-25 | 2011-05-23 | 33.219 | 5,323,068 | +34,318 | 4.12% | 176,825,385 |
| 2011-05-24 | 2011-05-20 | 33.743 | 5,288,750 | +111,876 | 4.09% | 178,459,366 |
| 2011-05-23 | 2011-05-19 | 34.792 | 5,176,874 | +524,609 | 4.00% | 180,114,912 |
| 2011-05-20 | 2011-05-18 | 48.954 | 4,652,265 | -50,791 | 3.60% | 227,746,376 |
| 2011-05-19 | 2011-05-17 | 48.610 | 4,703,056 | -86,778 | 3.64% | 228,617,123 |
| 2011-05-18 | 2011-05-16 | 48.954 | 4,789,834 | +11,411 | 3.64% | 234,480,911 |
| 2011-05-17 | 2011-05-13 | 49.641 | 4,778,423 | +30,040 | 3.63% | 237,205,418 |
| 2011-05-16 | 2011-05-12 | 48.954 | 4,748,383 | +29,110 | 3.61% | 232,451,724 |
| 2011-05-13 | 2011-05-11 | 49.469 | 4,719,273 | +20,958 | 3.59% | 233,458,536 |
| 2011-05-12 | 2011-05-09 | 49.641 | 4,698,315 | +27,712 | 3.57% | 233,228,781 |
| 2011-05-11 | 2011-05-06 | 50.156 | 4,670,603 | +12,808 | 3.55% | 234,259,911 |
| 2011-05-09 | 2011-05-05 | 49.813 | 4,657,795 | +21,657 | 3.54% | 232,017,390 |
| 2011-05-06 | 2011-05-04 | 49.813 | 4,636,138 | +35,397 | 3.52% | 230,938,596 |
| 2011-05-05 | 2011-05-03 | 50.328 | 4,600,741 | -9,781 | 3.50% | 231,546,156 |
| 2011-05-04 | 2011-04-29 | 51.530 | 4,610,522 | -38,773 | 3.50% | 237,581,994 |
| 2011-05-03 | 2011-04-28 | 51.359 | 4,649,295 | +102,463 | 3.53% | 238,781,382 |
| 2011-04-29 | 2011-04-27 | 53.592 | 4,546,832 | +23,055 | 3.46% | 243,672,024 |
| 2011-04-28 | 2011-04-26 | 54.622 | 4,523,777 | +38,424 | 3.44% | 247,098,710 |
| 2011-04-27 | 2011-04-21 | 54.107 | 4,485,353 | +33,068 | 3.41% | 242,688,586 |
| 2011-04-26 | 2011-04-20 | 54.622 | 4,452,285 | +47,040 | 3.39% | 243,193,658 |
| 2011-04-21 | 2011-04-19 | 54.107 | 4,405,245 | -19,096 | 3.35% | 238,354,190 |
| 2011-04-20 | 2011-04-18 | 55.309 | 4,424,341 | +14,438 | 3.37% | 244,707,136 |
| 2011-04-19 | 2011-04-15 | 55.653 | 4,409,903 | -18,862 | 3.36% | 245,423,540 |
| 2011-04-18 | 2011-04-14 | 56.168 | 4,428,765 | -6,870 | 3.37% | 248,755,424 |
| 2011-04-15 | 2011-04-13 | 55.481 | 4,435,635 | +38,191 | 3.38% | 246,093,699 |
| 2011-04-14 | 2011-04-12 | 56.168 | 4,397,444 | -34,931 | 3.35% | 246,996,182 |
| 2011-04-13 | 2011-04-11 | 55.996 | 4,432,375 | -181,407 | 3.37% | 248,196,850 |
| 2011-04-12 | 2011-04-08 | 53.248 | 4,613,782 | -23,986 | 3.51% | 245,674,982 |
| 2011-04-11 | 2011-04-07 | 52.389 | 4,637,768 | +30,506 | 3.53% | 242,969,091 |
| 2011-04-08 | 2011-04-06 | 53.420 | 4,607,262 | -1,164 | 3.51% | 246,119,185 |
| 2011-04-07 | 2011-04-04 | 49.641 | 4,608,426 | +46,341 | 3.51% | 228,766,607 |
| 2011-04-06 | 2011-04-01 | 48.782 | 4,562,085 | +91,985 | 3.47% | 222,548,096 |
| 2011-04-04 | 2011-03-31 | 49.984 | 4,470,100 | +38,657 | 3.40% | 223,435,614 |
| 2011-04-01 | 2011-03-30 | 49.469 | 4,431,443 | +136,114 | 3.37% | 219,219,824 |
| 2011-03-31 | 2011-03-29 | 50.843 | 4,295,329 | +48,204 | 3.27% | 218,388,776 |
| 2011-03-30 | 2011-03-28 | 51.874 | 4,247,125 | +59,383 | 3.23% | 220,315,045 |
| 2011-03-29 | 2011-03-25 | 53.763 | 4,187,742 | +35,396 | 3.19% | 225,147,135 |
| 2011-03-28 | 2011-03-24 | 53.592 | 4,152,346 | +37,958 | 3.16% | 222,530,886 |
| 2011-03-25 | 2011-03-23 | 54.966 | 4,114,388 | +59,616 | 3.13% | 226,150,417 |
| 2011-03-24 | 2011-03-22 | 58.229 | 4,054,772 | -19,329 | 3.09% | 236,106,697 |
| 2011-03-23 | 2011-03-21 | 57.371 | 4,074,101 | +3,493 | 3.10% | 233,733,212 |
| 2011-03-22 | 2011-03-18 | 54.794 | 4,070,608 | +13,973 | 3.10% | 223,044,816 |
| 2011-03-21 | 2011-03-17 | 54.622 | 4,056,635 | +6,520 | 3.09% | 221,582,380 |
| 2011-03-18 | 2011-03-16 | 56.340 | 4,050,115 | +56,122 | 3.08% | 228,183,043 |
| 2011-03-17 | 2011-03-15 | 57.027 | 3,993,993 | +19,794 | 3.04% | 227,765,296 |
| 2011-03-16 | 2011-03-14 | 59.260 | 3,974,199 | -23,520 | 3.03% | 235,510,825 |
| 2011-03-15 | 2011-03-11 | 58.573 | 3,997,719 | -48,204 | 3.04% | 234,157,899 |
| 2011-03-14 | 2011-03-10 | 58.916 | 4,045,923 | -74,985 | 3.08% | 238,371,266 |
| 2011-03-11 | 2011-03-09 | 55.996 | 4,120,908 | +9,781 | 3.14% | 230,755,833 |
| 2011-03-10 | 2011-03-08 | 56.340 | 4,111,127 | -26,315 | 3.13% | 231,620,453 |
| 2011-03-09 | 2011-03-07 | 56.683 | 4,137,442 | -5,356 | 3.15% | 234,524,397 |
| 2011-03-08 | 2011-03-04 | 57.027 | 4,142,798 | +23,520 | 3.15% | 236,251,193 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,119,278 | -101,532 | 3.14% | 232,787,239 |
| 2011-03-04 | 2011-03-02 | 49.126 | 4,220,810 | +32,835 | 3.21% | 207,349,984 |
| 2011-03-03 | 2011-03-01 | 50.500 | 4,187,975 | +184,667 | 3.19% | 211,491,823 |
| 2011-03-02 | 2011-02-28 | 49.641 | 4,003,308 | +59,383 | 3.05% | 198,727,979 |
| 2011-03-01 | 2011-02-25 | 52.217 | 3,943,925 | +117,833 | 3.00% | 205,941,751 |
| 2011-02-28 | 2011-02-24 | 53.248 | 3,826,092 | +57,287 | 2.91% | 203,732,011 |
| 2011-02-25 | 2011-02-23 | 60.291 | 3,768,805 | +53,793 | 2.87% | 227,223,347 |
| 2011-02-24 | 2011-02-22 | 60.291 | 3,715,012 | +86,047 | 2.83% | 223,980,137 |
| 2011-02-23 | 2011-02-21 | 66.646 | 3,628,965 | +106,655 | 2.77% | 241,855,893 |
| 2011-02-22 | 2011-02-18 | 71.455 | 3,522,310 | +17,466 | 2.68% | 251,688,328 |
| 2011-02-21 | 2011-02-17 | 69.738 | 3,504,844 | -9,315 | 2.67% | 244,420,088 |
| 2011-02-18 | 2011-02-16 | 75.063 | 3,514,159 | -4,425 | 2.68% | 263,781,913 |
| 2011-02-17 | 2011-02-15 | 75.063 | 3,518,584 | +466 | 2.68% | 264,114,065 |
| 2011-02-16 | 2011-02-14 | 76.609 | 3,518,118 | +28,643 | 2.68% | 269,517,786 |
| 2011-02-15 | 2011-02-11 | 75.921 | 3,489,475 | +4,658 | 2.66% | 264,925,968 |
| 2011-02-14 | 2011-02-10 | 76.265 | 3,484,817 | -11,644 | 2.66% | 265,769,486 |
| 2011-02-11 | 2011-02-09 | 77.639 | 3,496,461 | +15,020 | 2.66% | 271,462,155 |
| 2011-02-10 | 2011-02-08 | 79.185 | 3,481,441 | +13,041 | 2.65% | 275,678,016 |
| 2011-02-09 | 2011-02-07 | 77.467 | 3,468,400 | -1,164 | 2.64% | 268,687,764 |
| 2011-02-08 | 2011-02-02 | 77.296 | 3,469,564 | -20,260 | 2.64% | 268,181,976 |
| 2011-02-07 | 2011-01-31 | 74.032 | 3,489,824 | +9,780 | 2.66% | 258,358,625 |
| 2011-02-01 | 2011-01-28 | 75.406 | 3,480,044 | +14,439 | 2.65% | 262,416,673 |
| 2011-01-31 | 2011-01-27 | 76.093 | 3,465,605 | +24,917 | 2.64% | 263,709,003 |
| 2011-01-28 | 2011-01-26 | 75.921 | 3,440,688 | -13,740 | 2.62% | 261,221,989 |
| 2011-01-27 | 2011-01-25 | 74.032 | 3,454,428 | +31,438 | 2.82% | 255,738,189 |
| 2011-01-26 | 2011-01-24 | 74.204 | 3,422,990 | +82,903 | 2.80% | 253,998,731 |
| 2011-01-25 | 2011-01-21 | 79.872 | 3,340,087 | +12,109 | 2.73% | 266,779,775 |
| 2011-01-24 | 2011-01-20 | 79.013 | 3,327,978 | +79,409 | 2.72% | 262,954,403 |
| 2011-01-21 | 2011-01-19 | 83.823 | 3,248,569 | -58,450 | 2.65% | 272,304,041 |
| 2011-01-20 | 2011-01-18 | 76.093 | 3,307,019 | +13,972 | 2.70% | 251,641,686 |
| 2011-01-19 | 2011-01-17 | 77.296 | 3,293,047 | -38,657 | 2.69% | 254,537,991 |
| 2011-01-18 | 2011-01-14 | 78.498 | 3,331,704 | +20,726 | 2.72% | 261,531,967 |
| 2011-01-17 | 2011-01-13 | 80.387 | 3,310,978 | +15,136 | 2.71% | 266,160,937 |
| 2011-01-14 | 2011-01-12 | 75.921 | 3,295,842 | +65,903 | 2.69% | 250,225,072 |
| 2011-01-13 | 2011-01-11 | 76.780 | 3,229,939 | +27,013 | 2.64% | 247,995,621 |
| 2011-01-12 | 2011-01-10 | 79.185 | 3,202,926 | +23,288 | 2.62% | 253,623,797 |
| 2011-01-11 | 2011-01-07 | 80.559 | 3,179,638 | -5,123 | 2.60% | 256,149,015 |
| 2011-01-10 | 2011-01-06 | 83.136 | 3,184,761 | +63,574 | 2.60% | 264,767,319 |
| 2011-01-07 | 2011-01-05 | 79.700 | 3,121,187 | +15,136 | 2.55% | 248,759,651 |
| 2011-01-06 | 2011-01-04 | 80.387 | 3,106,051 | +47,972 | 2.54% | 249,687,387 |
| 2011-01-04 | 2010-12-31 | 83.307 | 3,058,079 | +36,328 | 2.50% | 254,760,803 |
| 2011-01-03 | 2010-12-29 | 83.823 | 3,021,751 | +13,041 | 2.47% | 253,291,529 |
| 2010-12-30 | 2010-12-28 | 85.197 | 3,008,710 | -1,164 | 2.46% | 256,332,796 |
| 2010-12-29 | 2010-12-24 | 87.773 | 3,009,874 | +9,314 | 2.46% | 264,186,965 |
| 2010-12-28 | 2010-12-22 | 89.491 | 3,000,560 | -5,588 | 2.45% | 268,523,444 |
| 2010-12-23 | 2010-12-21 | 87.602 | 3,006,148 | +12,575 | 2.46% | 263,343,561 |
| 2010-12-22 | 2010-12-20 | 89.491 | 2,993,573 | -19,562 | 2.45% | 267,898,169 |
| 2010-12-21 | 2010-12-17 | 87.430 | 3,013,135 | -9,780 | 2.46% | 263,438,074 |
| 2010-12-20 | 2010-12-16 | 83.823 | 3,022,915 | +76,848 | 2.47% | 253,389,099 |
| 2010-12-17 | 2010-12-15 | 90.006 | 2,946,067 | +9,314 | 2.41% | 265,164,924 |
| 2010-12-16 | 2010-12-14 | 93.270 | 2,936,753 | -11,643 | 2.40% | 273,910,966 |
| 2010-12-15 | 2010-12-13 | 93.785 | 2,948,396 | +7,918 | 2.41% | 276,516,229 |
| 2010-12-14 | 2010-12-10 | 94.472 | 2,940,478 | +698 | 2.40% | 277,793,957 |
| 2010-12-13 | 2010-12-09 | 96.877 | 2,939,780 | +8,616 | 2.40% | 284,797,455 |
| 2010-12-10 | 2010-12-08 | 97.221 | 2,931,164 | -10,945 | 2.39% | 284,969,722 |
| 2010-12-09 | 2010-12-07 | 93.785 | 2,942,109 | +49,369 | 2.40% | 275,926,601 |
| 2010-12-08 | 2010-12-06 | 96.018 | 2,892,740 | -10,246 | 2.36% | 277,755,955 |
| 2010-12-07 | 2010-12-03 | 98.767 | 2,902,986 | -38,191 | 2.37% | 286,717,998 |
| 2010-12-06 | 2010-12-02 | 94.301 | 2,941,177 | -68,930 | 2.40% | 277,354,793 |
| 2010-12-03 | 2010-12-01 | 91.037 | 3,010,107 | -76,150 | 2.46% | 274,031,175 |
| 2010-12-02 | 2010-11-30 | 85.712 | 3,086,257 | -46,341 | 2.52% | 264,529,921 |
| 2010-12-01 | 2010-11-29 | 84.166 | 3,132,598 | +3,260 | 2.56% | 263,659,191 |
| 2010-11-30 | 2010-11-26 | 83.136 | 3,129,338 | -16,068 | 2.56% | 260,159,689 |
| 2010-11-29 | 2010-11-25 | 84.338 | 3,145,406 | -134,600 | 2.57% | 265,277,473 |
| 2010-11-26 | 2010-11-24 | 80.731 | 3,280,006 | -88,957 | 2.68% | 264,797,979 |
| 2010-11-25 | 2010-11-23 | 80.216 | 3,368,963 | +38,656 | 2.75% | 270,243,521 |
| 2010-11-24 | 2010-11-22 | 84.166 | 3,330,307 | -15,136 | 2.72% | 280,299,627 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,345,443 | -22,589 | 2.73% | 271,804,689 |
| 2010-11-22 | 2010-11-18 | 80.731 | 3,368,032 | -91,519 | 2.75% | 271,904,401 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,459,551 | -14,904 | 2.83% | 257,305,935 |
| 2010-11-18 | 2010-11-16 | 73.345 | 3,474,455 | -19,095 | 2.84% | 254,833,627 |
| 2010-11-17 | 2010-11-15 | 72.314 | 3,493,550 | +27,712 | 2.86% | 252,633,668 |
| 2010-11-16 | 2010-11-12 | 74.891 | 3,465,838 | -233 | 2.83% | 259,559,493 |
| 2010-11-15 | 2010-11-11 | 76.780 | 3,466,071 | -48,787 | 2.83% | 266,125,902 |
| 2010-11-12 | 2010-11-10 | 73.688 | 3,514,858 | +14,671 | 2.87% | 259,004,462 |
| 2010-11-11 | 2010-11-09 | 74.719 | 3,500,187 | -23,054 | 2.86% | 261,530,699 |
| 2010-11-10 | 2010-11-08 | 75.750 | 3,523,241 | -15,836 | 2.88% | 266,884,351 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,539,077 | +27,712 | 2.89% | 258,357,522 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,511,365 | -6,055 | 2.87% | 267,191,028 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,517,420 | -81,738 | 2.88% | 277,318,654 |
| 2010-11-04 | 2010-11-02 | 76.093 | 3,599,158 | -50,067 | 2.94% | 273,871,479 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,649,225 | -23,986 | 2.98% | 268,278,939 |
| 2010-11-02 | 2010-10-29 | 71.284 | 3,673,211 | +27,479 | 3.00% | 261,840,090 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,645,732 | -45,643 | 2.98% | 260,507,505 |
| 2010-10-29 | 2010-10-27 | 71.284 | 3,691,375 | -34,232 | 3.02% | 263,134,888 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,725,607 | -162,778 | 3.05% | 274,534,230 |
| 2010-10-27 | 2010-10-25 | 66.131 | 3,888,385 | +34,931 | 3.18% | 257,141,491 |
| 2010-10-26 | 2010-10-22 | 66.818 | 3,853,454 | -49,602 | 3.15% | 257,479,081 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,903,056 | -44,712 | 3.19% | 262,804,634 |
| 2010-10-22 | 2010-10-20 | 61.493 | 3,947,768 | +4,425 | 3.23% | 242,759,826 |
| 2010-10-21 | 2010-10-19 | 62.180 | 3,943,343 | +21,424 | 3.22% | 245,197,080 |
| 2010-10-20 | 2010-10-18 | 63.382 | 3,921,919 | +3,726 | 3.21% | 248,580,556 |
| 2010-10-19 | 2010-10-15 | 63.211 | 3,918,193 | +47,040 | 3.20% | 247,671,373 |
| 2010-10-18 | 2010-10-14 | 62.008 | 3,871,153 | +3,494 | 3.17% | 240,043,366 |
| 2010-10-15 | 2010-10-13 | 62.180 | 3,867,659 | +39,355 | 3.16% | 240,491,049 |
| 2010-10-14 | 2010-10-12 | 62.695 | 3,828,304 | -1,630 | 3.13% | 240,016,695 |
| 2010-10-13 | 2010-10-11 | 62.008 | 3,829,934 | +53,328 | 3.13% | 237,487,448 |
| 2010-10-12 | 2010-10-08 | 64.241 | 3,776,606 | +4,657 | 3.09% | 242,613,772 |
| 2010-10-11 | 2010-10-07 | 65.272 | 3,771,949 | +19,096 | 3.08% | 246,202,001 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,752,853 | -53,328 | 3.07% | 243,021,710 |
| 2010-10-07 | 2010-10-05 | 62.008 | 3,806,181 | -45,876 | 3.11% | 236,014,567 |
| 2010-10-06 | 2010-10-04 | 61.665 | 3,852,057 | +26,780 | 3.15% | 237,535,937 |
| 2010-10-05 | 2010-09-30 | 62.008 | 3,825,277 | +6,986 | 3.13% | 237,198,676 |
| 2010-10-04 | 2010-09-29 | 62.008 | 3,818,291 | -8,150 | 3.12% | 236,765,486 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,826,441 | +35,396 | 3.13% | 236,613,594 |
| 2010-09-29 | 2010-09-27 | 65.272 | 3,791,045 | +77,081 | 3.10% | 247,448,432 |
| 2010-09-28 | 2010-09-24 | 66.990 | 3,713,964 | -931 | 3.04% | 248,796,614 |
| 2010-09-27 | 2010-09-22 | 66.131 | 3,714,895 | -7,219 | 3.04% | 245,668,482 |
| 2010-09-24 | 2010-09-21 | 68.707 | 3,722,114 | +10,246 | 3.05% | 255,735,978 |
| 2010-09-22 | 2010-09-20 | 70.253 | 3,711,868 | -31,903 | 3.04% | 260,770,225 |
| 2010-09-21 | 2010-09-17 | 68.535 | 3,743,771 | -50,534 | 3.06% | 256,580,910 |
| 2010-09-20 | 2010-09-16 | 64.241 | 3,794,305 | -1,164 | 3.10% | 243,750,778 |
| 2010-09-17 | 2010-09-15 | 62.867 | 3,795,469 | -1,397 | 3.11% | 238,610,034 |
| 2010-09-16 | 2010-09-14 | 63.898 | 3,796,866 | -12,575 | 3.11% | 242,610,939 |
| 2010-09-15 | 2010-09-13 | 64.069 | 3,809,441 | +6,287 | 3.12% | 244,068,793 |
| 2010-09-14 | 2010-09-10 | 63.726 | 3,803,154 | +4,425 | 3.11% | 242,359,468 |
| 2010-09-13 | 2010-09-09 | 63.726 | 3,798,729 | +7,684 | 3.11% | 242,077,481 |
| 2010-09-10 | 2010-09-08 | 64.069 | 3,791,045 | -17,698 | 3.10% | 242,890,171 |
| 2010-09-09 | 2010-09-07 | 64.069 | 3,808,743 | -18,862 | 3.12% | 244,024,072 |
| 2010-09-08 | 2010-09-06 | 62.352 | 3,827,605 | -121,793 | 3.13% | 238,657,951 |
| 2010-09-07 | 2010-09-03 | 57.542 | 3,949,398 | +31,438 | 3.23% | 227,257,319 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,917,960 | -18,936 | 3.21% | 219,409,511 |
| 2010-09-03 | 2010-09-01 | 56.001 | 3,936,896 | +7,708 | 3.21% | 220,469,945 |
| 2010-09-02 | 2010-08-31 | 55.145 | 3,929,188 | +22,889 | 3.20% | 216,673,790 |
| 2010-09-01 | 2010-08-30 | 56.515 | 3,906,299 | +14,482 | 3.19% | 220,763,424 |
| 2010-08-31 | 2010-08-27 | 57.200 | 3,891,817 | -5,372 | 3.17% | 222,610,977 |
| 2010-08-30 | 2010-08-26 | 57.885 | 3,897,189 | -15,416 | 3.18% | 225,587,934 |
| 2010-08-27 | 2010-08-25 | 57.028 | 3,912,605 | -3,971 | 3.19% | 223,129,986 |
| 2010-08-26 | 2010-08-24 | 57.028 | 3,916,576 | -5,372 | 3.20% | 223,356,446 |
| 2010-08-25 | 2010-08-23 | 56.172 | 3,921,948 | +4,438 | 3.20% | 220,304,503 |
| 2010-08-24 | 2010-08-20 | 57.542 | 3,917,510 | +11,211 | 3.20% | 225,422,411 |
| 2010-08-23 | 2010-08-19 | 58.227 | 3,906,299 | -8,408 | 3.19% | 227,453,225 |
| 2010-08-20 | 2010-08-18 | 58.056 | 3,914,707 | -22,189 | 3.19% | 227,272,380 |
| 2010-08-19 | 2010-08-17 | 55.487 | 3,936,896 | -23,123 | 3.21% | 218,447,285 |
| 2010-08-18 | 2010-08-16 | 56.172 | 3,960,019 | +3,971 | 3.23% | 222,443,035 |
| 2010-08-17 | 2010-08-13 | 57.028 | 3,956,048 | -5,372 | 3.23% | 225,607,475 |
| 2010-08-16 | 2010-08-12 | 57.200 | 3,961,420 | -13,547 | 3.23% | 226,592,252 |
| 2010-08-13 | 2010-08-11 | 58.227 | 3,974,967 | -4,672 | 3.24% | 231,451,577 |
| 2010-08-12 | 2010-08-10 | 58.227 | 3,979,639 | -46,480 | 3.25% | 231,723,615 |
| 2010-08-11 | 2010-08-09 | 56.343 | 4,026,119 | -91,558 | 3.29% | 226,845,519 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,117,677 | -38,539 | 3.36% | 236,940,474 |
| 2010-08-09 | 2010-08-05 | 58.741 | 4,156,216 | -3,200 | 3.39% | 244,140,556 |
| 2010-08-06 | 2010-08-04 | 58.056 | 4,159,416 | -40,874 | 3.39% | 241,479,215 |
| 2010-08-05 | 2010-08-03 | 55.658 | 4,200,290 | -91,208 | 3.43% | 233,781,605 |
| 2010-08-04 | 2010-08-02 | 54.460 | 4,291,498 | -14,014 | 3.50% | 233,713,465 |
| 2010-08-03 | 2010-07-30 | 53.432 | 4,305,512 | +20,320 | 3.51% | 230,052,574 |
| 2010-08-02 | 2010-07-29 | 54.631 | 4,285,192 | -159,760 | 3.50% | 234,103,910 |
| 2010-07-30 | 2010-07-28 | 51.548 | 4,444,952 | -84,621 | 3.63% | 229,129,639 |
| 2010-07-29 | 2010-07-27 | 49.836 | 4,529,573 | +24,524 | 3.70% | 225,734,506 |
| 2010-07-28 | 2010-07-26 | 50.178 | 4,505,049 | +24,058 | 3.68% | 226,055,375 |
| 2010-07-27 | 2010-07-23 | 51.035 | 4,480,991 | +233 | 3.66% | 228,685,187 |
| 2010-07-26 | 2010-07-22 | 50.692 | 4,480,758 | +88,990 | 3.66% | 227,138,576 |
| 2010-07-23 | 2010-07-21 | 49.836 | 4,391,768 | -13,080 | 3.59% | 218,866,896 |
| 2010-07-22 | 2010-07-20 | 49.322 | 4,404,848 | +17,821 | 3.60% | 217,255,667 |
| 2010-07-21 | 2010-07-19 | 48.808 | 4,387,027 | +5,606 | 3.58% | 214,122,777 |
| 2010-07-20 | 2010-07-16 | 49.322 | 4,381,421 | +18,685 | 3.58% | 216,100,202 |
| 2010-07-19 | 2010-07-15 | 50.349 | 4,362,736 | +2,102 | 3.56% | 219,661,509 |
| 2010-07-16 | 2010-07-14 | 53.261 | 4,360,634 | -50,217 | 3.56% | 232,251,071 |
| 2010-07-15 | 2010-07-13 | 49.836 | 4,410,851 | +4,671 | 3.60% | 219,817,911 |
| 2010-07-14 | 2010-07-12 | 51.548 | 4,406,180 | +15,182 | 3.60% | 227,131,009 |
| 2010-07-13 | 2010-07-09 | 52.062 | 4,390,998 | -39,005 | 3.59% | 228,604,367 |
| 2010-07-12 | 2010-07-08 | 49.493 | 4,430,003 | +8,058 | 3.62% | 219,255,028 |
| 2010-07-09 | 2010-07-07 | 48.979 | 4,421,945 | +26,159 | 3.61% | 216,584,348 |
| 2010-07-08 | 2010-07-06 | 50.349 | 4,395,786 | -15,182 | 3.59% | 221,325,560 |
| 2010-07-07 | 2010-07-05 | 47.781 | 4,410,968 | +11,445 | 3.60% | 210,758,845 |
| 2010-07-06 | 2010-07-02 | 48.466 | 4,399,523 | +59,793 | 3.59% | 213,225,787 |
| 2010-07-05 | 2010-06-30 | 50.521 | 4,339,730 | +63,297 | 3.54% | 219,246,377 |
| 2010-07-02 | 2010-06-29 | 52.062 | 4,276,433 | +56,757 | 3.49% | 222,639,878 |
| 2010-06-30 | 2010-06-28 | 55.658 | 4,219,676 | -1,168 | 3.45% | 234,860,600 |
| 2010-06-29 | 2010-06-25 | 56.857 | 4,220,844 | +338,673 | 3.45% | 239,985,545 |
| 2010-06-28 | 2010-06-24 | 56.686 | 3,882,171 | +8,876 | 3.17% | 220,064,685 |
| 2010-06-25 | 2010-06-23 | 56.172 | 3,873,295 | +21,721 | 3.17% | 217,571,556 |
| 2010-06-24 | 2010-06-22 | 58.056 | 3,851,574 | -24,057 | 3.15% | 223,607,128 |
| 2010-06-23 | 2010-06-21 | 58.399 | 3,875,631 | +4,204 | 3.17% | 226,331,238 |
| 2010-06-22 | 2010-06-18 | 57.028 | 3,871,427 | +5,839 | 3.16% | 220,781,666 |
| 2010-06-21 | 2010-06-17 | 58.056 | 3,865,588 | -9,576 | 3.16% | 224,420,725 |
| 2010-06-18 | 2010-06-15 | 57.200 | 3,875,164 | +2,102 | 3.17% | 221,658,430 |
| 2010-06-17 | 2010-06-14 | 58.227 | 3,873,062 | -104,708 | 3.17% | 225,517,924 |
| 2010-06-15 | 2010-06-11 | 54.288 | 3,977,770 | +2,335 | 3.25% | 215,946,729 |
| 2010-06-14 | 2010-06-10 | 51.377 | 3,975,435 | +24,759 | 3.25% | 204,246,024 |
| 2010-06-11 | 2010-06-09 | 52.747 | 3,950,676 | +13,547 | 3.23% | 208,386,620 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,937,129 | +4,671 | 3.22% | 213,066,134 |
| 2010-06-09 | 2010-06-07 | 53.603 | 3,932,458 | +1,401 | 3.21% | 210,792,973 |
| 2010-06-08 | 2010-06-04 | 55.145 | 3,931,057 | -62,479 | 3.21% | 216,776,855 |
| 2010-06-07 | 2010-06-03 | 54.460 | 3,993,536 | -54,188 | 3.26% | 217,486,559 |
| 2010-06-04 | 2010-06-02 | 50.178 | 4,047,724 | +79,413 | 3.31% | 203,107,617 |
| 2010-06-03 | 2010-06-01 | 52.747 | 3,968,311 | -14,247 | 3.24% | 209,316,814 |
| 2010-06-02 | 2010-05-31 | 53.946 | 3,982,558 | -24,291 | 3.25% | 214,842,582 |
| 2010-06-01 | 2010-05-28 | 52.747 | 4,006,849 | +10,977 | 3.27% | 211,349,581 |
| 2010-05-31 | 2010-05-27 | 51.548 | 3,995,872 | -111,411 | 3.27% | 205,980,336 |
| 2010-05-28 | 2010-05-26 | 43.842 | 4,107,283 | +50,217 | 3.36% | 180,070,385 |
| 2010-05-27 | 2010-05-25 | 42.985 | 4,057,066 | +71,238 | 3.32% | 174,394,785 |
| 2010-05-26 | 2010-05-24 | 50.521 | 3,985,828 | -31,532 | 3.26% | 201,366,986 |
| 2010-05-25 | 2010-05-20 | 50.349 | 4,017,360 | +78,946 | 3.28% | 202,272,006 |
| 2010-05-24 | 2010-05-19 | 56.001 | 3,938,414 | +10,744 | 3.22% | 220,554,955 |
| 2010-05-20 | 2010-05-18 | 58.399 | 3,927,670 | +39,006 | 3.21% | 229,370,240 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,888,664 | -93,588 | 3.18% | 238,314,933 |
| 2010-05-18 | 2010-05-14 | 62.982 | 3,982,252 | -76,813 | 3.23% | 250,810,829 |
| 2010-05-17 | 2010-05-13 | 62.133 | 4,059,065 | +35,108 | 3.29% | 252,203,278 |
| 2010-05-14 | 2010-05-12 | 57.210 | 4,023,957 | +51,837 | 3.26% | 230,211,422 |
| 2010-05-13 | 2010-05-11 | 60.266 | 3,972,120 | +26,625 | 3.22% | 239,383,575 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,945,495 | -81,997 | 3.20% | 241,797,794 |
| 2010-05-11 | 2010-05-07 | 56.022 | 4,027,492 | +31,809 | 3.26% | 225,627,620 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,995,683 | +58,435 | 3.24% | 231,985,461 |
| 2010-05-07 | 2010-05-05 | 61.964 | 3,937,248 | -16,729 | 3.19% | 243,965,980 |
| 2010-05-06 | 2010-05-04 | 65.698 | 3,953,977 | +8,011 | 3.20% | 259,769,847 |
| 2010-05-05 | 2010-05-03 | 66.547 | 3,945,966 | +5,183 | 3.20% | 262,592,937 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,940,783 | +4,242 | 3.19% | 266,262,024 |
| 2010-05-03 | 2010-04-29 | 65.189 | 3,936,541 | +19,321 | 3.19% | 256,619,491 |
| 2010-04-30 | 2010-04-28 | 71.640 | 3,917,220 | +49,009 | 3.17% | 280,629,970 |
| 2010-04-29 | 2010-04-27 | 74.187 | 3,868,211 | -92,600 | 3.13% | 286,969,161 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,960,811 | -48,538 | 3.21% | 290,476,834 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,009,349 | +34,401 | 3.25% | 285,188,179 |
| 2010-04-26 | 2010-04-22 | 70.791 | 3,974,948 | -10,603 | 3.22% | 281,391,609 |
| 2010-04-23 | 2010-04-21 | 71.131 | 3,985,551 | -942 | 3.23% | 283,495,408 |
| 2010-04-22 | 2010-04-20 | 66.038 | 3,986,493 | +68,801 | 3.23% | 263,259,615 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,917,692 | -84,588 | 3.18% | 260,711,382 |
| 2010-04-20 | 2010-04-16 | 69.094 | 4,002,280 | +104,145 | 3.25% | 276,532,076 |
| 2010-04-19 | 2010-04-15 | 65.359 | 3,898,135 | -32,280 | 3.18% | 254,777,599 |
| 2010-04-16 | 2010-04-14 | 67.736 | 3,930,415 | -20,499 | 3.20% | 266,228,742 |
| 2010-04-15 | 2010-04-13 | 64.340 | 3,950,914 | +17,671 | 3.22% | 254,202,854 |
| 2010-04-14 | 2010-04-12 | 65.868 | 3,933,243 | -163,757 | 3.21% | 259,075,377 |
| 2010-04-13 | 2010-04-09 | 58.229 | 4,097,000 | +12,017 | 3.34% | 238,563,347 |
| 2010-04-12 | 2010-04-08 | 55.173 | 4,084,983 | +66,681 | 3.33% | 225,380,973 |
| 2010-04-09 | 2010-04-07 | 56.531 | 4,018,302 | -113,806 | 3.27% | 227,159,259 |
| 2010-04-08 | 2010-04-01 | 57.550 | 4,132,108 | -20,028 | 3.37% | 237,801,723 |
| 2010-04-07 | 2010-03-31 | 57.380 | 4,152,136 | +21,677 | 3.38% | 238,249,449 |
| 2010-04-01 | 2010-03-30 | 57.719 | 4,130,459 | +4,948 | 3.37% | 238,408,024 |
| 2010-03-31 | 2010-03-29 | 58.908 | 4,125,511 | -29,217 | 3.36% | 243,024,948 |
| 2010-03-30 | 2010-03-26 | 57.889 | 4,154,728 | +21,913 | 3.41% | 240,514,139 |
| 2010-03-29 | 2010-03-25 | 56.361 | 4,132,815 | +5,891 | 3.39% | 232,931,211 |
| 2010-03-26 | 2010-03-24 | 56.361 | 4,126,924 | +33,222 | 3.38% | 232,599,186 |
| 2010-03-25 | 2010-03-23 | 58.059 | 4,093,702 | -30,630 | 3.36% | 237,676,348 |
| 2010-03-24 | 2010-03-22 | 57.719 | 4,124,332 | +13,194 | 3.38% | 238,054,377 |
| 2010-03-23 | 2010-03-19 | 56.022 | 4,111,138 | +8,954 | 3.37% | 230,313,625 |
| 2010-03-22 | 2010-03-18 | 57.889 | 4,102,184 | -11,545 | 3.36% | 237,472,405 |
| 2010-03-19 | 2010-03-17 | 58.568 | 4,113,729 | -55,136 | 3.37% | 240,934,176 |
| 2010-03-18 | 2010-03-16 | 53.985 | 4,168,865 | -6,597 | 3.42% | 225,054,959 |
| 2010-03-17 | 2010-03-15 | 54.494 | 4,175,462 | +21,677 | 3.42% | 227,537,616 |
| 2010-03-16 | 2010-03-12 | 53.136 | 4,153,785 | -3,063 | 3.40% | 220,715,070 |
| 2010-03-15 | 2010-03-11 | 54.834 | 4,156,848 | +53,015 | 3.41% | 227,934,625 |
| 2010-03-12 | 2010-03-10 | 56.871 | 4,103,833 | +6,126 | 3.36% | 233,387,785 |
| 2010-03-11 | 2010-03-09 | 55.852 | 4,097,707 | +56,078 | 3.36% | 228,865,555 |
| 2010-03-10 | 2010-03-08 | 57.889 | 4,041,629 | +11,074 | 3.31% | 233,966,921 |
| 2010-03-09 | 2010-03-05 | 57.380 | 4,030,555 | +53,958 | 3.30% | 231,273,135 |
| 2010-03-08 | 2010-03-04 | 54.494 | 3,976,597 | +4,005 | 3.26% | 216,700,667 |
| 2010-03-05 | 2010-03-03 | 54.834 | 3,972,592 | +105,795 | 3.26% | 217,831,219 |
| 2010-03-04 | 2010-03-02 | 53.985 | 3,866,797 | -60,320 | 3.17% | 208,747,906 |
| 2010-03-03 | 2010-03-01 | 50.759 | 3,927,117 | -136,896 | 3.22% | 199,337,343 |
| 2010-03-02 | 2010-02-26 | 48.383 | 4,064,013 | +11,074 | 3.33% | 196,627,195 |
| 2010-03-01 | 2010-02-25 | 49.062 | 4,052,939 | +21,677 | 3.32% | 198,843,567 |
| 2010-02-26 | 2010-02-24 | 49.062 | 4,031,262 | -20,499 | 3.30% | 197,780,059 |
| 2010-02-25 | 2010-02-23 | 48.552 | 4,051,761 | -91,421 | 3.32% | 196,722,252 |
| 2010-02-24 | 2010-02-22 | 46.855 | 4,143,182 | -57,728 | 3.40% | 194,127,351 |
| 2010-02-23 | 2010-02-19 | 42.950 | 4,200,910 | +8,718 | 3.44% | 180,429,495 |
| 2010-02-22 | 2010-02-18 | 42.441 | 4,192,192 | -33,222 | 3.44% | 177,920,016 |
| 2010-02-19 | 2010-02-17 | 42.780 | 4,225,414 | +57,491 | 3.46% | 180,764,624 |
| 2010-02-18 | 2010-02-12 | 42.441 | 4,167,923 | -198,865 | 3.42% | 176,890,020 |
| 2010-02-17 | 2010-02-11 | 40.064 | 4,366,788 | -2,592 | 3.58% | 174,951,531 |
| 2010-02-12 | 2010-02-10 | 40.234 | 4,369,380 | -16,022 | 3.58% | 175,797,137 |
| 2010-02-11 | 2010-02-09 | 40.064 | 4,385,402 | -14,373 | 3.59% | 175,697,284 |
| 2010-02-10 | 2010-02-08 | 39.385 | 4,399,775 | +210,882 | 3.61% | 173,285,446 |
| 2010-02-09 | 2010-02-05 | 38.706 | 4,188,893 | +154,568 | 3.44% | 162,135,363 |
| 2010-02-08 | 2010-02-04 | 40.404 | 4,034,325 | -2,592 | 3.31% | 163,001,452 |
| 2010-02-05 | 2010-02-03 | 40.743 | 4,036,917 | -37,228 | 3.32% | 164,476,819 |
| 2010-02-04 | 2010-02-02 | 40.234 | 4,074,145 | +8,718 | 3.35% | 163,918,686 |
| 2010-02-03 | 2010-02-01 | 41.422 | 4,065,427 | -17,907 | 3.34% | 168,399,047 |
| 2010-02-02 | 2010-01-29 | 37.687 | 4,083,334 | -58,199 | 3.35% | 153,890,395 |
| 2010-02-01 | 2010-01-28 | 36.499 | 4,141,533 | +8,954 | 3.40% | 151,162,206 |
| 2010-01-29 | 2010-01-27 | 36.669 | 4,132,579 | +33,223 | 3.41% | 151,536,953 |
| 2010-01-28 | 2010-01-26 | 39.046 | 4,099,356 | +1,178 | 3.38% | 160,061,583 |
| 2010-01-27 | 2010-01-25 | 44.308 | 4,098,178 | -90,244 | 3.38% | 181,582,905 |
| 2010-01-26 | 2010-01-22 | 41.083 | 4,188,422 | +17,908 | 3.45% | 172,071,694 |
| 2010-01-25 | 2010-01-21 | 39.046 | 4,170,514 | -33,930 | 3.44% | 162,839,985 |
| 2010-01-22 | 2010-01-20 | 39.894 | 4,204,444 | -18,614 | 3.47% | 167,733,601 |
| 2010-01-21 | 2010-01-19 | 41.083 | 4,223,058 | +60,555 | 3.48% | 173,494,634 |
| 2010-01-20 | 2010-01-18 | 42.101 | 4,162,503 | +1,414 | 3.43% | 175,246,711 |
| 2010-01-19 | 2010-01-15 | 38.706 | 4,161,089 | -19,557 | 3.43% | 161,059,181 |
| 2010-01-18 | 2010-01-14 | 35.990 | 4,180,646 | +5,655 | 3.45% | 150,460,635 |
| 2010-01-15 | 2010-01-13 | 33.783 | 4,174,991 | -12,959 | 3.44% | 141,043,233 |
| 2010-01-14 | 2010-01-12 | 34.122 | 4,187,950 | -78,227 | 3.45% | 142,902,946 |
| 2010-01-13 | 2010-01-11 | 32.085 | 4,266,177 | +39,113 | 3.52% | 136,881,359 |
| 2010-01-12 | 2010-01-08 | 30.388 | 4,227,064 | -8,482 | 3.49% | 128,450,408 |
| 2010-01-11 | 2010-01-07 | 31.067 | 4,235,546 | +145,850 | 3.49% | 131,584,316 |
| 2010-01-08 | 2010-01-06 | 31.915 | 4,089,696 | -50,423 | 3.37% | 130,524,642 |
| 2010-01-07 | 2010-01-05 | 31.067 | 4,140,119 | +53,957 | 3.41% | 128,619,717 |
| 2010-01-06 | 2010-01-04 | 29.030 | 4,086,162 | +30,160 | 3.37% | 118,619,292 |
| 2010-01-05 | 2009-12-31 | 25.295 | 4,056,002 | +9,189 | 3.34% | 102,595,441 |
| 2010-01-04 | 2009-12-29 | 25.295 | 4,046,813 | -5,890 | 3.34% | 102,363,008 |
| 2009-12-30 | 2009-12-28 | 25.295 | 4,052,703 | +30,395 | 3.34% | 102,511,994 |
| 2009-12-29 | 2009-12-24 | 25.464 | 4,022,308 | -64,560 | 3.32% | 102,426,001 |
| 2009-12-28 | 2009-12-22 | 24.276 | 4,086,868 | -11,782 | 3.37% | 99,213,389 |
| 2009-12-23 | 2009-12-21 | 23.427 | 4,098,650 | -58,905 | 3.38% | 96,020,410 |
| 2009-12-22 | 2009-12-18 | 23.597 | 4,157,555 | -2,121 | 3.43% | 98,106,197 |
| 2009-12-21 | 2009-12-17 | 24.106 | 4,159,676 | +31,809 | 3.43% | 100,274,726 |
| 2009-12-18 | 2009-12-16 | 24.955 | 4,127,867 | +102,967 | 3.41% | 103,011,726 |
| 2009-12-17 | 2009-12-15 | 25.295 | 4,024,900 | +79,876 | 3.32% | 101,808,725 |
| 2009-12-16 | 2009-12-14 | 24.446 | 3,945,024 | -27,568 | 3.26% | 96,439,684 |
| 2009-12-15 | 2009-12-11 | 23.597 | 3,972,592 | -2,356 | 3.28% | 93,741,608 |
| 2009-12-14 | 2009-12-10 | 23.258 | 3,974,948 | -2,592 | 3.28% | 92,447,603 |
| 2009-12-11 | 2009-12-09 | 23.427 | 3,977,540 | -200,750 | 3.28% | 93,183,126 |
| 2009-12-10 | 2009-12-08 | 24.276 | 4,178,290 | -1,649 | 3.45% | 101,432,762 |
| 2009-12-09 | 2009-12-07 | 24.276 | 4,179,939 | -54,193 | 3.45% | 101,472,794 |
| 2009-12-08 | 2009-12-04 | 23.597 | 4,234,132 | -19,321 | 3.49% | 99,913,191 |
| 2009-12-07 | 2009-12-03 | 23.597 | 4,253,453 | -49,952 | 3.51% | 100,369,110 |
| 2009-12-04 | 2009-12-02 | 22.918 | 4,303,405 | -12,017 | 3.55% | 98,625,592 |
| 2009-12-03 | 2009-12-01 | 23.767 | 4,315,422 | -87,416 | 3.56% | 102,563,998 |
| 2009-12-02 | 2009-11-30 | 21.390 | 4,402,838 | +5,655 | 3.63% | 94,177,441 |
| 2009-12-01 | 2009-11-27 | 21.051 | 4,397,183 | +17,672 | 3.63% | 92,563,520 |
| 2009-11-27 | 2009-11-25 | 22.748 | 4,379,511 | -12,724 | 3.62% | 99,626,312 |
| 2009-11-26 | 2009-11-24 | 21.560 | 4,392,235 | +36,286 | 3.63% | 94,696,281 |
| 2009-11-25 | 2009-11-23 | 21.560 | 4,355,949 | +236 | 3.60% | 93,913,958 |
| 2009-11-24 | 2009-11-20 | 22.409 | 4,355,713 | -21,678 | 3.60% | 97,606,069 |
| 2009-11-23 | 2009-11-19 | 23.088 | 4,377,391 | -471 | 3.62% | 101,064,326 |
| 2009-11-20 | 2009-11-18 | 23.088 | 4,377,862 | -16,965 | 3.62% | 101,075,200 |
| 2009-11-19 | 2009-11-17 | 23.767 | 4,394,827 | +2,356 | 3.63% | 104,451,205 |
| 2009-11-18 | 2009-11-16 | 24.106 | 4,392,471 | -247,874 | 3.63% | 105,886,571 |
| 2009-11-17 | 2009-11-13 | 23.767 | 4,640,345 | -48,774 | 3.83% | 110,286,395 |
| 2009-11-16 | 2009-11-12 | 22.579 | 4,689,119 | +22,855 | 3.87% | 105,873,320 |
| 2009-11-13 | 2009-11-11 | 23.597 | 4,666,264 | -73,514 | 3.85% | 110,110,248 |
| 2009-11-12 | 2009-11-10 | 22.239 | 4,739,778 | -6,597 | 3.92% | 105,407,844 |
| 2009-11-11 | 2009-11-09 | 22.748 | 4,746,375 | +19,792 | 3.92% | 107,971,835 |
| 2009-11-10 | 2009-11-06 | 23.427 | 4,726,583 | -3,534 | 3.90% | 110,731,201 |
| 2009-11-09 | 2009-11-05 | 23.937 | 4,730,117 | -49,245 | 3.91% | 113,222,993 |
| 2009-11-06 | 2009-11-04 | 23.767 | 4,779,362 | -24,976 | 3.95% | 113,590,392 |
| 2009-11-05 | 2009-11-03 | 21.899 | 4,804,338 | +50,894 | 3.97% | 105,212,393 |
| 2009-11-04 | 2009-11-02 | 22.748 | 4,753,444 | -80,111 | 3.93% | 108,132,642 |
| 2009-11-03 | 2009-10-30 | 22.409 | 4,833,555 | -16,023 | 3.99% | 108,313,909 |
| 2009-11-02 | 2009-10-29 | 24.446 | 4,849,578 | +19,086 | 4.01% | 118,552,325 |
| 2009-10-30 | 2009-10-28 | 25.634 | 4,830,492 | +706 | 4.00% | 123,826,030 |
| 2009-10-29 | 2009-10-27 | 24.785 | 4,829,786 | +10,368 | 4.00% | 119,708,332 |
| 2009-10-28 | 2009-10-23 | 24.616 | 4,819,418 | -108,386 | 3.99% | 118,633,197 |
| 2009-10-27 | 2009-10-22 | 23.427 | 4,927,804 | -17,908 | 4.08% | 115,445,271 |
| 2009-10-23 | 2009-10-21 | 22.918 | 4,945,712 | -20,499 | 4.10% | 113,346,007 |
| 2009-10-22 | 2009-10-20 | 22.579 | 4,966,211 | +119,129 | 4.11% | 112,129,644 |
| 2009-10-21 | 2009-10-19 | 22.579 | 4,847,082 | +51,837 | 4.01% | 109,439,889 |
| 2009-10-20 | 2009-10-16 | 19.862 | 4,795,245 | -22,149 | 3.97% | 95,244,586 |
| 2009-10-19 | 2009-10-15 | 18.504 | 4,817,394 | +77,991 | 3.99% | 89,141,985 |
| 2009-10-16 | 2009-10-14 | 20.202 | 4,739,403 | -15,551 | 3.92% | 95,744,588 |
| 2009-10-15 | 2009-10-13 | 20.032 | 4,754,954 | -77,519 | 3.94% | 95,251,530 |
| 2009-10-14 | 2009-10-12 | 18.504 | 4,832,473 | +34,872 | 4.00% | 89,421,010 |
| 2009-10-13 | 2009-10-09 | 15.448 | 4,797,601 | -9,425 | 3.97% | 74,115,519 |
| 2009-10-12 | 2009-10-08 | 15.448 | 4,807,026 | +4,948 | 3.98% | 74,261,121 |
| 2009-10-09 | 2009-10-07 | 15.788 | 4,802,078 | +1,649 | 3.98% | 75,815,114 |
| 2009-10-08 | 2009-10-06 | 15.109 | 4,800,429 | +12,724 | 3.98% | 72,529,335 |
| 2009-10-07 | 2009-10-05 | 15.109 | 4,787,705 | -24,034 | 3.96% | 72,337,089 |
| 2009-10-06 | 2009-10-02 | 15.958 | 4,811,739 | +16,494 | 3.98% | 76,784,498 |
| 2009-10-05 | 2009-09-30 | 16.297 | 4,795,245 | -42,648 | 3.97% | 78,149,404 |
| 2009-10-02 | 2009-09-29 | 16.467 | 4,837,893 | -178,601 | 4.01% | 79,665,746 |
| 2009-09-30 | 2009-09-28 | 14.769 | 5,016,494 | +41,940 | 4.15% | 74,090,613 |
| 2009-09-29 | 2009-09-25 | 14.090 | 4,974,554 | +12,253 | 4.12% | 70,093,198 |
| 2009-09-28 | 2009-09-24 | 14.260 | 4,962,301 | -12,488 | 4.11% | 70,762,966 |
| 2009-09-25 | 2009-09-23 | 14.090 | 4,974,789 | -16,729 | 4.12% | 70,096,510 |
| 2009-09-24 | 2009-09-22 | 13.242 | 4,991,518 | -89,537 | 4.14% | 66,095,346 |
| 2009-09-23 | 2009-09-21 | 12.223 | 5,081,055 | -37,700 | 4.21% | 62,105,495 |
| 2009-09-22 | 2009-09-18 | 11.714 | 5,118,755 | -1,413 | 4.24% | 59,959,371 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,120,168 | -135,877 | 4.24% | 63,403,118 |
| 2009-09-18 | 2009-09-16 | 11.546 | 5,256,045 | -141,749 | 4.29% | 60,688,004 |
| 2009-09-17 | 2009-09-15 | 9.538 | 5,397,794 | -6,454 | 4.41% | 51,485,608 |
| 2009-09-16 | 2009-09-14 | 9.706 | 5,404,248 | -22,470 | 4.41% | 52,451,505 |
| 2009-09-15 | 2009-09-11 | 9.706 | 5,426,718 | +56,174 | 4.43% | 52,669,590 |
| 2009-09-14 | 2009-09-10 | 10.208 | 5,370,544 | -15,776 | 4.39% | 54,820,476 |
| 2009-09-11 | 2009-09-09 | 10.208 | 5,386,320 | -35,378 | 4.40% | 54,981,511 |
| 2009-09-10 | 2009-09-08 | 10.375 | 5,421,698 | -47,807 | 4.43% | 56,249,893 |
| 2009-09-09 | 2009-09-07 | 9.706 | 5,469,505 | -478 | 4.47% | 53,084,863 |
| 2009-09-08 | 2009-09-04 | 9.873 | 5,469,983 | +3,824 | 4.47% | 54,004,839 |
| 2009-09-07 | 2009-09-03 | 10.040 | 5,466,159 | -82,468 | 4.46% | 54,881,781 |
| 2009-09-04 | 2009-09-02 | 9.204 | 5,548,627 | +5,737 | 4.53% | 51,067,301 |
| 2009-09-03 | 2009-09-01 | 9.371 | 5,542,890 | +84,619 | 4.53% | 51,942,037 |
| 2009-09-02 | 2009-08-31 | 9.371 | 5,458,271 | -66,930 | 4.46% | 51,149,078 |
| 2009-09-01 | 2009-08-28 | 8.702 | 5,525,201 | -5,498 | 4.51% | 48,077,969 |
| 2009-08-31 | 2009-08-27 | 8.869 | 5,530,699 | +15,299 | 4.52% | 49,051,306 |
| 2009-08-28 | 2009-08-26 | 8.869 | 5,515,400 | +3,585 | 4.51% | 48,915,621 |
| 2009-08-27 | 2009-08-25 | 9.204 | 5,511,815 | -10,996 | 4.50% | 50,728,499 |
| 2009-08-26 | 2009-08-24 | 9.036 | 5,522,811 | -23,425 | 4.51% | 49,905,525 |
| 2009-08-25 | 2009-08-21 | 8.534 | 5,546,236 | -3,586 | 4.53% | 47,332,910 |
| 2009-08-24 | 2009-08-20 | 8.116 | 5,549,822 | -1,912 | 4.53% | 45,041,773 |
| 2009-08-21 | 2009-08-19 | 7.949 | 5,551,734 | +11,474 | 4.53% | 44,128,274 |
| 2009-08-20 | 2009-08-18 | 8.116 | 5,540,260 | -4,781 | 4.53% | 44,964,169 |
| 2009-08-19 | 2009-08-17 | 7.865 | 5,545,041 | +2,629 | 4.53% | 43,611,127 |
| 2009-08-18 | 2009-08-14 | 8.200 | 5,542,412 | +718 | 4.53% | 45,445,363 |
| 2009-08-17 | 2009-08-13 | 8.200 | 5,541,694 | +5,497 | 4.53% | 45,439,475 |
| 2009-08-14 | 2009-08-12 | 8.200 | 5,536,197 | +31,792 | 4.52% | 45,394,402 |
| 2009-08-13 | 2009-08-11 | 8.534 | 5,504,405 | +28,446 | 4.50% | 46,975,914 |
| 2009-08-12 | 2009-08-10 | 8.534 | 5,475,959 | +38,724 | 4.47% | 46,733,149 |
| 2009-08-11 | 2009-08-07 | 8.702 | 5,437,235 | +18,884 | 4.44% | 47,312,526 |
| 2009-08-10 | 2009-08-06 | 8.869 | 5,418,351 | -478 | 4.43% | 48,054,901 |
| 2009-08-07 | 2009-08-05 | 8.702 | 5,418,829 | +23,186 | 4.43% | 47,152,365 |
| 2009-08-06 | 2009-08-04 | 8.869 | 5,395,643 | +27,728 | 4.41% | 47,853,506 |
| 2009-08-05 | 2009-08-03 | 9.036 | 5,367,915 | -55,695 | 4.38% | 48,505,845 |
| 2009-08-04 | 2009-07-31 | 8.869 | 5,423,610 | +30,836 | 4.43% | 48,101,543 |
| 2009-08-03 | 2009-07-30 | 8.869 | 5,392,774 | -26,294 | 4.40% | 47,828,061 |
| 2009-07-31 | 2009-07-29 | 8.869 | 5,419,068 | +27,489 | 4.43% | 48,061,260 |
| 2009-07-30 | 2009-07-28 | 9.036 | 5,391,579 | +24,382 | 4.40% | 48,719,679 |
| 2009-07-29 | 2009-07-27 | 9.036 | 5,367,197 | +21,274 | 4.38% | 48,499,357 |
| 2009-07-28 | 2009-07-24 | 9.371 | 5,345,923 | -34,421 | 4.37% | 50,096,272 |
| 2009-07-27 | 2009-07-23 | 9.204 | 5,380,344 | +1,673 | 4.39% | 49,518,493 |
| 2009-07-24 | 2009-07-22 | 9.036 | 5,378,671 | -17,450 | 4.39% | 48,603,039 |
| 2009-07-23 | 2009-07-21 | 9.204 | 5,396,121 | -10,039 | 4.41% | 49,663,698 |
| 2009-07-22 | 2009-07-20 | 8.367 | 5,406,160 | -38,724 | 4.42% | 45,232,812 |
| 2009-07-21 | 2009-07-17 | 8.200 | 5,444,884 | -6,933 | 4.45% | 44,645,675 |
| 2009-07-20 | 2009-07-16 | 8.367 | 5,451,817 | -33,704 | 4.45% | 45,614,819 |
| 2009-07-17 | 2009-07-15 | 8.367 | 5,485,521 | +31,553 | 4.48% | 45,896,818 |
| 2009-07-16 | 2009-07-14 | 8.116 | 5,453,968 | +5,259 | 4.45% | 44,263,832 |
| 2009-07-15 | 2009-07-13 | 7.865 | 5,448,709 | +21,274 | 4.45% | 42,853,486 |
| 2009-07-14 | 2009-07-10 | 7.698 | 5,427,435 | +43,505 | 4.43% | 41,777,952 |
| 2009-07-13 | 2009-07-09 | 8.032 | 5,383,930 | +4,781 | 4.40% | 43,244,943 |
| 2009-07-10 | 2009-07-08 | 8.032 | 5,379,149 | +19,123 | 4.39% | 43,206,541 |
| 2009-07-09 | 2009-07-07 | 8.200 | 5,360,026 | -25,577 | 4.38% | 43,949,877 |
| 2009-07-08 | 2009-07-06 | 8.534 | 5,385,603 | +43,265 | 4.40% | 45,962,030 |
| 2009-07-07 | 2009-07-03 | 8.534 | 5,342,338 | -1,195 | 4.36% | 45,592,796 |
| 2009-07-06 | 2009-07-02 | 8.200 | 5,343,533 | +22,948 | 4.36% | 43,814,641 |
| 2009-07-03 | 2009-06-30 | 8.367 | 5,320,585 | +5,498 | 4.35% | 44,516,814 |
| 2009-07-02 | 2009-06-29 | 8.534 | 5,315,087 | +28,684 | 4.34% | 45,360,229 |
| 2009-06-30 | 2009-06-26 | 8.702 | 5,286,403 | +121,909 | 4.32% | 46,000,049 |
| 2009-06-29 | 2009-06-25 | 8.869 | 5,164,494 | +12,908 | 4.23% | 45,803,465 |
| 2009-06-26 | 2009-06-24 | 8.869 | 5,151,586 | -17,211 | 4.22% | 45,688,985 |
| 2009-06-25 | 2009-06-23 | 8.702 | 5,168,797 | +18,884 | 4.24% | 44,976,692 |
| 2009-06-24 | 2009-06-22 | 9.036 | 5,149,913 | -194,337 | 4.22% | 46,535,924 |
| 2009-06-23 | 2009-06-19 | 8.534 | 5,344,250 | -44,461 | 4.38% | 45,609,113 |
| 2009-06-22 | 2009-06-18 | 9.036 | 5,388,711 | +9,084 | 4.42% | 48,693,763 |
| 2009-06-19 | 2009-06-17 | 9.204 | 5,379,627 | +26,055 | 4.41% | 49,511,894 |
| 2009-06-18 | 2009-06-16 | 9.036 | 5,353,572 | +37,529 | 4.39% | 48,376,238 |
| 2009-06-17 | 2009-06-15 | 9.371 | 5,316,043 | +30,118 | 4.36% | 49,816,269 |
| 2009-06-16 | 2009-06-12 | 9.538 | 5,285,925 | +9,323 | 4.33% | 50,418,572 |
| 2009-06-15 | 2009-06-11 | 9.706 | 5,276,602 | -52,349 | 4.32% | 51,212,623 |
| 2009-06-12 | 2009-06-10 | 9.873 | 5,328,951 | -2,152 | 4.37% | 52,612,438 |
| 2009-06-11 | 2009-06-09 | 9.873 | 5,331,103 | -57,847 | 4.37% | 52,633,684 |
| 2009-06-10 | 2009-06-08 | 10.375 | 5,388,950 | -2,151 | 4.42% | 55,910,134 |
| 2009-06-09 | 2009-06-05 | 10.542 | 5,391,101 | -24,382 | 4.42% | 56,834,586 |
| 2009-06-08 | 2009-06-04 | 10.375 | 5,415,483 | -70,994 | 4.44% | 56,185,412 |
| 2009-06-05 | 2009-06-03 | 10.375 | 5,486,477 | -28,684 | 4.50% | 56,921,972 |
| 2009-06-04 | 2009-06-02 | 10.040 | 5,515,161 | -97,288 | 4.52% | 55,373,775 |
| 2009-06-03 | 2009-06-01 | 9.538 | 5,612,449 | -16,494 | 4.60% | 53,533,045 |
| 2009-06-02 | 2009-05-29 | 8.702 | 5,628,943 | +11,235 | 4.61% | 48,980,688 |
| 2009-06-01 | 2009-05-27 | 9.036 | 5,617,708 | +173,780 | 4.60% | 50,763,038 |
| 2009-05-29 | 2009-05-26 | 9.706 | 5,443,928 | -140,315 | 4.46% | 52,836,623 |
| 2009-05-27 | 2009-05-25 | 8.534 | 5,584,243 | -77,687 | 4.58% | 47,657,271 |
| 2009-05-26 | 2009-05-22 | 8.032 | 5,661,930 | +26,533 | 4.64% | 45,477,902 |
| 2009-05-25 | 2009-05-21 | 7.865 | 5,635,397 | +108,045 | 4.62% | 44,321,766 |
| 2009-05-22 | 2009-05-20 | 8.032 | 5,527,352 | -24,860 | 4.53% | 44,396,941 |
| 2009-05-21 | 2009-05-19 | 7.949 | 5,552,212 | +16,015 | 4.55% | 44,132,074 |
| 2009-05-20 | 2009-05-18 | 8.116 | 5,536,197 | -78,165 | 4.54% | 44,931,194 |
| 2009-05-19 | 2009-05-15 | 7.698 | 5,614,362 | +14,821 | 4.60% | 43,216,832 |
| 2009-05-18 | 2009-05-14 | 7.614 | 5,599,541 | +35,377 | 4.59% | 42,634,239 |
| 2009-05-15 | 2009-05-13 | 7.698 | 5,564,164 | +109,479 | 4.56% | 42,830,431 |
| 2009-05-14 | 2009-05-12 | 7.781 | 5,454,685 | +34,182 | 4.47% | 42,444,099 |
| 2009-05-13 | 2009-05-11 | 7.865 | 5,420,503 | -25,099 | 4.44% | 42,631,649 |
| 2009-05-12 | 2009-05-08 | 7.530 | 5,445,602 | -12,190 | 4.46% | 41,006,537 |
| 2009-05-11 | 2009-05-07 | 7.363 | 5,457,792 | +70,515 | 4.47% | 40,185,034 |
| 2009-05-08 | 2009-05-06 | 7.698 | 5,387,277 | +43,266 | 4.42% | 41,468,834 |
| 2009-05-07 | 2009-05-05 | 7.363 | 5,344,011 | +29,163 | 4.38% | 39,347,279 |
| 2009-05-06 | 2009-05-04 | 7.363 | 5,314,848 | -5,259 | 4.36% | 39,132,556 |
| 2009-05-05 | 2009-04-30 | 7.196 | 5,320,107 | -49,959 | 4.36% | 38,281,021 |
| 2009-05-04 | 2009-04-29 | 7.112 | 5,370,066 | -32,509 | 4.40% | 38,191,194 |
| 2009-04-30 | 2009-04-28 | 6.945 | 5,402,575 | -197,684 | 4.43% | 37,518,338 |
| 2009-04-29 | 2009-04-27 | 7.028 | 5,600,259 | +2,869 | 4.59% | 39,359,728 |
| 2009-04-28 | 2009-04-24 | 7.614 | 5,597,390 | +134,100 | 4.59% | 42,617,861 |
| 2009-04-27 | 2009-04-23 | 7.196 | 5,463,290 | +37,050 | 4.48% | 39,311,299 |
| 2009-04-24 | 2009-04-22 | 7.028 | 5,426,240 | +13,626 | 4.45% | 38,136,688 |
| 2009-04-23 | 2009-04-21 | 7.363 | 5,412,614 | -5,976 | 4.44% | 39,852,394 |
| 2009-04-22 | 2009-04-20 | 7.196 | 5,418,590 | +65,735 | 4.44% | 38,989,659 |
| 2009-04-21 | 2009-04-17 | 7.447 | 5,352,855 | -17,450 | 4.39% | 39,860,265 |
| 2009-04-20 | 2009-04-16 | 7.781 | 5,370,305 | -77,926 | 4.40% | 41,787,519 |
| 2009-04-17 | 2009-04-15 | 7.363 | 5,448,231 | -59,042 | 4.47% | 40,114,638 |
| 2009-04-16 | 2009-04-14 | 7.698 | 5,507,273 | +147,964 | 4.52% | 42,392,509 |
| 2009-04-15 | 2009-04-09 | 8.200 | 5,359,309 | -31,792 | 4.39% | 43,943,998 |
| 2009-04-14 | 2009-04-08 | 7.781 | 5,391,101 | +21,513 | 4.42% | 41,949,338 |
| 2009-04-09 | 2009-04-07 | 8.200 | 5,369,588 | +10,279 | 4.40% | 44,028,281 |
| 2009-04-08 | 2009-04-06 | 8.534 | 5,359,309 | -52,349 | 4.39% | 45,737,630 |
| 2009-04-07 | 2009-04-03 | 8.702 | 5,411,658 | -183,342 | 4.44% | 47,089,966 |
| 2009-04-06 | 2009-04-02 | 7.363 | 5,595,000 | -67,408 | 4.59% | 41,195,279 |
| 2009-04-03 | 2009-04-01 | 7.447 | 5,662,408 | -17,689 | 4.64% | 42,165,364 |
| 2009-04-02 | 2009-03-31 | 6.777 | 5,680,097 | -5,976 | 4.66% | 38,495,101 |
| 2009-04-01 | 2009-03-30 | 6.777 | 5,686,073 | -1,434 | 4.66% | 38,535,601 |
| 2009-03-31 | 2009-03-27 | 7.112 | 5,687,507 | -30,119 | 4.66% | 40,448,792 |
| 2009-03-30 | 2009-03-26 | 7.196 | 5,717,626 | +10,518 | 4.69% | 41,141,383 |
| 2009-03-27 | 2009-03-25 | 7.279 | 5,707,108 | -309,553 | 4.68% | 41,543,208 |
| 2009-03-26 | 2009-03-24 | 6.526 | 6,016,661 | -16,494 | 4.94% | 39,265,835 |
| 2009-03-25 | 2009-03-23 | 6.610 | 6,033,155 | +5,976 | 4.95% | 39,878,266 |
| 2009-03-24 | 2009-03-20 | 6.443 | 6,027,179 | -16,971 | 4.94% | 38,830,189 |
| 2009-03-23 | 2009-03-19 | 6.526 | 6,044,150 | -3,347 | 4.96% | 39,445,233 |
| 2009-03-20 | 2009-03-18 | 6.526 | 6,047,497 | +10,757 | 4.96% | 39,467,076 |
| 2009-03-19 | 2009-03-17 | 6.694 | 6,036,740 | +38,963 | 4.95% | 40,407,050 |
| 2009-03-17 | 2009-03-13 | 6.275 | 5,997,777 | +20,796 | 4.92% | 37,637,110 |
| 2009-03-16 | 2009-03-12 | 6.108 | 5,976,981 | +2,868 | 4.90% | 36,506,435 |
| 2009-03-13 | 2009-03-11 | 6.108 | 5,974,113 | +33,466 | 4.90% | 36,488,918 |
| 2009-03-12 | 2009-03-10 | 6.108 | 5,940,647 | +8,366 | 4.87% | 36,284,513 |
| 2009-03-11 | 2009-03-09 | 5.941 | 5,932,281 | +11,713 | 4.87% | 35,240,718 |
| 2009-03-10 | 2009-03-06 | 6.108 | 5,920,568 | -23,426 | 4.86% | 36,161,874 |
| 2009-03-09 | 2009-03-05 | 6.359 | 5,943,994 | -32,509 | 4.88% | 37,796,940 |
| 2009-03-06 | 2009-03-04 | 6.443 | 5,976,503 | -54,739 | 4.90% | 38,503,708 |
| 2009-03-05 | 2009-03-03 | 6.108 | 6,031,242 | +5,975 | 4.95% | 36,837,853 |
| 2009-03-04 | 2009-03-02 | 5.773 | 6,025,267 | +16,255 | 4.94% | 34,784,845 |
| 2009-03-03 | 2009-02-27 | 6.108 | 6,009,012 | +14,581 | 4.93% | 36,702,075 |
| 2009-03-02 | 2009-02-26 | 6.275 | 5,994,431 | +15,538 | 4.92% | 37,616,113 |
| 2009-02-27 | 2009-02-25 | 6.443 | 5,978,893 | +55,456 | 4.90% | 38,519,106 |
| 2009-02-26 | 2009-02-24 | 6.694 | 5,923,437 | -1,195 | 4.86% | 39,648,654 |
| 2009-02-25 | 2009-02-23 | 6.777 | 5,924,632 | +6,693 | 4.86% | 40,152,361 |
| 2009-02-24 | 2009-02-20 | 7.028 | 5,917,939 | -40,158 | 4.85% | 41,592,446 |
| 2009-02-23 | 2009-02-19 | 7.279 | 5,958,097 | -62,389 | 4.89% | 43,370,209 |
| 2009-02-19 | 2009-02-17 | 6.777 | 6,020,486 | +21,514 | 4.94% | 40,801,982 |
| 2009-02-18 | 2009-02-16 | 6.610 | 5,998,972 | +22,947 | 4.92% | 39,652,321 |
| 2009-02-17 | 2009-02-13 | 6.777 | 5,976,025 | +3,347 | 4.90% | 40,500,661 |
| 2009-02-16 | 2009-02-12 | 6.694 | 5,972,678 | -35,617 | 4.90% | 39,978,250 |
| 2009-02-13 | 2009-02-11 | 6.526 | 6,008,295 | +28,446 | 4.93% | 39,211,237 |
| 2009-02-12 | 2009-02-10 | 6.610 | 5,979,849 | +11,234 | 4.90% | 39,525,921 |
| 2009-02-11 | 2009-02-09 | 6.777 | 5,968,615 | +131,710 | 4.90% | 40,450,442 |
| 2009-02-10 | 2009-02-06 | 7.112 | 5,836,905 | +281,346 | 4.79% | 41,511,291 |
| 2009-02-09 | 2009-02-05 | 6.359 | 5,555,559 | +273,220 | 4.56% | 35,326,942 |
| 2009-02-06 | 2009-02-04 | 6.526 | 5,282,339 | -129,080 | 4.33% | 34,473,515 |
| 2009-02-05 | 2009-02-03 | 5.773 | 5,411,419 | +1,912 | 4.44% | 31,241,001 |
| 2009-02-04 | 2009-02-02 | 5.438 | 5,409,507 | -8,844 | 4.44% | 29,419,530 |
| 2009-02-03 | 2009-01-30 | 5.438 | 5,418,351 | -5,498 | 4.44% | 29,467,628 |
| 2009-02-02 | 2009-01-29 | 5.271 | 5,423,849 | -1,673 | 4.45% | 28,589,913 |
| 2009-01-30 | 2009-01-23 | 5.020 | 5,425,522 | +19,362 | 4.45% | 27,236,887 |
| 2009-01-29 | 2009-01-22 | 4.936 | 5,406,160 | +41,114 | 4.43% | 26,687,359 |
| 2009-01-23 | 2009-01-21 | 5.104 | 5,365,046 | +32,509 | 4.40% | 27,382,177 |
| 2009-01-22 | 2009-01-20 | 5.522 | 5,332,537 | -3,825 | 4.37% | 29,447,098 |
| 2009-01-21 | 2009-01-19 | 5.689 | 5,336,362 | -33,226 | 4.38% | 30,361,197 |
| 2009-01-20 | 2009-01-16 | 5.773 | 5,369,588 | +22,948 | 4.40% | 30,999,504 |
| 2009-01-19 | 2009-01-15 | 5.857 | 5,346,640 | +58,325 | 4.39% | 31,314,370 |
| 2009-01-16 | 2009-01-14 | 6.024 | 5,288,315 | +8,127 | 4.34% | 31,857,706 |
| 2009-01-15 | 2009-01-13 | 5.689 | 5,280,188 | +26,055 | 4.33% | 30,041,595 |
| 2009-01-14 | 2009-01-12 | 5.941 | 5,254,133 | +478 | 4.31% | 31,212,180 |
| 2009-01-13 | 2009-01-09 | 6.359 | 5,253,655 | -11,952 | 4.31% | 33,407,181 |
| 2009-01-12 | 2009-01-08 | 6.610 | 5,265,607 | +54,740 | 4.32% | 34,804,887 |
| 2009-01-09 | 2009-01-07 | 6.359 | 5,210,867 | +286,844 | 4.27% | 33,135,099 |
| 2009-01-08 | 2009-01-06 | 7.279 | 4,924,023 | -15,776 | 4.04% | 35,842,972 |
| 2009-01-07 | 2009-01-05 | 6.945 | 4,939,799 | -40,875 | 4.05% | 34,304,576 |
| 2009-01-06 | 2009-01-02 | 6.861 | 4,980,674 | -21,753 | 4.09% | 34,171,706 |
| 2009-01-05 | 2008-12-31 | 5.857 | 5,002,427 | +13,147 | 4.10% | 29,298,372 |
| 2009-01-02 | 2008-12-29 | 5.941 | 4,989,280 | +12,669 | 4.09% | 29,638,821 |
| 2008-12-30 | 2008-12-24 | 5.689 | 4,976,611 | -2,151 | 4.08% | 28,314,396 |
| 2008-12-29 | 2008-12-22 | 6.024 | 4,978,762 | -34,421 | 4.08% | 29,992,906 |
| 2008-12-23 | 2008-12-19 | 5.355 | 5,013,183 | +956 | 4.11% | 26,844,679 |
| 2008-12-22 | 2008-12-18 | 5.355 | 5,012,227 | +13,386 | 4.11% | 26,839,560 |
| 2008-12-19 | 2008-12-17 | 5.522 | 4,998,841 | -3,586 | 4.10% | 27,604,377 |
| 2008-12-18 | 2008-12-16 | 5.271 | 5,002,427 | +1,195 | 4.10% | 26,368,535 |
| 2008-12-17 | 2008-12-15 | 5.438 | 5,001,232 | +11,235 | 4.10% | 27,199,132 |
| 2008-12-16 | 2008-12-12 | 5.355 | 4,989,997 | -12,430 | 4.09% | 26,720,523 |
| 2008-12-15 | 2008-12-11 | 4.853 | 5,002,427 | +956 | 4.10% | 24,275,794 |
| 2008-12-12 | 2008-12-10 | 4.936 | 5,001,471 | -9,083 | 4.10% | 24,689,623 |
| 2008-12-11 | 2008-12-09 | 4.769 | 5,010,554 | +31,075 | 4.11% | 23,896,005 |
| 2008-12-10 | 2008-12-08 | 4.853 | 4,979,479 | +16,254 | 4.08% | 24,164,432 |
| 2008-12-09 | 2008-12-05 | 4.853 | 4,963,225 | -34,421 | 4.07% | 24,085,554 |
| 2008-12-08 | 2008-12-04 | 4.936 | 4,997,646 | +101,591 | 4.10% | 24,670,741 |
| 2008-12-05 | 2008-12-03 | 4.685 | 4,896,055 | -95,615 | 4.02% | 22,940,295 |
| 2008-12-04 | 2008-12-02 | 3.313 | 4,991,670 | +10,996 | 4.09% | 16,538,867 |
| 2008-12-03 | 2008-12-01 | 3.313 | 4,980,674 | -239 | 4.09% | 16,502,434 |
| 2008-12-02 | 2008-11-28 | 3.280 | 4,980,913 | -33,944 | 4.09% | 16,336,526 |
| 2008-12-01 | 2008-11-27 | 3.280 | 5,014,857 | -10,756 | 4.11% | 16,447,857 |
| 2008-11-28 | 2008-11-26 | 3.280 | 5,025,613 | -39,920 | 4.12% | 16,483,134 |
| 2008-11-27 | 2008-11-25 | 3.280 | 5,065,533 | +1,435 | 4.15% | 16,614,065 |
| 2008-11-26 | 2008-11-24 | 3.330 | 5,064,098 | +100,156 | 4.15% | 16,863,583 |
| 2008-11-25 | 2008-11-21 | 3.179 | 4,963,942 | -9,322 | 4.07% | 15,782,470 |
| 2008-11-24 | 2008-11-20 | 3.112 | 4,973,264 | +12,908 | 4.08% | 15,479,223 |
| 2008-11-21 | 2008-11-19 | 3.397 | 4,960,356 | -5,020 | 4.07% | 16,850,142 |
| 2008-11-20 | 2008-11-18 | 3.179 | 4,965,376 | -31,075 | 4.07% | 15,787,030 |
| 2008-11-19 | 2008-11-17 | 3.230 | 4,996,451 | +8,127 | 4.10% | 16,136,659 |
| 2008-11-18 | 2008-11-14 | 3.179 | 4,988,324 | -20,796 | 4.09% | 15,859,991 |
| 2008-11-17 | 2008-11-13 | 3.246 | 5,009,120 | -32,748 | 4.11% | 16,261,397 |
| 2008-11-14 | 2008-11-12 | 3.179 | 5,041,868 | +68,126 | 4.14% | 16,030,230 |
| 2008-11-13 | 2008-11-11 | 3.012 | 4,973,742 | +57,608 | 4.08% | 14,981,333 |
| 2008-11-12 | 2008-11-10 | 3.079 | 4,916,134 | -153,223 | 4.03% | 15,136,875 |
| 2008-11-11 | 2008-11-07 | 3.213 | 5,069,357 | -66,213 | 4.16% | 16,287,289 |
| 2008-11-10 | 2008-11-06 | 2.560 | 5,135,570 | +20,557 | 4.21% | 13,148,456 |
| 2008-11-07 | 2008-11-05 | 2.677 | 5,115,013 | -35,617 | 4.20% | 13,694,980 |
| 2008-11-06 | 2008-11-04 | 2.309 | 5,150,630 | +22,709 | 4.22% | 11,894,170 |
| 2008-11-05 | 2008-11-03 | 2.376 | 5,127,921 | -6,932 | 4.21% | 12,184,967 |
| 2008-11-04 | 2008-10-31 | 2.259 | 5,134,853 | -62,150 | 4.21% | 11,599,959 |
| 2008-11-03 | 2008-10-30 | 2.259 | 5,197,003 | +85,814 | 4.26% | 11,740,360 |
| 2008-10-31 | 2008-10-29 | 2.142 | 5,111,189 | -148,681 | 4.19% | 10,947,793 |
| 2008-10-30 | 2008-10-28 | 2.092 | 5,259,870 | +2,630 | 4.31% | 11,002,204 |
| 2008-10-29 | 2008-10-27 | 1.991 | 5,257,240 | -18,645 | 4.31% | 10,468,861 |
| 2008-10-28 | 2008-10-24 | 2.226 | 5,275,885 | -62,389 | 4.33% | 11,741,988 |
| 2008-10-27 | 2008-10-23 | 2.192 | 5,338,274 | +21,035 | 4.38% | 11,702,182 |
| 2008-10-24 | 2008-10-22 | 2.075 | 5,317,239 | +4,542 | 4.36% | 11,033,227 |
| 2008-10-23 | 2008-10-21 | 2.075 | 5,312,697 | +74,580 | 4.36% | 11,023,802 |
| 2008-10-22 | 2008-10-20 | 1.975 | 5,238,117 | +87,965 | 4.30% | 10,343,128 |
| 2008-10-21 | 2008-10-17 | 2.209 | 5,150,152 | +13,864 | 4.22% | 11,375,976 |
| 2008-10-20 | 2008-10-16 | 2.761 | 5,136,288 | -5,258 | 4.21% | 14,181,690 |
| 2008-10-17 | 2008-10-15 | 3.012 | 5,141,546 | +3,585 | 4.22% | 15,486,772 |
| 2008-10-16 | 2008-10-14 | 3.062 | 5,137,961 | +12,908 | 4.21% | 15,733,907 |
| 2008-10-15 | 2008-10-13 | 3.012 | 5,125,053 | -11,952 | 4.20% | 15,437,094 |
| 2008-10-14 | 2008-10-10 | 3.230 | 5,137,005 | -9,083 | 4.21% | 16,590,596 |
| 2008-10-13 | 2008-10-09 | 3.464 | 5,146,088 | -22,470 | 4.22% | 17,825,521 |
| 2008-10-10 | 2008-10-08 | 3.598 | 5,168,558 | +15,299 | 4.24% | 18,595,272 |
| 2008-10-09 | 2008-10-06 | 3.765 | 5,153,259 | -10,518 | 4.23% | 19,402,566 |
| 2008-10-06 | 2008-10-02 | 4.167 | 5,163,777 | +956 | 4.24% | 21,515,999 |
| 2008-10-03 | 2008-09-30 | 4.167 | 5,162,821 | +33,944 | 4.23% | 21,512,015 |
| 2008-10-02 | 2008-09-29 | 4.016 | 5,128,877 | +3,107 | 4.21% | 20,598,150 |
| 2008-09-30 | 2008-09-26 | 4.351 | 5,125,770 | -5,498 | 4.20% | 22,301,144 |
| 2008-09-29 | 2008-09-25 | 4.351 | 5,131,268 | +2,391 | 4.21% | 22,325,065 |
| 2008-09-26 | 2008-09-24 | 4.769 | 5,128,877 | +5,976 | 4.21% | 24,460,303 |
| 2008-09-25 | 2008-09-23 | 4.853 | 5,122,901 | -5,737 | 4.20% | 24,860,431 |
| 2008-09-24 | 2008-09-22 | 5.020 | 5,128,638 | -19,123 | 4.21% | 25,746,487 |
| 2008-09-23 | 2008-09-19 | 4.769 | 5,147,761 | +63,344 | 4.22% | 24,550,363 |
| 2008-09-22 | 2008-09-18 | 4.434 | 5,084,417 | +3,108 | 4.17% | 22,546,634 |
| 2008-09-19 | 2008-09-17 | 5.104 | 5,081,309 | +2,151 | 4.17% | 25,934,037 |
| 2008-09-18 | 2008-09-16 | 5.606 | 5,079,158 | +25,577 | 4.17% | 28,472,868 |
| 2008-09-17 | 2008-09-12 | 6.275 | 5,053,581 | +15,777 | 4.15% | 31,712,113 |
| 2008-09-16 | 2008-09-11 | 6.108 | 5,037,804 | +25,577 | 4.13% | 30,770,094 |
| 2008-09-12 | 2008-09-10 | 6.108 | 5,012,227 | +5,976 | 4.11% | 30,613,873 |
| 2008-09-11 | 2008-09-09 | 6.275 | 5,006,251 | +5,497 | 4.11% | 31,415,109 |
| 2008-09-10 | 2008-09-08 | 6.359 | 5,000,754 | +3,825 | 4.10% | 31,799,023 |
| 2008-09-09 | 2008-09-05 | 6.359 | 4,996,929 | +20,796 | 4.10% | 31,774,700 |
| 2008-09-08 | 2008-09-04 | 6.526 | 4,976,133 | +5,259 | 4.08% | 32,475,158 |
| 2008-09-05 | 2008-09-03 | 6.526 | 4,970,874 | +1,434 | 4.08% | 32,440,837 |
| 2008-09-04 | 2008-09-02 | 6.694 | 4,969,440 | -1,434 | 4.08% | 33,263,055 |
| 2008-09-03 | 2008-09-01 | 6.694 | 4,970,874 | -70,277 | 4.08% | 33,272,653 |
| 2008-09-02 | 2008-08-29 | 6.945 | 5,041,151 | -46,612 | 4.13% | 35,008,418 |
| 2008-09-01 | 2008-08-28 | 6.945 | 5,087,763 | -44,700 | 4.17% | 35,332,117 |
| 2008-08-29 | 2008-08-27 | 6.861 | 5,132,463 | -10,757 | 4.21% | 35,213,109 |
| 2008-08-28 | 2008-08-26 | 6.861 | 5,143,220 | -90,834 | 4.22% | 35,286,911 |
| 2008-08-27 | 2008-08-25 | 6.359 | 5,234,054 | +5,976 | 4.29% | 33,282,541 |
| 2008-08-26 | 2008-08-21 | 6.275 | 5,228,078 | +11,952 | 4.29% | 32,807,113 |
| 2008-08-25 | 2008-08-20 | 6.275 | 5,216,126 | -13,147 | 4.28% | 32,732,112 |
| 2008-08-21 | 2008-08-19 | 6.108 | 5,229,273 | +956 | 4.29% | 31,939,555 |
| 2008-08-20 | 2008-08-18 | 6.108 | 5,228,317 | +20,079 | 4.29% | 31,933,716 |
| 2008-08-19 | 2008-08-15 | 6.526 | 5,208,238 | +9,084 | 4.27% | 33,989,918 |
| 2008-08-18 | 2008-08-14 | 6.443 | 5,199,154 | -478 | 4.26% | 33,495,626 |
| 2008-08-15 | 2008-08-13 | 6.694 | 5,199,632 | -16,972 | 4.27% | 34,803,850 |
| 2008-08-14 | 2008-08-12 | 6.192 | 5,216,604 | +32,509 | 4.28% | 32,298,643 |
| 2008-08-13 | 2008-08-11 | 6.610 | 5,184,095 | +12,669 | 4.25% | 34,266,104 |
| 2008-08-12 | 2008-08-08 | 7.028 | 5,171,426 | +21,513 | 4.24% | 36,345,805 |
| 2008-08-11 | 2008-08-07 | 7.279 | 5,149,913 | +7,410 | 4.22% | 37,487,272 |
| 2008-08-08 | 2008-08-05 | 7.279 | 5,142,503 | +17,928 | 4.22% | 37,433,333 |
| 2008-08-07 | 2008-08-04 | 7.530 | 5,124,575 | +293,299 | 4.20% | 38,589,136 |
| 2008-08-05 | 2008-08-01 | 7.196 | 4,831,276 | +236,886 | 3.96% | 34,763,620 |
| 2008-08-04 | 2008-07-31 | 6.861 | 4,594,390 | +232,344 | 3.77% | 31,521,466 |
| 2008-08-01 | 2008-07-30 | 7.196 | 4,362,046 | -107,089 | 3.58% | 31,387,258 |
| 2008-07-31 | 2008-07-29 | 8.116 | 4,469,135 | -32,987 | 3.67% | 36,271,031 |
| 2008-07-30 | 2008-07-28 | 7.865 | 4,502,122 | +6,454 | 3.69% | 35,408,685 |
| 2008-07-29 | 2008-07-25 | 7.865 | 4,495,668 | +3,585 | 3.69% | 35,357,925 |
| 2008-07-28 | 2008-07-24 | 8.032 | 4,492,083 | -72,189 | 3.68% | 36,081,426 |
| 2008-07-25 | 2008-07-23 | 7.949 | 4,564,272 | -9,561 | 3.74% | 36,279,376 |
| 2008-07-24 | 2008-07-22 | 7.865 | 4,573,833 | +15,537 | 3.75% | 35,972,684 |
| 2008-07-23 | 2008-07-21 | 8.032 | 4,558,296 | -44,222 | 3.74% | 36,613,264 |
| 2008-07-22 | 2008-07-18 | 7.865 | 4,602,518 | -60,476 | 3.78% | 36,198,289 |
| 2008-07-21 | 2008-07-17 | 7.949 | 4,662,994 | -74,819 | 3.82% | 37,064,074 |
| 2008-07-18 | 2008-07-16 | 8.200 | 4,737,813 | -44,700 | 3.89% | 38,848,001 |
| 2008-07-17 | 2008-07-15 | 8.200 | 4,782,513 | -6,215 | 3.92% | 39,214,522 |
| 2008-07-16 | 2008-07-14 | 8.283 | 4,788,728 | +17,450 | 3.93% | 39,666,150 |
| 2008-07-15 | 2008-07-11 | 8.534 | 4,771,278 | -94,181 | 3.91% | 40,719,233 |
| 2008-07-14 | 2008-07-10 | 8.283 | 4,865,459 | -9,561 | 3.99% | 40,301,731 |
| 2008-07-11 | 2008-07-09 | 8.534 | 4,875,020 | -71,950 | 4.00% | 41,604,592 |
| 2008-07-10 | 2008-07-08 | 7.865 | 4,946,970 | +23,904 | 4.06% | 38,907,365 |
| 2008-07-09 | 2008-07-07 | 8.200 | 4,923,066 | -74,580 | 4.04% | 40,366,995 |
| 2008-07-08 | 2008-07-04 | 8.200 | 4,997,646 | +24,382 | 4.10% | 40,978,519 |
| 2008-07-07 | 2008-07-03 | 8.367 | 4,973,264 | -68,365 | 4.08% | 41,610,813 |
| 2008-07-04 | 2008-07-02 | 8.367 | 5,041,629 | -52,349 | 4.14% | 42,182,817 |
| 2008-07-03 | 2008-06-30 | 9.036 | 5,093,978 | +5,976 | 4.18% | 46,030,481 |
| 2008-07-02 | 2008-06-27 | 9.036 | 5,088,002 | +18,167 | 4.17% | 45,976,480 |
| 2008-06-30 | 2008-06-26 | 9.371 | 5,069,835 | -9,084 | 4.16% | 47,509,071 |
| 2008-06-27 | 2008-06-25 | 9.371 | 5,078,919 | +14,343 | 4.18% | 47,594,197 |
| 2008-06-26 | 2008-06-24 | 9.538 | 5,064,576 | +28,684 | 4.17% | 48,307,286 |
| 2008-06-25 | 2008-06-23 | 10.208 | 5,035,892 | +7,649 | 4.15% | 51,404,475 |
| 2008-06-24 | 2008-06-20 | 10.375 | 5,028,243 | -27,250 | 4.14% | 52,167,813 |
| 2008-06-23 | 2008-06-19 | 10.542 | 5,055,493 | -39,441 | 4.16% | 53,296,507 |
| 2008-06-20 | 2008-06-18 | 10.877 | 5,094,934 | -13,386 | 4.19% | 55,417,459 |
| 2008-06-19 | 2008-06-17 | 10.710 | 5,108,320 | -21,275 | 4.21% | 54,708,241 |
| 2008-06-18 | 2008-06-16 | 10.375 | 5,129,595 | -9,800 | 4.22% | 53,219,336 |
| 2008-06-17 | 2008-06-13 | 10.375 | 5,139,395 | -6,932 | 4.23% | 53,321,011 |
| 2008-06-16 | 2008-06-12 | 10.877 | 5,146,327 | +1,195 | 4.24% | 55,976,459 |
| 2008-06-13 | 2008-06-11 | 10.710 | 5,145,132 | +3,347 | 4.24% | 55,102,485 |
| 2008-06-12 | 2008-06-10 | 11.044 | 5,141,785 | -38,007 | 4.23% | 56,787,472 |
| 2008-06-11 | 2008-06-06 | 11.881 | 5,179,792 | +131,470 | 4.26% | 61,541,114 |
| 2008-06-10 | 2008-06-05 | 12.048 | 5,048,322 | +101,113 | 4.16% | 60,823,895 |
| 2008-06-06 | 2008-06-04 | 12.216 | 4,947,209 | +25,816 | 4.07% | 60,433,508 |
| 2008-06-05 | 2008-06-03 | 12.383 | 4,921,393 | +43,983 | 4.05% | 60,941,684 |
| 2008-06-04 | 2008-06-02 | 13.387 | 4,877,410 | -22,470 | 4.02% | 65,294,100 |
| 2008-06-03 | 2008-05-30 | 11.881 | 4,899,880 | +32,748 | 4.03% | 58,215,480 |
| 2008-06-02 | 2008-05-29 | 12.216 | 4,867,132 | -69,799 | 4.01% | 59,455,313 |
| 2008-05-30 | 2008-05-28 | 11.212 | 4,936,931 | +11,474 | 4.08% | 55,351,137 |
| 2008-05-29 | 2008-05-27 | 11.212 | 4,925,457 | +10,040 | 4.07% | 55,222,495 |
| 2008-05-28 | 2008-05-26 | 11.714 | 4,915,417 | +3,824 | 4.07% | 57,577,538 |
| 2008-05-27 | 2008-05-23 | 11.881 | 4,911,593 | -158,959 | 4.06% | 58,354,642 |
| 2008-05-26 | 2008-05-22 | 10.877 | 5,070,552 | -106,611 | 4.19% | 55,152,256 |
| 2008-05-23 | 2008-05-21 | 10.877 | 5,177,163 | -11,952 | 4.28% | 56,311,861 |
| 2008-05-22 | 2008-05-20 | 10.877 | 5,189,115 | -14,103 | 4.29% | 56,441,863 |
| 2008-05-21 | 2008-05-19 | 10.877 | 5,203,218 | -18,406 | 4.30% | 56,595,261 |
| 2008-05-20 | 2008-05-16 | 11.379 | 5,221,624 | -21,035 | 4.32% | 59,416,791 |
| 2008-05-19 | 2008-05-15 | 11.044 | 5,242,659 | +11,952 | 4.34% | 57,901,556 |
| 2008-05-16 | 2008-05-14 | 11.379 | 5,230,707 | +93,463 | 4.33% | 59,520,147 |
| 2008-05-15 | 2008-05-13 | 11.714 | 5,137,244 | -4,780 | 4.25% | 60,175,945 |
| 2008-05-14 | 2008-05-09 | 11.714 | 5,142,024 | -100,874 | 4.25% | 60,231,936 |
| 2008-05-13 | 2008-05-08 | 11.212 | 5,242,898 | -63,823 | 4.34% | 58,781,532 |
| 2008-05-09 | 2008-05-07 | 11.044 | 5,306,721 | +25,816 | 4.39% | 58,609,076 |
| 2008-05-08 | 2008-05-06 | 11.881 | 5,280,905 | +127,646 | 4.37% | 62,742,438 |
| 2008-05-07 | 2008-05-05 | 11.044 | 5,153,259 | +10,756 | 4.26% | 56,914,194 |
| 2008-05-06 | 2008-05-02 | 11.044 | 5,142,503 | +39,203 | 4.25% | 56,795,402 |
| 2008-05-05 | 2008-04-30 | 11.044 | 5,103,300 | -2,152 | 4.22% | 56,362,432 |
| 2008-05-02 | 2008-04-29 | 11.212 | 5,105,452 | +41,115 | 4.22% | 57,240,535 |
| 2008-04-30 | 2008-04-28 | 11.546 | 5,064,337 | +93,224 | 4.19% | 58,474,481 |
| 2008-04-29 | 2008-04-25 | 11.044 | 4,971,113 | -1,195 | 4.11% | 54,902,517 |
| 2008-04-28 | 2008-04-24 | 11.044 | 4,972,308 | +13,625 | 4.11% | 54,915,715 |
| 2008-04-25 | 2008-04-23 | 10.542 | 4,958,683 | +2,629 | 4.10% | 52,275,908 |
| 2008-04-24 | 2008-04-22 | 10.542 | 4,956,054 | -3,824 | 4.10% | 52,248,192 |
| 2008-04-23 | 2008-04-21 | 10.542 | 4,959,878 | -1,912 | 4.10% | 52,288,506 |
| 2008-04-22 | 2008-04-18 | 10.375 | 4,961,790 | -55,218 | 4.10% | 51,478,366 |
| 2008-04-21 | 2008-04-17 | 10.542 | 5,017,008 | +35,377 | 4.15% | 52,890,787 |
| 2008-04-18 | 2008-04-16 | 10.877 | 4,981,631 | +36,095 | 4.12% | 54,185,065 |
| 2008-04-17 | 2008-04-15 | 10.877 | 4,945,536 | +192,664 | 4.09% | 53,792,461 |
| 2008-04-16 | 2008-04-14 | 12.718 | 4,752,872 | +132,426 | 3.93% | 60,445,559 |
| 2008-04-15 | 2008-04-11 | 14.224 | 4,620,446 | -168,521 | 3.82% | 65,719,993 |
| 2008-04-14 | 2008-04-10 | 12.718 | 4,788,967 | -32,509 | 3.96% | 60,904,604 |
| 2008-04-11 | 2008-04-09 | 12.383 | 4,821,476 | +100,157 | 3.99% | 59,704,411 |
| 2008-04-10 | 2008-04-08 | 13.052 | 4,721,319 | -54,501 | 3.90% | 61,624,390 |
| 2008-04-09 | 2008-04-07 | 13.220 | 4,775,820 | -69,559 | 3.95% | 63,134,934 |
| 2008-04-08 | 2008-04-03 | 10.877 | 4,845,379 | +717 | 4.01% | 52,703,056 |
| 2008-04-07 | 2008-04-02 | 11.044 | 4,844,662 | -19,601 | 4.01% | 53,505,953 |
| 2008-04-03 | 2008-04-01 | 11.212 | 4,864,263 | +25,577 | 4.02% | 54,536,409 |
| 2008-04-02 | 2008-03-31 | 11.714 | 4,838,686 | -3,825 | 4.00% | 56,678,737 |
| 2008-04-01 | 2008-03-28 | 11.044 | 4,842,511 | -28,445 | 4.01% | 53,482,197 |
| 2008-03-31 | 2008-03-27 | 10.208 | 4,870,956 | +18,645 | 4.03% | 49,720,871 |
| 2008-03-28 | 2008-03-26 | 10.040 | 4,852,311 | +2,868 | 4.01% | 48,718,574 |
| 2008-03-27 | 2008-03-25 | 10.040 | 4,849,443 | -41,114 | 4.01% | 48,689,778 |
| 2008-03-26 | 2008-03-20 | 9.873 | 4,890,557 | -1,196 | 4.04% | 48,284,198 |
| 2008-03-25 | 2008-03-19 | 9.873 | 4,891,753 | +47,188 | 4.05% | 48,296,006 |
| 2008-03-20 | 2008-03-18 | 9.706 | 4,844,565 | +37,051 | 4.01% | 47,019,442 |
| 2008-03-19 | 2008-03-17 | 10.375 | 4,807,514 | -5,976 | 3.98% | 49,877,759 |
| 2008-03-18 | 2008-03-14 | 11.044 | 4,813,490 | +39,441 | 3.98% | 53,161,680 |
| 2008-03-17 | 2008-03-13 | 12.216 | 4,774,049 | -4,303 | 3.95% | 58,318,241 |
| 2008-03-14 | 2008-03-12 | 12.718 | 4,778,352 | +20,080 | 3.95% | 60,769,606 |
| 2008-03-13 | 2008-03-11 | 12.718 | 4,758,272 | +717 | 3.94% | 60,514,234 |
| 2008-03-12 | 2008-03-10 | 12.885 | 4,757,555 | -25,577 | 3.93% | 61,301,236 |
| 2008-03-11 | 2008-03-07 | 13.554 | 4,783,132 | +19,601 | 3.96% | 64,832,396 |
| 2008-03-10 | 2008-03-06 | 13.554 | 4,763,531 | +55,217 | 3.94% | 64,566,716 |
| 2008-03-07 | 2008-03-05 | 14.056 | 4,708,314 | +11,474 | 3.89% | 66,181,924 |
| 2008-03-06 | 2008-03-04 | 14.726 | 4,696,840 | +16,972 | 3.88% | 69,164,481 |
| 2008-03-05 | 2008-03-03 | 15.228 | 4,679,868 | -10,279 | 3.87% | 71,263,916 |
| 2008-03-04 | 2008-02-29 | 15.562 | 4,690,147 | -27,489 | 3.88% | 72,990,122 |
| 2008-03-03 | 2008-02-28 | 15.897 | 4,717,636 | +5,737 | 3.90% | 74,996,798 |
| 2008-02-29 | 2008-02-27 | 16.064 | 4,711,899 | +13,625 | 3.90% | 75,694,076 |
| 2008-02-28 | 2008-02-26 | 15.897 | 4,698,274 | +5,976 | 3.89% | 74,688,998 |
| 2008-02-27 | 2008-02-25 | 15.897 | 4,692,298 | +22,230 | 3.88% | 74,593,997 |
| 2008-02-26 | 2008-02-22 | 16.566 | 4,670,068 | +3,825 | 3.86% | 77,366,524 |
| 2008-02-25 | 2008-02-21 | 17.403 | 4,666,243 | -1,673 | 3.86% | 81,207,357 |
| 2008-02-22 | 2008-02-20 | 17.738 | 4,667,916 | +23,186 | 3.86% | 82,798,713 |
| 2008-02-21 | 2008-02-19 | 17.905 | 4,644,730 | -24,382 | 3.84% | 83,164,683 |
| 2008-02-20 | 2008-02-18 | 16.901 | 4,669,112 | -182,385 | 3.86% | 78,913,327 |
| 2008-02-19 | 2008-02-15 | 16.064 | 4,851,497 | -3,107 | 4.01% | 77,936,641 |
| 2008-02-18 | 2008-02-14 | 15.562 | 4,854,604 | -12,191 | 4.02% | 75,549,474 |
| 2008-02-15 | 2008-02-13 | 15.060 | 4,866,795 | +4,780 | 4.03% | 73,295,996 |
| 2008-02-14 | 2008-02-12 | 15.730 | 4,862,015 | +3,347 | 4.02% | 76,478,407 |
| 2008-02-13 | 2008-02-11 | 15.562 | 4,858,668 | +1,434 | 4.02% | 75,612,720 |
| 2008-02-12 | 2008-02-06 | 15.060 | 4,857,234 | -14,103 | 4.02% | 73,152,003 |
| 2008-02-11 | 2008-02-04 | 15.395 | 4,871,337 | +290,191 | 4.03% | 74,994,720 |
| 2008-02-05 | 2008-02-01 | 14.558 | 4,581,146 | -4,064 | 3.79% | 66,694,201 |
| 2008-02-04 | 2008-01-31 | 14.056 | 4,585,210 | +122,148 | 3.79% | 64,451,526 |
| 2008-02-01 | 2008-01-30 | 13.722 | 4,463,062 | -16,254 | 3.69% | 61,240,885 |
| 2008-01-31 | 2008-01-29 | 14.391 | 4,479,316 | +50,915 | 3.71% | 64,462,158 |
| 2008-01-30 | 2008-01-28 | 14.558 | 4,428,401 | +65,257 | 3.66% | 64,470,476 |
| 2008-01-29 | 2008-01-25 | 15.228 | 4,363,144 | +49,160 | 3.61% | 66,440,918 |
| 2008-01-28 | 2008-01-24 | 13.220 | 4,313,984 | +3,428 | 3.57% | 57,029,598 |
| 2008-01-24 | 2008-01-22 | 12.383 | 4,310,556 | +5,976 | 3.57% | 53,377,680 |
| 2008-01-23 | 2008-01-21 | 15.060 | 4,304,580 | -6,215 | 3.56% | 64,828,799 |
| 2008-01-22 | 2008-01-18 | 15.730 | 4,310,795 | +17,450 | 3.57% | 67,807,840 |
| 2008-01-21 | 2008-01-17 | 15.730 | 4,293,345 | +16,015 | 3.55% | 67,533,355 |
| 2008-01-18 | 2008-01-16 | 15.562 | 4,277,330 | +31,075 | 3.54% | 66,565,683 |
| 2008-01-17 | 2008-01-15 | 17.068 | 4,246,255 | +71,950 | 3.51% | 72,477,120 |
| 2008-01-16 | 2008-01-14 | 17.403 | 4,174,305 | +73,385 | 3.45% | 72,646,083 |
| 2008-01-15 | 2008-01-11 | 17.236 | 4,100,920 | +17,927 | 3.39% | 70,682,713 |
| 2008-01-14 | 2008-01-10 | 17.570 | 4,082,993 | +36,334 | 3.38% | 71,740,206 |
| 2008-01-11 | 2008-01-09 | 18.407 | 4,046,659 | +101,352 | 3.35% | 74,487,600 |
| 2008-01-10 | 2008-01-08 | 18.742 | 3,945,307 | +39,441 | 3.26% | 73,942,395 |
| 2008-01-09 | 2008-01-07 | 19.077 | 3,905,866 | +20,079 | 3.23% | 74,510,397 |
| 2008-01-08 | 2008-01-04 | 19.913 | 3,885,787 | +81,034 | 3.21% | 77,378,559 |
| 2008-01-07 | 2008-01-03 | 19.579 | 3,804,753 | +12,908 | 3.15% | 74,491,551 |
| 2008-01-04 | 2008-01-02 | 19.746 | 3,791,845 | +26,772 | 3.14% | 74,873,351 |
| 2008-01-03 | 2007-12-31 | 20.750 | 3,765,073 | +717 | 3.11% | 78,124,954 |
| 2008-01-02 | 2007-12-27 | 22.256 | 3,764,356 | -56,174 | 3.11% | 83,779,356 |
| 2007-12-28 | 2007-12-24 | 19.913 | 3,820,530 | -30,358 | 3.16% | 76,079,082 |
| 2007-12-27 | 2007-12-20 | 18.909 | 3,850,888 | -59,998 | 3.19% | 72,817,207 |
| 2007-12-21 | 2007-12-19 | 17.403 | 3,910,886 | +717 | 3.24% | 68,061,761 |
| 2007-12-20 | 2007-12-18 | 16.901 | 3,910,169 | +42,310 | 3.23% | 66,086,323 |
| 2007-12-19 | 2007-12-17 | 17.403 | 3,867,859 | +13,386 | 3.20% | 67,312,955 |
| 2007-12-18 | 2007-12-14 | 18.407 | 3,854,473 | -1,434 | 3.19% | 70,949,997 |
| 2007-12-17 | 2007-12-13 | 18.742 | 3,855,907 | -10,518 | 3.19% | 72,266,872 |
| 2007-12-14 | 2007-12-12 | 18.909 | 3,866,425 | +29,162 | 3.20% | 73,110,999 |
| 2007-12-13 | 2007-12-11 | 20.081 | 3,837,263 | +1,913 | 3.17% | 77,054,410 |
| 2007-12-12 | 2007-12-10 | 20.248 | 3,835,350 | -2,391 | 3.17% | 77,657,796 |
| 2007-12-11 | 2007-12-07 | 20.415 | 3,837,741 | -15,059 | 3.17% | 78,348,408 |
| 2007-12-10 | 2007-12-06 | 19.746 | 3,852,800 | +6,215 | 3.19% | 76,076,962 |
| 2007-12-07 | 2007-12-05 | 20.081 | 3,846,585 | +9,801 | 3.18% | 77,241,601 |
| 2007-12-06 | 2007-12-04 | 19.913 | 3,836,784 | +5,019 | 3.17% | 76,402,751 |
| 2007-12-05 | 2007-12-03 | 19.913 | 3,831,765 | +10,279 | 3.17% | 76,302,807 |
| 2007-12-04 | 2007-11-30 | 19.913 | 3,821,486 | +8,605 | 3.16% | 76,098,119 |
| 2007-12-03 | 2007-11-29 | 20.583 | 3,812,881 | +2,869 | 3.15% | 78,478,926 |
| 2007-11-30 | 2007-11-28 | 20.583 | 3,810,012 | -12,430 | 3.15% | 78,419,874 |
| 2007-11-29 | 2007-11-27 | 20.583 | 3,822,442 | +7,888 | 3.16% | 78,675,716 |
| 2007-11-28 | 2007-11-26 | 20.917 | 3,814,554 | +2,629 | 3.16% | 79,790,000 |
| 2007-11-27 | 2007-11-23 | 20.750 | 3,811,925 | +3,347 | 3.15% | 79,097,129 |
| 2007-11-26 | 2007-11-22 | 20.415 | 3,808,578 | +29,880 | 3.15% | 77,753,039 |
| 2007-11-23 | 2007-11-21 | 21.085 | 3,778,698 | +11,473 | 3.13% | 79,672,311 |
| 2007-11-22 | 2007-11-20 | 22.591 | 3,767,225 | -5,019 | 3.12% | 85,104,008 |
| 2007-11-21 | 2007-11-19 | 22.925 | 3,772,244 | +956 | 3.12% | 86,479,870 |
| 2007-11-20 | 2007-11-16 | 22.089 | 3,771,288 | -25,816 | 3.12% | 83,302,554 |
| 2007-11-19 | 2007-11-15 | 23.260 | 3,797,104 | -29,641 | 3.14% | 88,320,593 |
| 2007-11-16 | 2007-11-14 | 21.252 | 3,826,745 | +1,195 | 3.17% | 81,325,723 |
| 2007-11-15 | 2007-11-13 | 20.583 | 3,825,550 | -478 | 3.16% | 78,739,686 |
| 2007-11-14 | 2007-11-12 | 20.415 | 3,826,028 | +24,621 | 3.16% | 78,109,285 |
| 2007-11-13 | 2007-11-09 | 21.085 | 3,801,407 | +21,274 | 3.14% | 80,151,121 |
| 2007-11-12 | 2007-11-08 | 22.758 | 3,780,133 | +18,645 | 3.13% | 86,028,168 |
| 2007-11-09 | 2007-11-07 | 23.929 | 3,761,488 | +4,064 | 3.11% | 90,009,926 |
| 2007-11-08 | 2007-11-06 | 19.077 | 3,757,424 | +13,386 | 3.11% | 71,678,638 |
| 2007-11-07 | 2007-11-05 | 19.746 | 3,744,038 | +36,573 | 3.10% | 73,929,359 |
| 2007-11-06 | 2007-11-02 | 20.750 | 3,707,465 | -32,509 | 3.07% | 76,929,592 |
| 2007-11-05 | 2007-11-01 | 21.587 | 3,739,974 | +12,190 | 3.09% | 80,733,351 |
| 2007-11-02 | 2007-10-31 | 22.256 | 3,727,784 | +29,402 | 3.08% | 82,965,411 |
| 2007-11-01 | 2007-10-30 | 23.093 | 3,698,382 | +32,748 | 3.06% | 85,405,441 |
| 2007-10-31 | 2007-10-29 | 24.097 | 3,665,634 | +6,215 | 3.03% | 88,329,603 |
| 2007-10-30 | 2007-10-26 | 24.264 | 3,659,419 | -5,020 | 3.03% | 88,792,202 |
| 2007-10-29 | 2007-10-25 | 23.260 | 3,664,439 | +1,686,168 | 3.03% | 85,234,807 |
| 2007-10-26 | 2007-10-24 | 23.762 | 1,978,271 | +5,737 | 3.27% | 47,007,680 |
| 2007-10-25 | 2007-10-23 | 23.929 | 1,972,534 | -5,259 | 3.26% | 47,201,437 |
| 2007-10-24 | 2007-10-22 | 23.093 | 1,977,793 | +1,195 | 3.27% | 45,672,481 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,976,598 | -956 | 3.27% | 47,298,686 |
| 2007-10-22 | 2007-10-17 | 24.097 | 1,977,554 | +11,952 | 3.27% | 47,652,482 |
| 2007-10-18 | 2007-10-16 | 24.766 | 1,965,602 | +9,083 | 3.25% | 48,680,159 |
| 2007-10-17 | 2007-10-15 | 26.439 | 1,956,519 | +3,586 | 3.24% | 51,729,210 |
| 2007-10-16 | 2007-10-12 | 26.607 | 1,952,933 | +11,235 | 3.23% | 51,961,198 |
| 2007-10-15 | 2007-10-11 | 27.109 | 1,941,698 | +7,888 | 3.21% | 52,637,031 |
| 2007-10-12 | 2007-10-10 | 27.109 | 1,933,810 | +14,103 | 3.20% | 52,423,197 |
| 2007-10-11 | 2007-10-09 | 27.443 | 1,919,707 | +22,470 | 3.18% | 52,683,362 |
| 2007-10-10 | 2007-10-08 | 26.439 | 1,897,237 | +30,118 | 3.14% | 50,161,828 |
| 2007-10-09 | 2007-10-05 | 27.109 | 1,867,119 | +16,494 | 3.09% | 50,615,286 |
| 2007-10-08 | 2007-10-04 | 26.774 | 1,850,625 | -1,434 | 3.06% | 49,548,795 |
| 2007-10-05 | 2007-10-03 | 26.607 | 1,852,059 | +27,967 | 3.06% | 49,277,269 |
| 2007-10-04 | 2007-10-02 | 28.113 | 1,824,092 | +40,397 | 3.02% | 51,280,318 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,783,695 | +95,854 | 2.95% | 53,129,446 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,687,841 | +46,373 | 2.79% | 48,720,902 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,641,468 | -1,536,392 | 2.72% | 47,519,251 |
| 2007-09-27 | 2007-09-24 | 29.116 | 3,177,860 | +24,452 | 2.62% | 92,526,871 |
| 2007-09-25 | 2007-09-21 | 23.360 | 3,153,408 | +1,439 | 2.60% | 73,662,403 |
| 2007-09-24 | 2007-09-20 | 23.526 | 3,151,969 | +30,685 | 2.60% | 74,154,709 |
| 2007-09-21 | 2007-09-19 | 23.526 | 3,121,284 | +12,466 | 2.58% | 73,432,799 |
| 2007-09-20 | 2007-09-18 | 23.610 | 3,108,818 | +15,343 | 2.57% | 73,398,878 |
| 2007-09-19 | 2007-09-17 | 23.610 | 3,093,475 | +19,178 | 2.55% | 73,036,631 |
| 2007-09-18 | 2007-09-14 | 23.443 | 3,074,297 | +12,466 | 2.54% | 72,070,881 |
| 2007-09-17 | 2007-09-13 | 23.109 | 3,061,831 | +21,096 | 2.53% | 70,756,880 |
| 2007-09-13 | 2007-09-11 | 23.526 | 3,040,735 | +43,152 | 2.51% | 71,537,765 |
| 2007-09-12 | 2007-09-10 | 23.860 | 2,997,583 | -480 | 2.48% | 71,522,871 |
| 2007-09-11 | 2007-09-07 | 23.944 | 2,998,063 | +14,384 | 2.48% | 71,784,444 |
| 2007-09-10 | 2007-09-06 | 23.777 | 2,983,679 | +22,535 | 2.46% | 70,942,199 |
| 2007-09-07 | 2007-09-05 | 23.610 | 2,961,144 | +13,904 | 2.45% | 69,912,310 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,947,240 | +959 | 2.43% | 71,305,198 |
| 2007-09-05 | 2007-09-03 | 24.194 | 2,946,281 | +40,274 | 2.43% | 71,281,996 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,906,007 | +8,151 | 2.40% | 70,065,171 |
| 2007-09-03 | 2007-08-30 | 22.859 | 2,897,856 | +71,440 | 2.39% | 66,242,246 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,826,416 | -50,823 | 2.33% | 66,731,395 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,877,239 | +76,234 | 2.38% | 72,492,081 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,801,005 | -128,495 | 2.32% | 75,011,285 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,929,500 | -81,988 | 2.42% | 74,053,198 |
| 2007-08-27 | 2007-08-23 | 24.611 | 3,011,488 | +46,028 | 2.49% | 74,115,807 |
| 2007-08-24 | 2007-08-22 | 22.609 | 2,965,460 | -377,335 | 2.45% | 67,045,410 |
| 2007-08-23 | 2007-08-21 | 21.357 | 3,342,795 | +5,754 | 2.77% | 71,393,290 |
| 2007-08-22 | 2007-08-20 | 21.357 | 3,337,041 | -29,247 | 2.76% | 71,270,400 |
| 2007-08-21 | 2007-08-17 | 18.688 | 3,366,288 | +24,452 | 2.79% | 62,908,159 |
| 2007-08-20 | 2007-08-16 | 21.191 | 3,341,836 | +109,317 | 2.76% | 70,815,208 |
| 2007-08-17 | 2007-08-15 | 23.610 | 3,232,519 | +6,713 | 2.67% | 76,319,446 |
| 2007-08-16 | 2007-08-14 | 24.361 | 3,225,806 | -365,349 | 2.67% | 78,583,032 |
| 2007-08-15 | 2007-08-13 | 25.028 | 3,591,155 | -4,794 | 2.97% | 89,880,006 |
| 2007-08-14 | 2007-08-10 | 24.444 | 3,595,949 | +18,459 | 2.98% | 87,899,991 |
| 2007-08-13 | 2007-08-09 | 25.696 | 3,577,490 | -7,911 | 2.96% | 91,925,676 |
| 2007-08-10 | 2007-08-08 | 24.444 | 3,585,401 | +22,055 | 2.97% | 87,642,154 |
| 2007-08-09 | 2007-08-07 | 23.777 | 3,563,346 | -116,029 | 2.95% | 84,724,798 |
| 2007-08-08 | 2007-08-06 | 26.029 | 3,679,375 | +4,315 | 3.04% | 95,771,510 |
| 2007-08-07 | 2007-08-03 | 27.448 | 3,675,060 | -30,686 | 3.04% | 100,871,393 |
| 2007-08-06 | 2007-08-02 | 27.531 | 3,705,746 | -3,835 | 3.07% | 102,022,809 |
| 2007-08-03 | 2007-08-01 | 26.613 | 3,709,581 | +35,000 | 3.07% | 98,724,110 |
| 2007-08-02 | 2007-07-31 | 28.449 | 3,674,581 | -10,068 | 3.04% | 104,536,966 |
| 2007-08-01 | 2007-07-30 | 28.115 | 3,684,649 | -208,566 | 3.05% | 103,593,787 |
| 2007-07-31 | 2007-07-27 | 25.946 | 3,893,215 | +11,508 | 3.22% | 101,012,813 |
| 2007-07-30 | 2007-07-26 | 27.614 | 3,881,707 | -60,412 | 3.21% | 107,191,027 |
| 2007-07-27 | 2007-07-25 | 26.029 | 3,942,119 | -17,740 | 3.26% | 102,610,549 |
| 2007-07-26 | 2007-07-24 | 24.861 | 3,959,859 | +8,630 | 3.28% | 98,447,269 |
| 2007-07-25 | 2007-07-23 | 24.945 | 3,951,229 | +6,712 | 3.27% | 98,562,356 |
| 2007-07-24 | 2007-07-20 | 24.778 | 3,944,517 | -35,480 | 3.26% | 97,736,767 |
| 2007-07-23 | 2007-07-19 | 23.944 | 3,979,997 | +36,919 | 3.29% | 95,295,486 |
| 2007-07-20 | 2007-07-18 | 26.196 | 3,943,078 | -28,768 | 3.26% | 103,293,431 |
| 2007-07-19 | 2007-07-17 | 26.697 | 3,971,846 | +23,014 | 3.29% | 106,035,202 |
| 2007-07-18 | 2007-07-16 | 27.030 | 3,948,832 | -32,603 | 3.27% | 106,738,564 |
| 2007-07-17 | 2007-07-13 | 27.614 | 3,981,435 | -143,838 | 3.29% | 109,944,956 |
| 2007-07-16 | 2007-07-12 | 27.698 | 4,125,273 | -12,946 | 3.41% | 114,261,117 |
| 2007-07-13 | 2007-07-11 | 27.531 | 4,138,219 | +41,713 | 3.42% | 113,929,213 |
| 2007-07-12 | 2007-07-10 | 26.864 | 4,096,506 | +3,357 | 3.39% | 110,046,733 |
| 2007-07-11 | 2007-07-09 | 27.865 | 4,093,149 | -11,028 | 3.39% | 114,054,312 |
| 2007-07-10 | 2007-07-06 | 27.614 | 4,104,177 | +9,110 | 3.40% | 113,334,403 |
| 2007-07-09 | 2007-07-05 | 27.698 | 4,095,067 | +13,425 | 3.39% | 113,424,476 |
| 2007-07-06 | 2007-07-04 | 28.365 | 4,081,642 | -34,521 | 3.38% | 115,776,793 |
| 2007-07-05 | 2007-07-03 | 28.532 | 4,116,163 | -29,727 | 3.41% | 117,442,789 |
| 2007-07-04 | 2007-06-29 | 28.949 | 4,145,890 | -8,151 | 3.43% | 120,020,363 |
| 2007-07-03 | 2007-06-28 | 29.200 | 4,154,041 | -25,891 | 3.44% | 121,296,009 |
| 2007-06-29 | 2007-06-27 | 29.784 | 4,179,932 | -25,411 | 3.46% | 124,493,054 |
| 2007-06-28 | 2007-06-26 | 29.950 | 4,205,343 | -34,042 | 3.48% | 125,951,562 |
| 2007-06-27 | 2007-06-25 | 27.865 | 4,239,385 | +44,590 | 3.51% | 118,129,132 |
| 2007-06-26 | 2007-06-22 | 28.866 | 4,194,795 | 3.47% | 121,086,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy