History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 18,300,965 | +0 | 4.77% | 23,791,254 |
| 2025-10-13 | 2025-10-09 | 1.260 | 18,300,965 | +0 | 4.77% | 23,059,216 |
| 2025-10-10 | 2025-10-08 | 1.320 | 18,300,965 | +0 | 4.77% | 24,157,274 |
| 2025-10-09 | 2025-10-06 | 1.240 | 18,300,965 | +0 | 4.77% | 22,693,197 |
| 2025-10-08 | 2025-10-03 | 1.260 | 18,300,965 | +0 | 4.77% | 23,059,216 |
| 2025-10-06 | 2025-10-02 | 1.270 | 18,300,965 | -4,000 | 4.77% | 23,242,226 |
| 2025-10-02 | 2025-09-29 | 1.290 | 18,304,965 | +16,000 | 4.77% | 23,613,405 |
| 2025-09-29 | 2025-09-25 | 1.270 | 18,288,965 | +4,000 | 4.77% | 23,226,986 |
| 2025-09-26 | 2025-09-24 | 1.250 | 18,284,965 | +12,000 | 4.55% | 22,856,206 |
| 2025-09-24 | 2025-09-22 | 1.270 | 18,272,965 | -12,000 | 4.55% | 23,206,666 |
| 2025-09-19 | 2025-09-17 | 1.320 | 18,284,965 | +8,000 | 4.55% | 24,136,154 |
| 2025-09-18 | 2025-09-16 | 1.340 | 18,276,965 | +4,000 | 4.55% | 24,491,133 |
| 2025-09-17 | 2025-09-15 | 1.330 | 18,272,965 | +160,000 | 4.55% | 24,303,043 |
| 2025-09-11 | 2025-09-09 | 1.260 | 18,112,965 | -4,000 | 4.51% | 22,822,336 |
| 2025-09-09 | 2025-09-05 | 1.230 | 18,116,965 | -16,000 | 4.51% | 22,283,867 |
| 2025-09-03 | 2025-09-01 | 1.140 | 18,132,965 | -5,200 | 4.51% | 20,671,580 |
| 2025-09-01 | 2025-08-28 | 1.010 | 18,138,165 | +148,000 | 4.48% | 18,319,547 |
| 2025-08-29 | 2025-08-27 | 1.090 | 17,990,165 | -12,000 | 4.45% | 19,609,280 |
| 2025-08-28 | 2025-08-26 | 1.110 | 18,002,165 | +180,000 | 4.45% | 19,982,403 |
| 2025-08-27 | 2025-08-25 | 1.150 | 17,822,165 | +1,000,000 | 4.41% | 20,495,490 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,822,165 | -204,000 | 4.16% | 19,345,490 |
| 2025-08-22 | 2025-08-20 | 1.270 | 17,026,165 | -24,000 | 4.21% | 21,623,230 |
| 2025-08-19 | 2025-08-15 | 1.280 | 17,050,165 | +17,100 | 4.22% | 21,824,211 |
| 2025-08-18 | 2025-08-14 | 1.200 | 17,033,065 | +24,000 | 4.21% | 20,439,678 |
| 2025-08-14 | 2025-08-12 | 1.190 | 17,009,065 | -8,000 | 4.21% | 20,240,787 |
| 2025-08-13 | 2025-08-11 | 1.190 | 17,017,065 | +120,000 | 4.21% | 20,250,307 |
| 2025-08-07 | 2025-08-05 | 1.250 | 16,897,065 | -24,000 | 4.18% | 21,121,331 |
| 2025-08-06 | 2025-08-04 | 1.270 | 16,921,065 | +20,000 | 4.18% | 21,489,753 |
| 2025-08-05 | 2025-08-01 | 1.280 | 16,901,065 | +16,000 | 4.18% | 21,633,363 |
| 2025-08-04 | 2025-07-31 | 1.300 | 16,885,065 | -124,000 | 4.17% | 21,950,584 |
| 2025-08-01 | 2025-07-30 | 1.380 | 17,009,065 | +48,000 | 4.21% | 23,472,510 |
| 2025-07-30 | 2025-07-28 | 1.460 | 16,961,065 | -200 | 4.19% | 24,763,155 |
| 2025-07-29 | 2025-07-25 | 1.480 | 16,961,265 | +72,000 | 4.19% | 25,102,672 |
| 2025-07-28 | 2025-07-24 | 1.480 | 16,889,265 | +120,000 | 4.18% | 24,996,112 |
| 2025-07-25 | 2025-07-23 | 1.480 | 16,769,265 | +4,000 | 4.15% | 24,818,512 |
| 2025-07-24 | 2025-07-22 | 1.500 | 16,765,265 | -120,000 | 4.14% | 25,147,898 |
| 2025-07-23 | 2025-07-21 | 1.620 | 16,885,265 | +16,500 | 4.17% | 27,354,129 |
| 2025-07-22 | 2025-07-18 | 1.160 | 16,868,765 | +1,036,000 | 4.17% | 19,567,767 |
| 2025-07-21 | 2025-07-17 | 0.990 | 15,832,765 | +228,000 | 3.91% | 15,674,437 |
| 2025-07-15 | 2025-07-11 | 0.860 | 15,604,765 | +12,000 | 3.86% | 13,420,098 |
| 2025-07-11 | 2025-07-09 | 0.760 | 15,592,765 | -972,000 | 3.86% | 11,850,501 |
| 2025-07-09 | 2025-07-07 | 0.790 | 16,564,765 | +120,000 | 4.10% | 13,086,164 |
| 2025-07-03 | 2025-06-30 | 0.780 | 16,444,765 | -15,000,000 | 4.07% | 12,826,917 |
| 2025-06-30 | 2025-06-26 | 0.780 | 31,444,765 | +776,000 | 7.77% | 24,526,917 |
| 2025-06-27 | 2025-06-25 | 0.600 | 30,668,765 | +14,319,600 | 7.49% | 18,401,259 |
| 2025-06-19 | 2025-06-17 | 0.770 | 16,349,165 | +12,200 | 3.99% | 12,588,857 |
| 2025-06-17 | 2025-06-13 | 0.830 | 16,336,965 | -18,100 | 3.99% | 13,559,681 |
| 2025-06-13 | 2025-06-11 | 0.770 | 16,355,065 | +17,100 | 3.99% | 12,593,400 |
| 2025-06-12 | 2025-06-10 | 0.760 | 16,337,965 | +40,800 | 3.99% | 12,416,853 |
| 2025-06-09 | 2025-06-05 | 0.760 | 16,297,165 | -32,800 | 3.98% | 12,385,845 |
| 2025-05-29 | 2025-05-27 | 0.720 | 16,329,965 | +15,100 | 3.99% | 11,757,575 |
| 2025-05-27 | 2025-05-23 | 0.760 | 16,314,865 | +17,700 | 3.98% | 12,399,297 |
| 2025-05-22 | 2025-05-20 | 0.720 | 16,297,165 | +1,900 | 3.98% | 11,733,959 |
| 2025-05-16 | 2025-05-14 | 0.720 | 16,295,265 | -3,300 | 3.98% | 11,732,591 |
| 2025-05-13 | 2025-05-09 | 0.760 | 16,298,565 | -3,200 | 3.98% | 12,386,909 |
| 2025-05-12 | 2025-05-08 | 0.720 | 16,301,765 | +2,900 | 3.98% | 11,737,271 |
| 2025-05-09 | 2025-05-07 | 0.680 | 16,298,865 | +5,900 | 3.98% | 11,083,228 |
| 2025-05-06 | 2025-04-30 | 0.680 | 16,292,965 | +1,000 | 3.98% | 11,079,216 |
| 2025-04-30 | 2025-04-28 | 0.720 | 16,291,965 | +7,600 | 3.98% | 11,730,215 |
| 2025-04-29 | 2025-04-25 | 0.720 | 16,284,365 | +52,500 | 3.98% | 11,724,743 |
| 2025-04-25 | 2025-04-23 | 0.760 | 16,231,865 | +46,100 | 3.96% | 12,336,217 |
| 2025-04-22 | 2025-04-16 | 0.760 | 16,185,765 | +27,500 | 3.95% | 12,301,181 |
| 2025-04-15 | 2025-04-11 | 0.840 | 16,158,265 | +50,000 | 3.95% | 13,572,943 |
| 2025-04-14 | 2025-04-10 | 0.800 | 16,108,265 | +225,100 | 3.93% | 12,886,612 |
| 2025-04-02 | 2025-03-31 | 0.960 | 15,883,165 | -600 | 3.88% | 15,247,838 |
| 2025-03-31 | 2025-03-27 | 1.160 | 15,883,765 | +400 | 3.88% | 18,425,167 |
| 2025-03-28 | 2025-03-26 | 1.160 | 15,883,365 | -100 | 3.88% | 18,424,703 |
| 2025-03-19 | 2025-03-17 | 1.160 | 15,883,465 | +200 | 3.88% | 18,424,819 |
| 2025-03-17 | 2025-03-13 | 1.200 | 15,883,265 | +26,200 | 3.88% | 19,059,918 |
| 2025-03-12 | 2025-03-10 | 1.320 | 15,857,065 | +2,200 | 3.87% | 20,931,326 |
| 2025-03-11 | 2025-03-07 | 1.400 | 15,854,865 | +2,500 | 3.87% | 22,196,811 |
| 2025-03-10 | 2025-03-06 | 1.360 | 15,852,365 | -74,100 | 3.87% | 21,559,216 |
| 2025-03-07 | 2025-03-05 | 1.320 | 15,926,465 | +2,500 | 3.89% | 21,022,934 |
| 2025-03-06 | 2025-03-04 | 1.400 | 15,923,965 | +149,100 | 3.89% | 22,293,551 |
| 2025-03-05 | 2025-03-03 | 1.440 | 15,774,865 | -2,100 | 3.85% | 22,715,806 |
| 2025-03-04 | 2025-02-28 | 1.400 | 15,776,965 | +143,800 | 3.85% | 22,087,751 |
| 2025-03-03 | 2025-02-27 | 1.320 | 15,633,165 | -6,881,200 | 3.82% | 20,635,778 |
| 2024-12-05 | 2024-12-03 | 2.400 | 22,514,365 | +2,415 | 5.50% | 54,034,476 |
| 2024-06-27 | 2024-06-25 | 2.400 | 22,511,950 | +7,327,600 | 5.50% | 54,028,680 |
| 2024-03-27 | 2024-03-25 | 2.000 | 15,184,350 | -1,300 | 3.71% | 30,368,700 |
| 2024-03-19 | 2024-03-15 | 2.360 | 15,185,650 | +100 | 3.71% | 35,838,134 |
| 2024-03-06 | 2024-03-04 | 2.360 | 15,185,550 | -7,425,000 | 3.71% | 35,837,898 |
| 2024-01-30 | 2024-01-26 | 2.320 | 22,610,550 | -900 | 5.52% | 52,456,476 |
| 2024-01-08 | 2024-01-04 | 2.360 | 22,611,450 | -25,600 | 5.52% | 53,363,022 |
| 2024-01-05 | 2024-01-03 | 2.440 | 22,637,050 | +22,500 | 5.53% | 55,234,402 |
| 2024-01-04 | 2024-01-02 | 2.520 | 22,614,550 | +1,100 | 5.52% | 56,988,666 |
| 2024-01-03 | 2023-12-29 | 2.640 | 22,613,450 | +800 | 5.52% | 59,699,508 |
| 2024-01-02 | 2023-12-28 | 2.880 | 22,612,650 | +2,100 | 5.52% | 65,124,432 |
| 2023-12-27 | 2023-12-21 | 2.240 | 22,610,550 | +167,500 | 5.52% | 50,647,632 |
| 2023-12-20 | 2023-12-18 | 2.120 | 22,443,050 | +180,500 | 5.48% | 47,579,266 |
| 2023-12-18 | 2023-12-14 | 1.880 | 22,262,550 | +73,300 | 5.44% | 41,853,594 |
| 2023-12-15 | 2023-12-13 | 1.840 | 22,189,250 | +46,700 | 5.42% | 40,828,220 |
| 2023-12-14 | 2023-12-12 | 1.840 | 22,142,550 | +20,500 | 5.41% | 40,742,292 |
| 2023-11-28 | 2023-11-24 | 1.960 | 22,122,050 | -252,700 | 5.40% | 43,359,218 |
| 2023-11-27 | 2023-11-23 | 1.960 | 22,374,750 | -235,800 | 5.46% | 43,854,510 |
| 2023-11-02 | 2023-10-31 | 2.320 | 22,610,550 | +1,300 | 5.52% | 52,456,476 |
| 2023-11-01 | 2023-10-30 | 2.400 | 22,609,250 | -200 | 5.52% | 54,262,200 |
| 2023-10-31 | 2023-10-27 | 2.520 | 22,609,450 | +200 | 5.52% | 56,975,814 |
| 2023-10-17 | 2023-10-13 | 2.000 | 22,609,250 | +15,000,000 | 5.52% | 45,218,500 |
| 2023-10-16 | 2023-10-12 | 1.960 | 7,609,250 | -1,000 | 1.86% | 14,914,130 |
| 2023-10-13 | 2023-10-11 | 2.160 | 7,610,250 | +1,000 | 1.86% | 16,438,140 |
| 2023-10-11 | 2023-10-09 | 2.280 | 7,609,250 | +7,425,000 | 1.86% | 17,349,090 |
| 2023-09-29 | 2023-09-27 | 1.920 | 184,250 | -800 | 0.05% | 353,760 |
| 2023-09-27 | 2023-09-25 | 2.200 | 185,050 | +300 | 0.05% | 407,110 |
| 2023-09-22 | 2023-09-20 | 1.800 | 184,750 | +500 | 0.05% | 332,550 |
| 2023-09-14 | 2023-09-12 | 1.480 | 184,250 | +1,200 | 0.05% | 272,690 |
| 2023-08-18 | 2023-08-16 | 1.760 | 183,050 | -200 | 0.05% | 322,168 |
| 2023-04-18 | 2023-04-14 | 2.480 | 183,250 | +800 | 0.05% | 454,460 |
| 2022-12-23 | 2022-12-21 | 3.320 | 182,450 | -1,500 | 0.05% | 605,734 |
| 2022-11-22 | 2022-11-18 | 2.800 | 183,950 | -3,000 | 0.05% | 515,060 |
| 2022-11-21 | 2022-11-17 | 2.920 | 186,950 | +3,000 | 0.05% | 545,894 |
| 2022-06-07 | 2022-06-02 | 6.560 | 183,950 | -2,000 | 0.05% | 1,206,712 |
| 2022-05-26 | 2022-05-24 | 6.800 | 185,950 | +200 | 0.05% | 1,264,460 |
| 2022-05-24 | 2022-05-20 | 7.000 | 185,750 | -1,000 | 0.05% | 1,300,250 |
| 2022-05-18 | 2022-05-16 | 7.320 | 186,750 | -1,500 | 0.05% | 1,367,010 |
| 2022-05-16 | 2022-05-12 | 7.800 | 188,250 | -700 | 0.05% | 1,468,350 |
| 2022-05-12 | 2022-05-10 | 7.200 | 188,950 | +3,900 | 0.05% | 1,360,440 |
| 2022-04-27 | 2022-04-25 | 7.120 | 185,050 | +700 | 0.05% | 1,317,556 |
| 2022-04-08 | 2022-04-06 | 7.520 | 184,350 | +600 | 0.05% | 1,386,312 |
| 2022-04-01 | 2022-03-30 | 8.000 | 183,750 | +1,000 | 0.05% | 1,470,000 |
| 2022-03-31 | 2022-03-29 | 8.320 | 182,750 | -172,500 | 0.05% | 1,520,480 |
| 2022-03-28 | 2022-03-24 | 8.600 | 355,250 | +17,500 | 0.10% | 3,055,150 |
| 2022-03-10 | 2022-03-08 | 8.640 | 337,750 | +15,000 | 0.10% | 2,918,160 |
| 2022-03-07 | 2022-03-03 | 10.400 | 322,750 | +100 | 0.09% | 3,356,600 |
| 2022-03-02 | 2022-02-28 | 11.000 | 322,650 | +300 | 0.09% | 3,549,150 |
| 2022-02-22 | 2022-02-18 | 12.600 | 322,350 | +157,500 | 0.09% | 4,061,610 |
| 2022-02-18 | 2022-02-16 | 12.200 | 164,850 | -900 | 0.05% | 2,011,170 |
| 2022-02-11 | 2022-02-09 | 12.000 | 165,750 | +100 | 0.05% | 1,989,000 |
| 2022-02-10 | 2022-02-08 | 11.800 | 165,650 | +100 | 0.05% | 1,954,670 |
| 2022-01-27 | 2022-01-25 | 13.400 | 165,550 | -2,000 | 0.05% | 2,218,370 |
| 2022-01-12 | 2022-01-10 | 14.800 | 167,550 | -800 | 0.06% | 2,479,740 |
| 2022-01-07 | 2022-01-05 | 13.600 | 168,350 | +100 | 0.06% | 2,289,560 |
| 2022-01-06 | 2022-01-04 | 14.000 | 168,250 | -200 | 0.06% | 2,355,500 |
| 2021-12-21 | 2021-12-17 | 16.600 | 168,450 | -500 | 0.06% | 2,796,270 |
| 2021-12-20 | 2021-12-16 | 17.000 | 168,950 | -800 | 0.06% | 2,872,150 |
| 2021-12-17 | 2021-12-15 | 17.600 | 169,750 | -1,800 | 0.06% | 2,987,600 |
| 2021-12-16 | 2021-12-14 | 16.600 | 171,550 | +1,900 | 0.06% | 2,847,730 |
| 2021-12-15 | 2021-12-13 | 17.800 | 169,650 | +500 | 0.06% | 3,019,770 |
| 2021-12-14 | 2021-12-10 | 18.200 | 169,150 | -1,900 | 0.06% | 3,078,530 |
| 2021-12-13 | 2021-12-09 | 18.600 | 171,050 | -500 | 0.06% | 3,181,530 |
| 2021-12-10 | 2021-12-08 | 17.800 | 171,550 | +1,600 | 0.06% | 3,053,590 |
| 2021-12-09 | 2021-12-07 | 18.200 | 169,950 | -600 | 0.06% | 3,093,090 |
| 2021-12-08 | 2021-12-06 | 17.600 | 170,550 | +100 | 0.06% | 3,001,680 |
| 2021-12-06 | 2021-12-02 | 17.800 | 170,450 | -700 | 0.06% | 3,034,010 |
| 2021-12-02 | 2021-11-30 | 15.000 | 171,150 | -1,000 | 0.06% | 2,567,250 |
| 2021-12-01 | 2021-11-29 | 15.400 | 172,150 | -500 | 0.06% | 2,651,110 |
| 2021-11-26 | 2021-11-24 | 15.600 | 172,650 | -500 | 0.06% | 2,693,340 |
| 2021-11-24 | 2021-11-22 | 16.000 | 173,150 | -1,200 | 0.06% | 2,770,400 |
| 2021-11-23 | 2021-11-19 | 16.000 | 174,350 | +300 | 0.06% | 2,789,600 |
| 2021-11-17 | 2021-11-15 | 16.000 | 174,050 | +3,100 | 0.06% | 2,784,800 |
| 2021-11-16 | 2021-11-12 | 15.800 | 170,950 | +1,900 | 0.06% | 2,701,010 |
| 2021-11-12 | 2021-11-10 | 14.600 | 169,050 | +1,500 | 0.06% | 2,468,130 |
| 2021-11-09 | 2021-11-05 | 15.200 | 167,550 | -200 | 0.06% | 2,546,760 |
| 2021-11-05 | 2021-11-03 | 15.200 | 167,750 | -300 | 0.06% | 2,549,800 |
| 2021-11-04 | 2021-11-02 | 15.600 | 168,050 | +15,600 | 0.06% | 2,621,580 |
| 2021-11-01 | 2021-10-28 | 16.800 | 152,450 | -200 | 0.06% | 2,561,160 |
| 2021-10-29 | 2021-10-27 | 16.800 | 152,650 | -500 | 0.06% | 2,564,520 |
| 2021-10-28 | 2021-10-26 | 17.000 | 153,150 | -600 | 0.06% | 2,603,550 |
| 2021-10-27 | 2021-10-25 | 16.600 | 153,750 | -100 | 0.06% | 2,552,250 |
| 2021-10-26 | 2021-10-22 | 15.800 | 153,850 | +300 | 0.06% | 2,430,830 |
| 2021-10-25 | 2021-10-21 | 15.200 | 153,550 | +2,000 | 0.06% | 2,333,960 |
| 2021-10-21 | 2021-10-19 | 17.400 | 151,550 | -300 | 0.06% | 2,636,970 |
| 2021-10-20 | 2021-10-18 | 17.600 | 151,850 | -900 | 0.06% | 2,672,560 |
| 2021-10-19 | 2021-10-15 | 17.200 | 152,750 | +4,700 | 0.06% | 2,627,300 |
| 2021-10-18 | 2021-10-12 | 18.600 | 148,050 | +2,500 | 0.05% | 2,753,730 |
| 2021-10-15 | 2021-10-11 | 19.000 | 145,550 | -100 | 0.05% | 2,765,450 |
| 2021-10-12 | 2021-10-08 | 16.600 | 145,650 | +500 | 0.05% | 2,417,790 |
| 2021-10-11 | 2021-10-07 | 17.200 | 145,150 | +2,100 | 0.05% | 2,496,580 |
| 2021-10-08 | 2021-10-06 | 17.000 | 143,050 | +300 | 0.05% | 2,431,850 |
| 2021-10-07 | 2021-10-05 | 15.800 | 142,750 | +1,500 | 0.05% | 2,255,450 |
| 2021-09-20 | 2021-09-16 | 13.800 | 141,250 | -200 | 0.05% | 1,949,250 |
| 2021-09-17 | 2021-09-15 | 14.600 | 141,450 | +200 | 0.05% | 2,065,170 |
| 2021-09-13 | 2021-09-09 | 12.000 | 141,250 | -700 | 0.05% | 1,695,000 |
| 2021-09-07 | 2021-09-03 | 11.000 | 141,950 | +700 | 0.05% | 1,561,450 |
| 2021-08-30 | 2021-08-26 | 11.600 | 141,250 | -200 | 0.05% | 1,638,500 |
| 2021-08-27 | 2021-08-25 | 11.400 | 141,450 | +200 | 0.05% | 1,612,530 |
| 2021-08-25 | 2021-08-23 | 12.200 | 141,250 | -100 | 0.05% | 1,723,250 |
| 2021-08-06 | 2021-08-04 | 11.800 | 141,350 | -1,900 | 0.05% | 1,667,930 |
| 2021-07-22 | 2021-07-20 | 11.400 | 143,250 | +600 | 0.05% | 1,633,050 |
| 2021-07-20 | 2021-07-16 | 11.600 | 142,650 | +300 | 0.05% | 1,654,740 |
| 2021-07-14 | 2021-07-12 | 11.800 | 142,350 | -4,000 | 0.05% | 1,679,730 |
| 2021-07-13 | 2021-07-09 | 11.800 | 146,350 | -500 | 0.05% | 1,726,930 |
| 2021-07-09 | 2021-07-07 | 12.000 | 146,850 | +1,300 | 0.05% | 1,762,200 |
| 2021-07-05 | 2021-06-30 | 13.600 | 145,550 | -1,600 | 0.05% | 1,979,480 |
| 2021-07-02 | 2021-06-29 | 13.000 | 147,150 | -800 | 0.05% | 1,912,950 |
| 2021-06-29 | 2021-06-25 | 12.600 | 147,950 | +700 | 0.05% | 1,864,170 |
| 2021-06-28 | 2021-06-24 | 13.800 | 147,250 | +43,050 | 0.05% | 2,032,050 |
| 2021-06-25 | 2021-06-23 | 13.000 | 104,200 | +6,100 | 0.06% | 1,354,600 |
| 2021-06-22 | 2021-06-18 | 13.800 | 98,100 | +500 | 0.05% | 1,353,780 |
| 2021-06-18 | 2021-06-16 | 11.800 | 97,600 | +100 | 0.05% | 1,151,680 |
| 2021-06-17 | 2021-06-15 | 12.000 | 97,500 | +900 | 0.05% | 1,170,000 |
| 2021-06-09 | 2021-06-07 | 11.800 | 96,600 | +400 | 0.05% | 1,139,880 |
| 2021-06-07 | 2021-06-03 | 12.800 | 96,200 | -100 | 0.05% | 1,231,360 |
| 2021-05-26 | 2021-05-24 | 15.400 | 96,300 | +1,300 | 0.05% | 1,483,020 |
| 2021-05-24 | 2021-05-20 | 14.519 | 95,000 | -8,926 | 0.05% | 1,379,297 |
| 2021-05-07 | 2021-05-05 | 14.703 | 103,926 | +2,176 | 0.05% | 1,527,993 |
| 2021-04-20 | 2021-04-16 | 18.746 | 101,750 | +2,721 | 0.05% | 1,907,400 |
| 2021-04-15 | 2021-04-13 | 18.011 | 99,029 | -218 | 0.05% | 1,783,593 |
| 2021-04-13 | 2021-04-09 | 19.114 | 99,247 | +544 | 0.05% | 1,896,959 |
| 2021-04-09 | 2021-04-07 | 18.011 | 98,703 | +18,827 | 0.05% | 1,777,721 |
| 2021-04-08 | 2021-04-01 | 18.011 | 79,876 | +5,550 | 0.04% | 1,438,632 |
| 2021-04-07 | 2021-03-31 | 16.724 | 74,326 | +5,441 | 0.04% | 1,243,052 |
| 2021-04-01 | 2021-03-30 | 16.908 | 68,885 | +1,741 | 0.04% | 1,164,715 |
| 2021-03-29 | 2021-03-25 | 17.276 | 67,144 | +544 | 0.03% | 1,159,958 |
| 2021-03-26 | 2021-03-24 | 17.459 | 66,600 | +16,324 | 0.03% | 1,162,800 |
| 2021-03-23 | 2021-03-19 | 18.378 | 50,276 | +8,161 | 0.03% | 923,991 |
| 2021-03-22 | 2021-03-18 | 18.195 | 42,115 | +26,118 | 0.02% | 766,265 |
| 2021-03-19 | 2021-03-17 | 17.092 | 15,997 | +11,971 | 0.01% | 273,419 |
| 2021-03-09 | 2021-03-05 | 18.011 | 4,026 | -7,945 | 0.00% | 72,512 |
| 2021-03-05 | 2021-03-03 | 18.746 | 11,971 | -22,744 | 0.01% | 224,408 |
| 2021-02-26 | 2021-02-24 | 18.378 | 34,715 | +544 | 0.02% | 638,005 |
| 2021-02-23 | 2021-02-19 | 20.584 | 34,171 | +1,959 | 0.02% | 703,368 |
| 2021-02-22 | 2021-02-18 | 18.746 | 32,212 | +762 | 0.02% | 603,844 |
| 2021-02-19 | 2021-02-17 | 22.422 | 31,450 | -218 | 0.02% | 705,160 |
| 2021-02-18 | 2021-02-16 | 22.789 | 31,668 | -870 | 0.02% | 721,688 |
| 2021-02-17 | 2021-02-11 | 20.951 | 32,538 | -653 | 0.02% | 681,715 |
| 2021-02-16 | 2021-02-09 | 20.216 | 33,191 | +653 | 0.02% | 670,996 |
| 2021-02-10 | 2021-02-08 | 16.908 | 32,538 | -256,606 | 0.02% | 550,156 |
| 2021-02-09 | 2021-02-05 | 14.703 | 289,144 | -218 | 0.16% | 4,251,198 |
| 2021-02-08 | 2021-02-04 | 14.886 | 289,362 | -544 | 0.16% | 4,307,584 |
| 2021-02-05 | 2021-02-03 | 12.681 | 289,906 | +544 | 0.16% | 3,676,321 |
| 2021-02-04 | 2021-02-02 | 12.865 | 289,362 | -1,197 | 0.16% | 3,722,603 |
| 2021-02-03 | 2021-02-01 | 12.130 | 290,559 | +2,394 | 0.16% | 3,524,402 |
| 2021-01-29 | 2021-01-27 | 11.211 | 288,165 | -1,959 | 0.16% | 3,230,563 |
| 2021-01-28 | 2021-01-26 | 10.843 | 290,124 | +11,645 | 0.16% | 3,145,885 |
| 2021-01-26 | 2021-01-22 | 10.843 | 278,479 | +1,958 | 0.16% | 3,019,616 |
| 2021-01-25 | 2021-01-21 | 10.659 | 276,521 | -2,720 | 0.16% | 2,947,564 |
| 2021-01-22 | 2021-01-20 | 9.557 | 279,241 | -544 | 0.16% | 2,668,638 |
| 2021-01-21 | 2021-01-19 | 9.924 | 279,785 | +3,264 | 0.16% | 2,776,677 |
| 2021-01-20 | 2021-01-18 | 9.373 | 276,521 | -10,882 | 0.16% | 2,591,824 |
| 2021-01-08 | 2021-01-06 | 9.373 | 287,403 | +1,088 | 0.16% | 2,693,821 |
| 2020-12-29 | 2020-12-24 | 9.373 | 286,315 | -9,794 | 0.16% | 2,683,623 |
| 2020-12-23 | 2020-12-21 | 8.858 | 296,109 | +1,306 | 0.17% | 2,623,046 |
| 2020-12-21 | 2020-12-17 | 8.528 | 294,803 | +1,415 | 0.17% | 2,513,953 |
| 2020-12-17 | 2020-12-15 | 8.086 | 293,388 | +1,197 | 0.17% | 2,372,478 |
| 2020-12-07 | 2020-12-03 | 8.748 | 292,191 | -5,441 | 0.16% | 2,556,118 |
| 2020-12-01 | 2020-11-27 | 8.822 | 297,632 | +5,441 | 0.17% | 2,625,597 |
| 2020-11-27 | 2020-11-25 | 9.373 | 292,191 | +544 | 0.16% | 2,738,698 |
| 2020-11-26 | 2020-11-24 | 9.741 | 291,647 | -109 | 0.16% | 2,840,799 |
| 2020-11-25 | 2020-11-23 | 9.005 | 291,756 | +109 | 0.16% | 2,627,381 |
| 2020-11-24 | 2020-11-20 | 9.189 | 291,647 | +4,788 | 0.16% | 2,679,999 |
| 2020-11-10 | 2020-11-06 | 7.939 | 286,859 | -544 | 0.17% | 2,277,505 |
| 2020-11-09 | 2020-11-05 | 6.984 | 287,403 | -3,265 | 0.18% | 2,007,160 |
| 2020-10-30 | 2020-10-28 | 6.506 | 290,668 | -544 | 0.18% | 1,891,070 |
| 2020-10-29 | 2020-10-27 | 6.653 | 291,212 | +3,809 | 0.18% | 1,937,426 |
| 2020-10-23 | 2020-10-21 | 6.800 | 287,403 | -3,047 | 0.18% | 1,954,340 |
| 2020-10-15 | 2020-10-12 | 6.763 | 290,450 | -5,441 | 0.18% | 1,964,384 |
| 2020-10-12 | 2020-10-08 | 6.726 | 295,891 | +3,047 | 0.18% | 1,990,307 |
| 2020-10-05 | 2020-09-29 | 6.138 | 292,844 | -544 | 0.18% | 1,797,587 |
| 2020-09-29 | 2020-09-25 | 6.212 | 293,388 | -1,524 | 0.18% | 1,822,495 |
| 2020-09-28 | 2020-09-24 | 6.616 | 294,912 | -2,720 | 0.18% | 1,951,202 |
| 2020-09-22 | 2020-09-18 | 7.204 | 297,632 | +8,270 | 0.18% | 2,144,237 |
| 2020-09-21 | 2020-09-17 | 6.947 | 289,362 | +1,633 | 0.18% | 2,010,206 |
| 2020-09-17 | 2020-09-15 | 6.579 | 287,729 | +176,729 | 0.18% | 1,893,101 |
| 2020-09-16 | 2020-09-14 | 7.131 | 111,000 | +68,124 | 0.07% | 791,520 |
| 2020-09-15 | 2020-09-11 | 5.219 | 42,876 | +1,088 | 0.03% | 223,790 |
| 2020-09-14 | 2020-09-10 | 4.889 | 41,788 | -1,306 | 0.03% | 204,287 |
| 2020-09-11 | 2020-09-09 | 5.550 | 43,094 | +40,373 | 0.03% | 239,183 |
| 2020-09-09 | 2020-09-07 | 5.955 | 2,721 | -326 | 0.00% | 16,202 |
| 2020-09-08 | 2020-09-04 | 6.249 | 3,047 | +326 | 0.00% | 19,040 |
| 2020-09-01 | 2020-08-28 | 6.910 | 2,721 | +2,721 | 0.00% | 18,803 |
| 2020-08-19 | 2020-08-17 | 8.160 | 0 | -109 | ||
| 2020-08-14 | 2020-08-12 | 7.425 | 109 | +109 | 0.00% | 809 |
| 2020-08-12 | 2020-08-10 | 8.454 | 0 | -109 | ||
| 2020-08-06 | 2020-08-04 | 6.763 | 109 | -3,047 | 0.00% | 737 |
| 2020-08-03 | 2020-07-30 | 6.653 | 3,156 | +3,047 | 0.00% | 20,997 |
| 2020-07-30 | 2020-07-28 | 6.837 | 109 | -3,047 | 0.00% | 745 |
| 2020-07-28 | 2020-07-24 | 6.285 | 3,156 | +109 | 0.00% | 19,837 |
| 2020-07-16 | 2020-07-14 | 6.690 | 3,047 | +3,047 | 0.00% | 20,384 |
| 2020-05-08 | 2020-05-06 | 6.396 | 0 | -2,612 | ||
| 2020-05-07 | 2020-05-05 | 6.359 | 2,612 | -2,612 | 0.00% | 16,609 |
| 2020-04-29 | 2020-04-27 | 6.138 | 5,224 | +1,524 | 0.00% | 32,067 |
| 2020-04-27 | 2020-04-23 | 6.065 | 3,700 | +979 | 0.00% | 22,440 |
| 2020-04-22 | 2020-04-20 | 6.543 | 2,721 | +1,197 | 0.00% | 17,803 |
| 2020-04-21 | 2020-04-17 | 6.432 | 1,524 | +1,524 | 0.00% | 9,803 |
| 2020-01-31 | 2020-01-29 | 8.270 | 0 | -2,721 | ||
| 2020-01-21 | 2020-01-17 | 9.741 | 2,721 | +2,721 | 0.00% | 26,504 |
| 2020-01-17 | 2020-01-15 | 9.189 | 0 | -1,088 | ||
| 2020-01-16 | 2020-01-14 | 9.557 | 1,088 | -1,959 | 0.00% | 10,398 |
| 2020-01-14 | 2020-01-10 | 10.108 | 3,047 | +1,959 | 0.00% | 30,799 |
| 2020-01-08 | 2020-01-06 | 10.843 | 1,088 | -1,741 | 0.00% | 11,797 |
| 2020-01-03 | 2019-12-31 | 10.476 | 2,829 | +2,829 | 0.00% | 29,636 |
| 2019-12-17 | 2019-12-13 | 8.491 | 0 | -2,176 | ||
| 2019-12-13 | 2019-12-11 | 9.116 | 2,176 | -3,374 | 0.00% | 19,836 |
| 2019-12-12 | 2019-12-10 | 7.645 | 5,550 | -3,809 | 0.00% | 42,432 |
| 2019-12-11 | 2019-12-09 | 9.557 | 9,359 | +9,359 | 0.01% | 89,442 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy