History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 -4,000
2022-10-27 2022-10-25 2.640 4,000 -500 0.00% 10,560
2022-10-25 2022-10-21 3.720 4,500 -500 0.00% 16,740
2022-10-13 2022-10-11 4.120 5,000 -800 0.00% 20,600
2021-11-09 2021-11-05 15.200 5,800 -5,000 0.00% 88,160
2021-11-08 2021-11-04 15.000 10,800 +5,000 0.00% 162,000
2021-05-24 2021-05-20 14.519 5,800 -512 0.00% 84,210
2021-02-18 2021-02-16 22.789 6,312 -2,720 0.00% 143,845
2021-02-16 2021-02-09 20.216 9,032 -1,089 0.01% 182,593
2021-02-05 2021-02-03 12.681 10,121 -2,720 0.01% 128,345
2021-01-28 2021-01-26 10.843 12,841 -327 0.01% 139,238
2021-01-25 2021-01-21 10.659 13,168 +2,177 0.01% 140,364
2020-11-23 2020-11-19 9.557 10,991 -5,441 0.01% 105,038
2020-11-10 2020-11-06 7.939 16,432 -2,177 0.01% 130,461
2020-11-09 2020-11-05 6.984 18,609 +2,177 0.01% 129,961
2020-09-23 2020-09-21 7.057 16,432 -5,442 0.01% 115,966
2020-09-22 2020-09-18 7.204 21,874 +2,177 0.01% 157,587
2020-09-18 2020-09-16 7.021 19,697 +3,265 0.01% 138,284
2020-09-17 2020-09-15 6.579 16,432 -1,306 0.01% 108,114
2020-09-16 2020-09-14 7.131 17,738 +2,394 0.01% 126,486
2020-09-11 2020-09-09 5.550 15,344 +2,176 0.01% 85,163
2020-09-08 2020-09-04 6.249 13,168 +2,177 0.01% 82,282
2020-08-17 2020-08-13 8.270 10,991 -3,265 0.01% 90,899
2020-08-12 2020-08-10 8.454 14,256 -2,176 0.01% 120,521
2020-07-21 2020-07-17 6.432 16,432 +2,176 0.01% 105,698
2020-07-07 2020-07-03 6.726 14,256 -2,176 0.01% 95,893
2020-05-08 2020-05-06 6.396 16,432 -1,252 0.01% 105,094
2020-03-17 2020-03-13 7.572 17,684 +3,265 0.01% 133,901
2020-01-07 2020-01-03 11.027 14,419 -2,721 0.01% 158,999
2019-12-30 2019-12-24 9.373 17,140 +2,721 0.01% 160,653
2019-12-10 2019-12-06 5.991 14,419 -2,721 0.01% 86,389
2019-12-06 2019-12-04 5.514 17,140 +2,721 0.01% 94,502
2019-11-06 2019-11-04 8.491 14,419 +1,088 0.01% 122,429
2019-08-07 2019-08-05 10.108 13,331 +1,088 0.01% 134,751
2019-08-06 2019-08-02 11.211 12,243 +1,089 0.01% 137,254
2019-07-31 2019-07-29 13.416 11,154 +1,632 0.01% 149,644
2019-07-29 2019-07-25 15.622 9,522 +1,088 0.01% 148,749
2019-07-24 2019-07-22 12.497 8,434 -217 0.01% 105,402
2019-07-23 2019-07-19 14.151 8,651 -109 0.01% 122,423
2017-01-03 2016-12-29 29.773 8,760 -2,721 0.01% 260,811
2016-12-20 2016-12-16 27.935 11,481 -2,720 0.01% 320,723
2016-12-08 2016-12-06 29.405 14,201 +2,720 0.01% 417,586
2016-11-25 2016-11-23 31.978 11,481 +2,721 0.01% 367,144
2016-11-10 2016-11-08 39.330 8,760 -762 0.01% 344,528
2016-11-09 2016-11-07 39.697 9,522 +1,088 0.01% 377,998
2016-10-13 2016-10-11 55.135 8,434 -217 0.01% 465,010
2016-09-29 2016-09-27 55.870 8,651 +217 0.01% 483,334
2016-09-26 2016-09-22 58.443 8,434 -544 0.01% 492,910
2016-09-23 2016-09-21 58.811 8,978 +544 0.01% 528,003
2016-09-21 2016-09-19 58.811 8,434 -544 0.01% 496,010
2016-09-20 2016-09-15 58.811 8,978 +544 0.01% 528,003
2016-09-05 2016-09-01 54.032 8,434 -217 0.01% 455,710
2016-09-02 2016-08-31 54.768 8,651 +326 0.01% 473,794
2016-08-30 2016-08-26 53.665 8,325 +218 0.01% 446,760
2016-08-26 2016-08-24 52.930 8,107 +217 0.01% 429,101
2016-07-28 2016-07-26 49.622 7,890 -544 0.01% 391,515
2016-07-27 2016-07-25 50.357 8,434 +544 0.01% 424,709
2016-06-24 2016-06-22 54.768 7,890 -544 0.01% 432,116
2016-06-17 2016-06-15 58.076 8,434 +544 0.01% 489,810
2016-06-10 2016-06-07 62.119 7,890 -544 0.01% 490,118
2016-06-08 2016-06-06 58.811 8,434 -109 0.01% 496,010
2016-06-01 2016-05-30 56.605 8,543 -435 0.01% 483,580
2016-05-30 2016-05-26 49.989 8,978 +435 0.01% 448,803
2016-05-27 2016-05-25 51.827 8,543 +436 0.01% 442,758
2016-04-27 2016-04-25 55.870 8,107 -544 0.01% 452,940
2016-04-26 2016-04-22 58.076 8,651 -109 0.01% 502,413
2016-04-21 2016-04-19 54.768 8,760 +544 0.01% 479,764
2016-04-20 2016-04-18 55.870 8,216 -544 0.01% 459,030
2016-04-19 2016-04-15 51.092 8,760 +544 0.01% 447,565
2016-03-23 2016-03-21 49.254 8,216 -3,483 0.01% 404,671
2016-03-22 2016-03-18 47.784 11,699 -435 0.01% 559,022
2016-03-18 2016-03-16 41.903 12,134 +1,197 0.01% 508,447
2016-03-16 2016-03-14 44.476 10,937 +2,721 0.01% 486,430
2016-03-10 2016-03-08 45.211 8,216 +163 0.01% 371,452
2016-01-28 2016-01-26 41.438 8,053 -19 0.01% 333,703
2016-01-27 2016-01-25 43.639 8,072 -654 0.01% 352,251
2016-01-26 2016-01-22 47.306 8,726 +654 0.01% 412,790
2016-01-22 2016-01-20 48.406 8,072 -327 0.01% 390,732
2015-12-28 2015-12-22 57.207 8,399 -218 0.01% 480,481
2015-12-10 2015-12-08 49.873 8,617 -546 0.01% 429,754
2015-12-09 2015-12-07 50.973 9,163 +546 0.01% 467,065
2015-11-19 2015-11-17 48.406 8,617 -546 0.01% 417,114
2015-11-13 2015-11-11 51.340 9,163 -109 0.01% 470,425
2015-11-06 2015-11-04 51.340 9,272 -545 0.01% 476,021
2015-10-19 2015-10-15 58.674 9,817 +545 0.01% 576,001
2015-10-16 2015-10-14 57.574 9,272 +546 0.01% 533,823
2015-10-14 2015-10-12 57.940 8,726 -546 0.01% 505,588
2015-10-12 2015-10-08 55.007 9,272 +546 0.01% 510,022
2015-09-23 2015-09-21 58.307 8,726 -546 0.01% 508,788
2015-09-22 2015-09-18 51.340 9,272 +328 0.01% 476,021
2015-09-17 2015-09-15 45.106 8,944 -546 0.01% 403,424
2015-09-14 2015-09-10 45.472 9,490 -2,509 0.01% 431,531
2015-09-11 2015-09-09 42.905 11,999 +3,055 0.01% 514,820
2015-09-08 2015-09-04 50.973 8,944 -328 0.01% 455,902
2015-09-04 2015-09-01 51.706 9,272 -545 0.01% 479,421
2015-08-31 2015-08-27 54.640 9,817 +218 0.01% 536,401
2015-08-28 2015-08-26 50.606 9,599 -545 0.01% 485,769
2015-08-26 2015-08-24 48.406 10,144 +545 0.01% 491,030
2015-08-21 2015-08-19 57.940 9,599 +327 0.01% 556,170
2015-08-19 2015-08-17 60.507 9,272 -218 0.01% 561,024
2015-08-14 2015-08-12 60.507 9,490 +218 0.01% 574,215
2015-08-03 2015-07-30 64.908 9,272 +328 0.01% 601,826
2015-07-30 2015-07-28 65.641 8,944 -655 0.01% 587,096
2015-07-29 2015-07-27 62.708 9,599 +2,291 0.01% 601,931
2015-07-28 2015-07-24 74.076 7,308 +1,636 0.01% 541,345
2015-07-24 2015-07-22 78.110 5,672 +654 0.00% 443,037
2015-07-23 2015-07-21 81.777 5,018 -327 0.00% 410,355
2015-07-21 2015-07-17 82.877 5,345 -1,200 0.00% 442,976
2015-07-20 2015-07-16 83.977 6,545 -545 0.01% 549,629
2015-07-17 2015-07-15 74.076 7,090 +545 0.01% 525,197
2015-07-14 2015-07-10 78.110 6,545 -218 0.01% 511,227
2015-07-13 2015-07-09 67.475 6,763 -545 0.01% 456,333
2015-07-10 2015-07-08 50.606 7,308 -546 0.01% 369,830
2015-07-09 2015-07-07 56.474 7,854 +1,091 0.01% 443,543
2015-07-08 2015-07-06 67.842 6,763 +3,163 0.01% 458,813
2015-07-07 2015-07-03 83.243 3,600 +1,091 0.00% 299,677
2015-07-06 2015-07-02 94.978 2,509 +327 0.00% 238,300
2015-07-03 2015-06-30 98.645 2,182 +110 0.00% 215,244
2015-07-02 2015-06-29 106.346 2,072 -2,946 0.00% 220,350
2015-06-30 2015-06-26 110.747 5,018 -1,418 0.00% 555,728
2015-06-29 2015-06-25 108.180 6,436 -4,581 0.01% 696,246
2015-06-24 2015-06-22 92.778 11,017 +546 0.01% 1,022,135
2015-06-23 2015-06-19 90.944 10,471 -546 0.01% 952,279
2015-06-17 2015-06-15 93.511 11,017 +327 0.01% 1,030,215
2015-06-15 2015-06-11 91.678 10,690 -327 0.01% 980,036
2015-06-12 2015-06-10 92.778 11,017 +218 0.01% 1,022,135
2015-06-11 2015-06-09 92.045 10,799 +2,945 0.01% 993,989
2015-06-10 2015-06-08 99.012 7,854 +3,055 0.01% 777,641
2015-06-09 2015-06-05 103.413 4,799 +872 0.00% 496,277
2015-06-05 2015-06-03 111.847 3,927 -218 0.00% 439,223
2015-06-04 2015-06-02 114.047 4,145 -873 0.00% 472,726
2015-05-29 2015-05-27 103.413 5,018 +328 0.00% 518,925
2015-05-22 2015-05-20 102.312 4,690 +218 0.00% 479,846
2015-05-13 2015-05-11 102.679 4,472 +109 0.00% 459,181
2015-05-06 2015-05-04 111.114 4,363 -327 0.00% 484,788
2015-05-05 2015-04-30 106.346 4,690 -218 0.00% 498,764
2015-05-04 2015-04-29 90.578 4,908 -328 0.00% 444,555
2015-04-30 2015-04-28 92.778 5,236 -872 0.00% 485,786
2015-04-21 2015-04-17 78.110 6,108 +218 0.01% 477,093
2015-04-20 2015-04-16 83.610 5,890 -218 0.01% 492,464
2015-04-17 2015-04-15 82.877 6,108 +218 0.01% 506,211
2015-04-16 2015-04-14 83.977 5,890 -327 0.01% 494,624
2015-04-14 2015-04-10 63.441 6,217 -546 0.01% 394,413
2015-04-13 2015-04-09 60.874 6,763 -2,727 0.01% 411,692
2015-04-10 2015-04-08 63.074 9,490 -1,200 0.01% 598,576
2015-04-09 2015-04-02 54.273 10,690 -2,727 0.01% 580,181
2015-03-31 2015-03-27 50.239 13,417 +2,727 0.01% 674,063
2015-03-25 2015-03-23 54.273 10,690 -654 0.01% 580,181
2015-03-24 2015-03-20 52.806 11,344 -6,545 0.01% 599,036
2015-03-23 2015-03-19 50.606 17,889 -545 0.02% 905,294
2015-03-19 2015-03-17 50.239 18,434 +545 0.02% 926,114
2015-03-05 2015-03-03 52.073 17,889 +655 0.02% 931,534
2015-03-02 2015-02-26 53.907 17,234 +545 0.01% 929,026
2015-02-27 2015-02-25 53.907 16,689 -545 0.01% 899,647
2015-02-26 2015-02-24 54.640 17,234 +872 0.01% 941,666
2015-02-17 2015-02-13 55.007 16,362 -545 0.01% 900,020
2015-02-16 2015-02-12 54.640 16,907 +545 0.01% 923,799
2015-02-02 2015-01-29 59.407 16,362 -327 0.01% 972,021
2015-01-30 2015-01-28 60.141 16,689 -1,854 0.01% 1,003,688
2015-01-13 2015-01-09 53.907 18,543 +1,636 0.02% 999,590
2015-01-05 2014-12-31 56.107 16,907 -218 0.01% 948,598
2015-01-02 2014-12-29 52.806 17,125 -873 0.01% 904,310
2014-12-30 2014-12-24 51.706 17,998 +873 0.02% 930,610
2014-12-23 2014-12-19 53.540 17,125 +2,400 0.01% 916,870
2014-12-22 2014-12-18 51.340 14,725 +872 0.01% 755,976
2014-12-19 2014-12-17 60.141 13,853 +218 0.01% 833,129
2014-12-17 2014-12-15 66.375 13,635 -436 0.01% 905,020
2014-12-10 2014-12-08 59.407 14,071 +436 0.01% 835,919
2014-11-18 2014-11-14 63.808 13,635 -327 0.01% 870,019
2014-11-11 2014-11-07 63.441 13,962 -109 0.01% 885,764
2014-11-07 2014-11-05 60.141 14,071 -654 0.01% 846,239
2014-11-04 2014-10-31 60.874 14,725 -546 0.01% 896,371
2014-10-31 2014-10-29 59.774 15,271 -1,854 0.01% 912,808
2014-10-30 2014-10-28 56.840 17,125 +982 0.01% 973,390
2014-10-24 2014-10-22 55.740 16,143 -655 0.01% 899,813
2014-10-23 2014-10-21 58.674 16,798 -3,272 0.01% 985,603
2014-10-22 2014-10-20 54.640 20,070 -546 0.02% 1,096,625
2014-10-17 2014-10-15 51.706 20,616 -872 0.02% 1,065,977
2014-10-16 2014-10-14 50.973 21,488 -655 0.02% 1,095,305
2014-10-13 2014-10-09 48.773 22,143 +546 0.02% 1,079,972
2014-10-10 2014-10-08 49.506 21,597 +327 0.02% 1,069,182
2014-10-09 2014-10-07 49.139 21,270 -546 0.02% 1,045,194
2014-10-08 2014-10-06 49.139 21,816 +546 0.02% 1,072,024
2014-10-06 2014-09-30 50.606 21,270 +3,927 0.02% 1,076,393
2014-09-30 2014-09-26 57.207 17,343 +1,963 0.01% 992,141
2014-09-25 2014-09-23 59.041 15,380 -1,091 0.01% 908,044
2014-09-23 2014-09-19 59.041 16,471 -545 0.01% 972,457
2014-09-19 2014-09-17 56.107 17,016 +1,854 0.01% 954,714
2014-09-16 2014-09-12 61.968 15,162 -91 0.01% 939,553
2014-09-12 2014-09-10 61.239 15,253 +329 0.01% 934,073
2014-09-11 2014-09-08 61.239 14,924 +549 0.01% 913,925
2014-09-10 2014-09-05 63.061 14,375 +548 0.01% 906,505
2014-09-08 2014-09-04 63.790 13,827 +549 0.01% 882,027
2014-09-05 2014-09-03 63.426 13,278 -549 0.01% 842,167
2014-09-04 2014-09-02 62.332 13,827 -219 0.01% 861,867
2014-08-26 2014-08-22 64.884 14,046 +1,097 0.01% 911,357
2014-08-25 2014-08-21 69.987 12,949 -2,963 0.01% 906,261
2014-08-20 2014-08-18 69.622 15,912 -548 0.01% 1,107,833
2014-08-19 2014-08-15 68.529 16,460 -329 0.01% 1,127,986
2014-08-18 2014-08-14 69.622 16,789 -878 0.01% 1,168,892
2014-08-13 2014-08-11 64.519 17,667 +548 0.02% 1,139,862
2014-08-12 2014-08-08 65.977 17,119 +2,744 0.01% 1,129,466
2014-08-08 2014-08-06 67.071 14,375 -1,317 0.01% 964,144
2014-08-07 2014-08-05 67.800 15,692 +219 0.01% 1,063,916
2014-08-04 2014-07-31 66.706 15,473 +1,098 0.01% 1,032,147
2014-08-01 2014-07-30 66.342 14,375 -439 0.01% 953,664
2014-07-31 2014-07-29 67.800 14,814 +548 0.01% 1,004,388
2014-07-28 2014-07-24 71.445 14,266 +549 0.01% 1,019,235
2014-07-23 2014-07-21 79.100 13,717 +329 0.01% 1,085,013
2014-07-18 2014-07-16 79.464 13,388 -329 0.01% 1,063,869
2014-07-16 2014-07-14 78.735 13,717 +220 0.01% 1,080,013
2014-07-11 2014-07-09 81.651 13,497 +219 0.01% 1,102,050
2014-07-10 2014-07-08 83.110 13,278 -110 0.01% 1,103,529
2014-07-09 2014-07-07 78.735 13,388 -329 0.01% 1,054,109
2014-07-07 2014-07-03 79.464 13,717 +110 0.01% 1,090,013
2014-07-03 2014-06-30 78.006 13,607 +329 0.01% 1,061,432
2014-07-02 2014-06-27 76.184 13,278 +549 0.01% 1,011,568
2014-06-30 2014-06-26 78.371 12,729 +329 0.01% 997,582
2014-06-26 2014-06-24 74.361 12,400 -1,646 0.01% 922,079
2014-06-24 2014-06-20 68.529 14,046 -329 0.01% 962,557
2014-06-18 2014-06-16 66.706 14,375 +329 0.01% 958,904
2014-06-13 2014-06-11 68.893 14,046 +6,584 0.01% 967,677
2014-06-12 2014-06-10 67.435 7,462 +110 0.01% 503,203
2014-06-11 2014-06-09 68.164 7,352 +548 0.01% 501,145
2014-06-10 2014-06-06 69.622 6,804 +330 0.01% 473,711
2014-06-03 2014-05-29 67.071 6,474 +329 0.01% 434,217
2014-05-29 2014-05-27 71.445 6,145 -439 0.01% 439,030
2014-05-28 2014-05-26 67.435 6,584 -329 0.01% 443,995
2014-05-27 2014-05-23 65.431 6,913 -6,255 0.01% 452,321
2014-05-26 2014-05-22 67.071 13,168 +219 0.01% 883,189
2014-05-19 2014-05-15 70.169 12,949 -439 0.01% 908,622
2014-05-16 2014-05-14 63.608 13,388 -1,316 0.01% 851,583
2014-05-15 2014-05-13 60.145 14,704 -439 0.01% 884,373
2014-05-13 2014-05-09 54.131 15,143 +439 0.01% 819,699
2014-05-12 2014-05-08 59.781 14,704 +658 0.01% 879,013
2014-05-07 2014-05-02 62.697 14,046 -439 0.01% 880,638
2014-05-05 2014-04-30 61.056 14,485 +439 0.01% 884,401
2014-05-02 2014-04-29 62.150 14,046 +1,097 0.01% 872,958
2014-04-25 2014-04-23 69.076 12,949 -1,097 0.01% 894,461
2014-04-24 2014-04-22 67.800 14,046 +878 0.01% 952,317
2014-04-22 2014-04-16 63.061 13,168 +219 0.01% 830,390
2014-04-16 2014-04-14 67.982 12,949 -439 0.01% 880,301
2014-04-15 2014-04-11 67.071 13,388 +439 0.01% 897,945
2014-04-14 2014-04-10 70.534 12,949 -219 0.01% 913,342
2014-04-10 2014-04-08 70.534 13,168 +219 0.01% 928,789
2014-04-09 2014-04-07 72.903 12,949 -1,097 0.01% 944,022
2014-04-08 2014-04-04 74.361 14,046 +2,195 0.01% 1,044,477
2014-04-04 2014-04-02 70.534 11,851 -659 0.01% 835,896
2014-04-03 2014-04-01 74.726 12,510 -658 0.01% 934,818
2014-04-01 2014-03-28 68.529 13,168 +219 0.01% 902,389
2014-03-31 2014-03-27 69.076 12,949 +439 0.01% 894,461
2014-03-26 2014-03-24 71.810 12,510 +439 0.01% 898,338
2014-03-25 2014-03-21 82.016 12,071 +2,414 0.01% 990,015
2014-03-21 2014-03-19 89.489 9,657 -1,536 0.01% 864,191
2014-03-19 2014-03-17 84.385 11,193 -439 0.01% 944,525
2014-03-18 2014-03-14 83.474 11,632 +659 0.01% 970,970
2014-03-17 2014-03-13 88.577 10,973 +658 0.01% 971,958
2014-03-14 2014-03-12 92.587 10,315 -439 0.01% 955,034
2014-03-13 2014-03-11 90.218 10,754 -1,097 0.01% 970,200
2014-03-12 2014-03-10 83.656 11,851 +658 0.01% 991,411
2014-03-11 2014-03-07 85.843 11,193 +1,975 0.01% 960,845
2014-02-28 2014-02-26 92.405 9,218 -2,633 0.01% 851,786
2014-02-27 2014-02-25 81.469 11,851 +439 0.01% 965,492
2014-02-26 2014-02-24 84.750 11,412 +658 0.01% 967,165
2014-02-25 2014-02-21 85.114 10,754 -658 0.01% 915,320
2014-02-21 2014-02-19 81.287 11,412 +658 0.01% 927,647
2014-02-19 2014-02-17 87.301 10,754 -1,317 0.01% 938,840
2014-02-18 2014-02-14 85.661 12,071 +1,317 0.01% 1,034,016
2014-02-14 2014-02-12 84.385 10,754 +439 0.01% 907,480
2014-02-12 2014-02-10 89.124 10,315 +439 0.01% 919,315
2014-02-10 2014-02-06 81.469 9,876 -220 0.01% 804,590
2014-02-07 2014-02-05 84.568 10,096 -658 0.01% 853,795
2014-02-06 2014-02-04 80.740 10,754 -219 0.01% 868,280
2014-02-05 2014-01-30 76.366 10,973 -8,779 0.01% 837,964
2014-02-04 2014-01-28 67.071 19,752 -659 0.02% 1,324,784
2014-01-29 2014-01-27 65.066 20,411 +1,317 0.02% 1,328,063
2014-01-28 2014-01-24 67.435 19,094 -219 0.02% 1,287,611
2014-01-24 2014-01-22 64.155 19,313 -1,317 0.02% 1,239,020
2014-01-23 2014-01-21 66.342 20,630 +1,756 0.02% 1,368,632
2014-01-22 2014-01-20 69.258 18,874 +878 0.02% 1,307,175
2014-01-21 2014-01-17 67.800 17,996 -1,756 0.02% 1,220,127
2014-01-17 2014-01-15 68.893 19,752 -2,634 0.02% 1,360,783
2014-01-16 2014-01-14 60.327 22,386 +1,097 0.02% 1,350,487
2014-01-15 2014-01-13 59.234 21,289 +878 0.02% 1,261,028
2014-01-14 2014-01-10 56.135 20,411 +1,098 0.02% 1,145,780
2014-01-13 2014-01-09 57.229 19,313 -1,098 0.02% 1,105,263
2014-01-10 2014-01-08 55.953 20,411 -8,339 0.02% 1,142,059
2014-01-09 2014-01-07 49.574 28,750 -439 0.02% 1,425,256
2014-01-08 2014-01-06 51.214 29,189 -6,585 0.03% 1,494,898
2014-01-07 2014-01-03 43.924 35,774 -1,097 0.03% 1,571,342
2014-01-03 2013-12-31 46.293 36,871 +659 0.03% 1,706,887
2013-12-30 2013-12-24 43.377 36,212 -659 0.03% 1,570,781
2013-12-23 2013-12-19 44.471 36,871 -658 0.03% 1,639,686
2013-12-20 2013-12-18 44.653 37,529 +658 0.03% 1,675,788
2013-12-19 2013-12-17 45.929 36,871 +659 0.03% 1,693,447
2013-12-17 2013-12-13 47.569 36,212 -220 0.03% 1,722,579
2013-12-11 2013-12-09 47.387 36,432 +6,804 0.03% 1,726,404
2013-12-09 2013-12-05 50.668 29,628 -2,415 0.03% 1,501,181
2013-12-05 2013-12-03 48.116 32,043 -438 0.03% 1,541,783
2013-12-04 2013-12-02 48.481 32,481 -1,976 0.03% 1,574,697
2013-12-03 2013-11-29 44.106 34,457 -658 0.03% 1,519,774
2013-12-02 2013-11-28 46.658 35,115 +658 0.03% 1,638,395
2013-11-29 2013-11-27 46.658 34,457 -439 0.03% 1,607,694
2013-11-28 2013-11-26 44.471 34,896 +1,098 0.03% 1,551,856
2013-11-27 2013-11-25 45.018 33,798 -2,195 0.03% 1,521,507
2013-11-26 2013-11-22 46.293 35,993 +5,487 0.03% 1,666,241
2013-11-25 2013-11-21 46.111 30,506 +439 0.03% 1,406,669
2013-11-22 2013-11-20 47.205 30,067 -439 0.03% 1,419,306
2013-11-21 2013-11-19 46.658 30,506 +1,317 0.03% 1,423,349
2013-11-20 2013-11-18 48.298 29,189 +2,194 0.03% 1,409,779
2013-11-19 2013-11-15 48.663 26,995 -1,097 0.02% 1,313,653
2013-11-15 2013-11-13 51.032 28,092 +878 0.02% 1,433,596
2013-11-14 2013-11-12 51.397 27,214 +2,194 0.02% 1,398,710
2013-11-12 2013-11-08 52.126 25,020 +1,098 0.02% 1,304,186
2013-11-08 2013-11-06 54.495 23,922 -1,536 0.02% 1,303,631
2013-11-06 2013-11-04 52.490 25,458 +1,097 0.02% 1,336,297
2013-11-05 2013-11-01 51.761 24,361 -659 0.02% 1,260,955
2013-11-04 2013-10-31 52.855 25,020 -3,511 0.02% 1,322,426
2013-10-31 2013-10-29 51.397 28,531 +658 0.02% 1,466,399
2013-10-30 2013-10-28 52.490 27,873 +439 0.02% 1,463,060
2013-10-29 2013-10-25 51.397 27,434 +1,098 0.02% 1,410,017
2013-10-28 2013-10-24 52.672 26,336 +2,414 0.02% 1,387,183
2013-10-25 2013-10-23 53.219 23,922 -3,951 0.02% 1,273,111
2013-10-24 2013-10-22 52.672 27,873 +7,243 0.02% 1,468,141
2013-10-22 2013-10-18 56.500 20,630 -1,097 0.02% 1,165,593
2013-10-18 2013-10-16 56.135 21,727 +1,097 0.02% 1,219,654
2013-10-11 2013-10-09 57.229 20,630 +219 0.02% 1,180,633
2013-10-10 2013-10-08 58.869 20,411 -11,632 0.02% 1,201,581
2013-10-09 2013-10-07 57.229 32,043 +1,756 0.03% 1,833,787
2013-10-08 2013-10-04 57.047 30,287 +3,951 0.03% 1,727,773
2013-10-07 2013-10-03 57.776 26,336 +4,389 0.02% 1,521,581
2013-10-03 2013-09-30 56.500 21,947 -2,195 0.02% 1,240,004
2013-10-02 2013-09-27 55.953 24,142 +2,195 0.02% 1,350,821
2013-09-27 2013-09-25 59.598 21,947 -219 0.02% 1,308,004
2013-09-26 2013-09-24 58.140 22,166 -659 0.02% 1,288,736
2013-09-23 2013-09-18 56.135 22,825 -439 0.02% 1,281,290
2013-09-19 2013-09-17 55.953 23,264 -219 0.02% 1,301,694
2013-09-17 2013-09-13 56.500 23,483 +658 0.02% 1,326,787
2013-09-16 2013-09-12 58.130 22,825 -6,995 0.02% 1,326,811
2013-09-13 2013-09-11 55.776 29,820 -1,767 0.03% 1,663,227
2013-09-12 2013-09-10 55.776 31,587 +1,105 0.03% 1,761,782
2013-09-11 2013-09-09 56.681 30,482 +6,185 0.03% 1,727,750
2013-09-10 2013-09-06 56.138 24,297 -1,105 0.02% 1,363,978
2013-09-09 2013-09-05 55.957 25,402 +3,976 0.02% 1,421,411
2013-09-06 2013-09-04 58.130 21,426 +884 0.02% 1,245,487
2013-09-05 2013-09-03 59.397 20,542 -3,314 0.02% 1,220,140
2013-09-04 2013-09-02 56.681 23,856 +442 0.02% 1,352,182
2013-09-03 2013-08-30 57.043 23,414 +1,105 0.02% 1,335,609
2013-09-02 2013-08-29 57.405 22,309 -2,872 0.02% 1,280,656
2013-08-30 2013-08-28 55.413 25,181 +2,872 0.02% 1,395,364
2013-08-29 2013-08-27 57.224 22,309 +441 0.02% 1,276,616
2013-08-28 2013-08-26 57.043 21,868 +1,105 0.02% 1,247,420
2013-08-26 2013-08-22 58.673 20,763 -1,105 0.02% 1,218,227
2013-08-23 2013-08-21 57.586 21,868 -2,429 0.02% 1,259,300
2013-08-22 2013-08-20 48.894 24,297 +1,104 0.02% 1,187,981
2013-08-20 2013-08-16 50.886 23,193 -442 0.02% 1,180,202
2013-08-19 2013-08-15 50.343 23,635 -3,976 0.02% 1,189,854
2013-08-16 2013-08-13 48.170 27,611 +2,872 0.02% 1,330,016
2013-08-13 2013-08-09 48.713 24,739 -5,081 0.02% 1,205,112
2013-08-12 2013-08-08 46.902 29,820 +1,768 0.03% 1,398,623
2013-08-09 2013-08-07 46.902 28,052 +4,417 0.02% 1,315,700
2013-08-08 2013-08-06 49.256 23,635 -1,546 0.02% 1,164,173
2013-08-07 2013-08-05 47.808 25,181 -15,462 0.02% 1,203,844
2013-08-06 2013-08-02 44.910 40,643 +6,627 0.03% 1,825,285
2013-08-05 2013-08-01 45.091 34,016 +4,196 0.03% 1,533,825
2013-08-02 2013-07-31 45.272 29,820 -1,104 0.03% 1,350,022
2013-08-01 2013-07-30 44.548 30,924 +1,546 0.03% 1,377,603
2013-07-31 2013-07-29 45.272 29,378 +2,872 0.03% 1,330,012
2013-07-30 2013-07-26 47.083 26,506 +1,546 0.02% 1,247,989
2013-07-29 2013-07-25 46.721 24,960 +663 0.02% 1,166,158
2013-07-26 2013-07-24 47.445 24,297 +1,104 0.02% 1,152,782
2013-07-25 2013-07-23 45.816 23,193 -1,546 0.02% 1,062,602
2013-07-24 2013-07-22 44.186 24,739 +2,650 0.02% 1,093,113
2013-07-23 2013-07-19 43.099 22,089 +1,105 0.02% 952,020
2013-07-22 2013-07-18 46.902 20,984 +1,767 0.02% 984,195
2013-07-15 2013-07-11 52.335 19,217 -1,104 0.02% 1,005,719
2013-07-11 2013-07-09 47.808 20,321 -663 0.02% 971,499
2013-07-05 2013-07-03 48.170 20,984 +1,767 0.02% 1,010,795
2013-07-02 2013-06-27 51.792 19,217 -663 0.02% 995,279
2013-06-28 2013-06-26 52.878 19,880 +663 0.02% 1,051,217
2013-06-27 2013-06-25 53.784 19,217 +442 0.02% 1,033,559
2013-06-24 2013-06-20 57.949 18,775 -663 0.02% 1,087,985
2013-06-20 2013-06-18 62.295 19,438 +663 0.02% 1,210,886
2013-06-19 2013-06-17 61.027 18,775 -884 0.02% 1,145,785
2013-06-18 2013-06-14 59.035 19,659 -1,104 0.02% 1,160,572
2013-06-17 2013-06-13 59.216 20,763 +883 0.02% 1,229,507
2013-06-13 2013-06-10 63.743 19,880 -662 0.02% 1,267,221
2013-06-06 2013-06-04 63.925 20,542 -1,105 0.02% 1,313,139
2013-06-05 2013-06-03 61.389 21,647 +1,105 0.02% 1,328,895
2013-06-04 2013-05-31 64.287 20,542 -1,105 0.02% 1,320,579
2013-05-31 2013-05-29 66.279 21,647 +2,872 0.02% 1,434,736
2013-05-30 2013-05-28 63.562 18,775 -884 0.02% 1,193,384
2013-05-29 2013-05-27 63.381 19,659 -221 0.02% 1,246,013
2013-05-28 2013-05-24 61.570 19,880 +442 0.02% 1,224,020
2013-05-27 2013-05-23 56.365 19,438 +497 0.02% 1,095,618
2013-05-23 2013-05-21 67.494 18,941 -1,114 0.02% 1,278,406
2013-05-22 2013-05-20 68.392 20,055 +1,114 0.02% 1,371,594
2013-05-20 2013-05-15 66.776 18,941 -2,451 0.02% 1,264,806
2013-05-16 2013-05-14 64.622 21,392 -2,674 0.02% 1,382,394
2013-05-15 2013-05-13 66.597 24,066 +1,114 0.02% 1,602,713
2013-05-13 2013-05-09 63.545 22,952 -446 0.02% 1,458,484
2013-05-09 2013-05-07 59.775 23,398 -1,114 0.02% 1,398,624
2013-05-07 2013-05-03 57.801 24,512 -1,114 0.02% 1,416,813
2013-05-06 2013-05-02 59.955 25,626 +2,674 0.02% 1,536,403
2013-04-26 2013-04-24 50.621 22,952 -668 0.02% 1,161,843
2013-04-22 2013-04-18 47.210 23,620 -1,115 0.02% 1,115,099
2013-04-19 2013-04-17 45.774 24,735 +1,783 0.02% 1,132,218
2013-04-18 2013-04-16 48.467 22,952 -1,114 0.02% 1,112,403
2013-04-16 2013-04-12 49.903 24,066 -223 0.02% 1,200,955
2013-04-03 2013-03-28 45.774 24,289 -1,114 0.02% 1,111,803
2013-04-02 2013-03-27 46.851 25,403 -2,006 0.02% 1,190,155
2013-03-28 2013-03-26 43.979 27,409 -668 0.02% 1,205,417
2013-03-27 2013-03-25 42.184 28,077 +1,783 0.02% 1,184,395
2013-03-22 2013-03-20 38.953 26,294 -669 0.02% 1,024,223
2013-03-21 2013-03-19 38.414 26,963 -446 0.02% 1,035,762
2013-03-20 2013-03-18 38.953 27,409 -1,114 0.02% 1,067,655
2013-03-19 2013-03-15 39.132 28,523 -668 0.02% 1,116,168
2013-03-15 2013-03-13 39.312 29,191 +1,114 0.03% 1,147,549
2013-03-14 2013-03-12 39.132 28,077 +1,114 0.02% 1,098,715
2013-03-13 2013-03-11 40.389 26,963 -3,342 0.02% 1,089,002
2013-03-12 2013-03-08 40.030 30,305 +891 0.03% 1,213,101
2013-03-11 2013-03-07 40.209 29,414 +1,337 0.03% 1,182,715
2013-03-08 2013-03-06 41.645 28,077 -446 0.02% 1,169,275
2013-03-07 2013-03-05 40.209 28,523 +2,229 0.02% 1,146,888
2013-02-21 2013-02-19 38.594 26,294 -892 0.02% 1,014,783
2013-02-20 2013-02-18 40.209 27,186 +1,114 0.02% 1,093,129
2013-02-19 2013-02-15 39.671 26,072 +1,115 0.02% 1,034,295
2013-02-04 2013-01-31 40.389 24,957 -1,115 0.02% 1,007,982
2013-01-31 2013-01-29 39.312 26,072 +1,115 0.02% 1,024,935
2013-01-29 2013-01-25 38.953 24,957 -1,115 0.02% 972,143
2013-01-28 2013-01-24 42.184 26,072 -1,114 0.02% 1,099,816
2013-01-25 2013-01-23 42.543 27,186 +1,114 0.02% 1,156,569
2013-01-23 2013-01-21 44.517 26,072 +1,115 0.02% 1,160,657
2013-01-14 2013-01-10 45.415 24,957 -1,560 0.02% 1,133,420
2013-01-11 2013-01-09 47.928 26,517 +2,228 0.02% 1,270,907
2013-01-10 2013-01-08 46.851 24,289 -3,120 0.02% 1,137,963
2013-01-09 2013-01-07 43.799 27,409 +1,115 0.02% 1,200,497
2013-01-08 2013-01-04 43.799 26,294 +1,337 0.02% 1,151,660
2013-01-07 2013-01-03 41.645 24,957 +668 0.02% 1,039,342
2013-01-04 2013-01-02 41.107 24,289 -1,337 0.02% 998,443
2013-01-02 2012-12-27 40.927 25,626 +669 0.02% 1,048,802
2012-12-28 2012-12-24 41.107 24,957 +668 0.02% 1,025,902
2012-12-27 2012-12-20 43.440 24,289 -2,897 0.02% 1,055,123
2012-12-21 2012-12-19 42.004 27,186 +669 0.02% 1,141,929
2012-12-18 2012-12-14 41.466 26,517 -2,897 0.02% 1,099,548
2012-12-14 2012-12-12 41.645 29,414 +668 0.03% 1,224,955
2012-12-12 2012-12-10 41.466 28,746 -1,782 0.02% 1,191,976
2012-12-11 2012-12-07 42.363 30,528 -1,114 0.03% 1,293,267
2012-12-10 2012-12-06 42.363 31,642 +2,228 0.03% 1,340,460
2012-12-04 2012-11-30 41.645 29,414 +4,011 0.03% 1,224,955
2012-12-03 2012-11-29 40.748 25,403 -669 0.02% 1,035,116
2012-11-30 2012-11-28 40.927 26,072 +669 0.02% 1,067,056
2012-11-29 2012-11-27 41.286 25,403 -669 0.02% 1,048,795
2012-11-28 2012-11-26 42.722 26,072 +1,783 0.02% 1,113,857
2012-11-23 2012-11-21 45.056 24,289 -668 0.02% 1,094,363
2012-11-22 2012-11-20 44.517 24,957 +668 0.02% 1,111,020
2012-11-21 2012-11-19 45.056 24,289 -2,005 0.02% 1,094,363
2012-11-20 2012-11-16 42.543 26,294 -1,115 0.02% 1,118,621
2012-11-19 2012-11-15 43.440 27,409 -6,462 0.02% 1,190,657
2012-11-16 2012-11-14 40.927 33,871 -1,114 0.03% 1,386,248
2012-11-14 2012-11-12 41.825 34,985 +446 0.03% 1,463,241
2012-11-13 2012-11-09 40.927 34,539 +3,565 0.03% 1,413,587
2012-11-12 2012-11-08 40.030 30,974 -2,897 0.03% 1,239,881
2012-11-09 2012-11-07 41.286 33,871 +2,897 0.03% 1,398,408
2012-11-08 2012-11-06 41.466 30,974 +2,674 0.03% 1,284,361
2012-11-07 2012-11-05 42.543 28,300 +2,674 0.02% 1,203,962
2012-11-06 2012-11-02 42.004 25,626 +669 0.02% 1,076,402
2012-11-05 2012-11-01 42.722 24,957 -2,229 0.02% 1,066,221
2012-11-02 2012-10-31 40.568 27,186 +1,114 0.02% 1,102,889
2012-11-01 2012-10-30 40.568 26,072 +1,115 0.02% 1,057,696
2012-10-30 2012-10-26 39.671 24,957 -1,115 0.02% 990,063
2012-10-29 2012-10-25 40.389 26,072 +1,115 0.02% 1,053,016
2012-10-26 2012-10-24 42.004 24,957 -669 0.02% 1,048,301
2012-10-25 2012-10-22 43.799 25,626 -446 0.02% 1,122,402
2012-10-24 2012-10-19 40.568 26,072 -4,456 0.02% 1,057,696
2012-10-22 2012-10-18 40.389 30,528 +5,571 0.03% 1,232,988
2012-10-19 2012-10-17 40.389 24,957 -3,566 0.02% 1,007,982
2012-10-18 2012-10-16 34.286 28,523 -1,114 0.02% 977,927
2012-10-17 2012-10-15 33.209 29,637 -1,114 0.03% 984,201
2012-10-16 2012-10-12 34.106 30,751 +1,114 0.03% 1,048,795
2012-10-15 2012-10-11 34.465 29,637 +1,114 0.03% 1,021,441
2012-10-09 2012-10-05 33.927 28,523 -1,114 0.02% 967,687
2012-10-08 2012-10-04 33.927 29,637 +2,228 0.03% 1,005,481
2012-10-03 2012-09-27 32.491 27,409 +1,115 0.02% 890,532
2012-09-28 2012-09-26 32.850 26,294 -1,337 0.02% 863,745
2012-09-26 2012-09-24 33.747 27,631 -1,115 0.02% 932,465
2012-09-24 2012-09-20 32.131 28,746 -1,114 0.02% 923,652
2012-09-21 2012-09-19 33.029 29,860 -445 0.03% 986,247
2012-09-20 2012-09-18 31.413 30,305 -3,120 0.03% 951,985
2012-09-19 2012-09-17 29.618 33,425 -1,114 0.03% 989,996
2012-09-18 2012-09-14 28.541 34,539 +1,114 0.03% 985,791
2012-09-17 2012-09-13 27.823 33,425 +891 0.03% 929,996
2012-09-14 2012-09-12 28.721 32,534 +1,337 0.03% 934,406
2012-09-12 2012-09-10 27.644 31,197 -4,011 0.03% 862,406
2012-09-11 2012-09-07 25.131 35,208 +2,897 0.03% 884,805
2012-09-10 2012-09-06 23.695 32,311 +1,114 0.03% 765,601
2012-09-03 2012-08-30 24.413 31,197 -2,228 0.03% 761,605
2012-08-31 2012-08-29 23.515 33,425 +2,228 0.03% 785,997
2012-08-30 2012-08-28 24.772 31,197 -1,114 0.03% 772,805
2012-08-29 2012-08-27 24.951 32,311 +1,114 0.03% 806,201
2012-08-28 2012-08-24 25.131 31,197 -668 0.03% 784,005
2012-08-27 2012-08-23 25.310 31,865 -5,571 0.03% 806,512
2012-08-24 2012-08-22 22.618 37,436 +6,239 0.03% 846,716
2012-08-23 2012-08-21 22.438 31,197 -1,782 0.03% 700,004
2012-08-22 2012-08-20 21.900 32,979 -4,457 0.03% 722,230
2012-08-21 2012-08-17 21.361 37,436 +4,457 0.03% 799,677
2012-07-26 2012-07-24 20.105 32,979 -5,571 0.03% 663,030
2012-07-20 2012-07-18 21.541 38,550 +5,571 0.03% 830,393
2012-07-13 2012-07-11 25.849 32,979 -1,783 0.03% 852,468
2012-07-05 2012-07-03 24.233 34,762 -5,571 0.03% 842,396
2012-07-04 2012-06-29 22.977 40,333 +5,571 0.03% 926,720
2012-06-25 2012-06-21 22.977 34,762 -1,114 0.03% 798,717
2012-06-22 2012-06-20 22.977 35,876 +1,114 0.03% 824,313
2012-06-18 2012-06-14 21.002 34,762 -669 0.03% 730,077
2012-06-07 2012-06-05 20.643 35,431 -2,228 0.03% 731,407
2012-06-06 2012-06-04 20.284 37,659 +2,228 0.03% 763,880
2012-05-25 2012-05-23 18.855 35,431 -662 0.03% 668,040
2012-05-08 2012-05-04 20.793 36,093 -2,951 0.03% 750,482
2012-05-07 2012-05-03 21.145 39,044 +2,951 0.03% 825,602
2012-04-24 2012-04-20 21.322 36,093 -1,362 0.03% 769,562
2012-04-23 2012-04-19 20.969 37,455 -7,718 0.03% 785,402
2012-04-18 2012-04-16 20.441 45,173 -681 0.04% 923,362
2012-04-17 2012-04-13 20.969 45,854 +9,761 0.04% 961,522
2012-04-12 2012-04-10 22.203 36,093 +681 0.03% 801,362
2012-04-11 2012-04-05 23.084 35,412 -681 0.03% 817,442
2012-04-10 2012-04-03 23.436 36,093 -3,405 0.03% 845,882
2012-04-03 2012-03-30 22.731 39,498 +3,405 0.03% 897,842
2012-03-30 2012-03-28 22.908 36,093 -2,270 0.03% 826,802
2012-03-28 2012-03-26 22.908 38,363 +2,270 0.03% 878,802
2012-03-26 2012-03-22 24.141 36,093 -1,589 0.03% 871,322
2012-03-23 2012-03-21 25.551 37,682 +3,859 0.03% 962,802
2012-03-19 2012-03-15 29.956 33,823 +681 0.03% 1,013,203
2012-03-16 2012-03-14 30.308 33,142 -2,270 0.03% 1,004,483
2012-03-15 2012-03-13 31.366 35,412 +2,270 0.03% 1,110,723
2012-03-14 2012-03-12 31.190 33,142 -681 0.03% 1,033,683
2012-03-12 2012-03-08 29.251 33,823 -3,632 0.03% 989,363
2012-03-09 2012-03-07 28.370 37,455 -2,497 0.03% 1,062,603
2012-03-08 2012-03-06 27.665 39,952 +4,994 0.03% 1,105,283
2012-03-06 2012-03-02 30.837 34,958 +454 0.03% 1,078,003
2012-02-28 2012-02-24 29.075 34,504 -2,497 0.03% 1,003,203
2012-02-27 2012-02-23 28.370 37,001 -2,724 0.03% 1,049,723
2012-02-23 2012-02-21 26.784 39,725 -2,724 0.03% 1,064,003
2012-02-22 2012-02-20 26.784 42,449 -4,086 0.03% 1,136,963
2012-02-21 2012-02-17 27.137 46,535 +2,270 0.04% 1,262,803
2012-02-20 2012-02-16 27.313 44,265 +1,589 0.04% 1,209,003
2012-02-17 2012-02-15 27.489 42,676 +908 0.04% 1,173,123
2012-02-16 2012-02-14 26.432 41,768 +2,270 0.03% 1,104,003
2012-02-14 2012-02-10 27.137 39,498 +3,178 0.03% 1,071,843
2012-02-13 2012-02-09 28.370 36,320 -2,951 0.03% 1,030,403
2012-02-10 2012-02-08 27.489 39,271 -7,718 0.03% 1,079,523
2012-02-09 2012-02-07 26.079 46,989 +3,405 0.04% 1,225,443
2012-02-07 2012-02-03 26.432 43,584 -11,804 0.04% 1,152,003
2012-02-06 2012-02-02 24.846 55,388 +9,080 0.05% 1,376,164
2012-02-01 2012-01-30 23.789 46,308 +1,135 0.04% 1,101,603
2012-01-31 2012-01-27 25.198 45,173 +227 0.04% 1,138,283
2012-01-26 2012-01-19 24.846 44,946 +2,724 0.04% 1,116,723
2012-01-17 2012-01-13 23.789 42,222 -681 0.03% 1,004,403
2011-12-28 2011-12-22 25.198 42,903 +681 0.04% 1,081,083
2011-12-19 2011-12-15 25.727 42,222 -1,135 0.03% 1,086,243
2011-12-16 2011-12-14 26.432 43,357 +1,135 0.04% 1,146,003
2011-12-13 2011-12-09 27.489 42,222 +454 0.03% 1,160,643
2011-12-12 2011-12-08 28.018 41,768 +4,086 0.03% 1,170,243
2011-12-08 2011-12-06 28.018 37,682 +1,816 0.03% 1,055,763
2011-12-06 2011-12-02 29.075 35,866 +2,724 0.03% 1,042,803
2011-12-05 2011-12-01 28.370 33,142 -7,037 0.03% 940,242
2011-12-02 2011-11-30 26.608 40,179 +5,448 0.03% 1,069,083
2011-12-01 2011-11-29 26.784 34,731 +454 0.03% 930,242
2011-11-29 2011-11-25 26.432 34,277 +1,135 0.03% 906,002
2011-11-28 2011-11-24 28.723 33,142 -2,270 0.03% 951,922
2011-11-25 2011-11-23 26.960 35,412 +1,135 0.03% 954,722
2011-11-23 2011-11-21 29.075 34,277 -1,135 0.03% 996,603
2011-11-22 2011-11-18 31.542 35,412 +1,135 0.03% 1,116,963
2011-11-21 2011-11-17 31.718 34,277 -454 0.03% 1,087,203
2011-11-18 2011-11-16 30.485 34,731 +681 0.03% 1,058,763
2011-11-17 2011-11-15 30.661 34,050 -3,405 0.03% 1,044,003
2011-11-16 2011-11-14 31.013 37,455 +4,540 0.03% 1,161,603
2011-11-14 2011-11-10 31.718 32,915 -5,221 0.03% 1,044,003
2011-11-11 2011-11-09 31.366 38,136 +2,724 0.03% 1,196,163
2011-11-09 2011-11-07 29.075 35,412 -3,859 0.03% 1,029,603
2011-11-08 2011-11-04 25.551 39,271 +2,497 0.03% 1,003,403
2011-10-18 2011-10-14 21.674 36,774 +681 0.03% 797,042
2011-10-14 2011-10-12 21.322 36,093 -1,135 0.03% 769,562
2011-10-13 2011-10-11 19.560 37,228 -681 0.03% 728,162
2011-10-11 2011-10-07 17.974 37,909 -3,632 0.03% 681,362
2011-10-10 2011-10-06 16.916 41,541 +908 0.03% 702,722
2011-10-04 2011-09-30 19.031 40,633 +681 0.03% 773,282
2011-10-03 2011-09-28 19.736 39,952 +2,724 0.03% 788,482
2011-09-30 2011-09-27 20.088 37,228 +1,135 0.03% 747,842
2011-09-28 2011-09-26 18.855 36,093 -681 0.03% 680,522
2011-09-27 2011-09-23 20.969 36,774 -1,362 0.03% 771,122
2011-09-26 2011-09-22 17.621 38,136 +681 0.03% 672,002
2011-09-19 2011-09-15 21.680 37,455 -2,125 0.03% 812,008
2011-09-15 2011-09-12 22.729 39,580 +1,830 0.03% 899,597
2011-09-08 2011-09-06 23.778 37,750 -2,516 0.03% 897,604
2011-09-07 2011-09-05 24.127 40,266 +686 0.03% 971,508
2011-09-06 2011-09-02 23.952 39,580 +1,830 0.03% 948,037
2011-09-02 2011-08-31 25.876 37,750 -686 0.03% 976,805
2011-09-01 2011-08-30 23.428 38,436 -458 0.03% 900,476
2011-08-30 2011-08-26 23.253 38,894 +1,144 0.03% 904,406
2011-08-25 2011-08-23 23.778 37,750 -1,830 0.03% 897,604
2011-08-23 2011-08-19 24.127 39,580 +1,830 0.03% 954,957
2011-08-17 2011-08-15 26.400 37,750 -686 0.03% 996,605
2011-08-16 2011-08-12 25.701 38,436 -1,830 0.03% 987,835
2011-08-15 2011-08-11 25.526 40,266 +2,516 0.03% 1,027,828
2011-08-12 2011-08-10 26.400 37,750 -2,974 0.03% 996,605
2011-08-11 2011-08-09 24.477 40,724 +1,830 0.03% 996,799
2011-08-04 2011-08-02 27.974 38,894 +1,831 0.03% 1,088,007
2011-08-03 2011-08-01 28.673 37,063 +228 0.03% 1,062,707
2011-08-02 2011-07-29 29.197 36,835 +2,059 0.03% 1,075,489
2011-07-28 2011-07-26 29.722 34,776 +687 0.03% 1,033,612
2011-07-22 2011-07-20 29.897 34,089 -1,831 0.03% 1,019,153
2011-07-21 2011-07-19 29.897 35,920 +1,144 0.03% 1,073,894
2011-07-18 2011-07-14 31.645 34,776 -2,287 0.03% 1,100,493
2011-07-15 2011-07-13 31.121 37,063 -2,288 0.03% 1,153,426
2011-07-13 2011-07-11 30.421 39,351 +3,431 0.03% 1,197,110
2011-07-12 2011-07-08 31.995 35,920 -5,490 0.03% 1,149,255
2011-07-11 2011-07-07 27.799 41,410 -1,144 0.03% 1,151,149
2011-07-08 2011-07-06 27.974 42,554 +1,830 0.03% 1,190,390
2011-07-06 2011-07-04 28.323 40,724 +1,830 0.03% 1,153,438
2011-07-05 2011-06-30 27.274 38,894 -1,144 0.03% 1,060,807
2011-07-04 2011-06-29 26.750 40,038 +458 0.03% 1,071,008
2011-06-30 2011-06-28 27.799 39,580 +1,144 0.03% 1,100,277
2011-06-28 2011-06-24 28.498 38,436 -1,144 0.03% 1,095,355
2011-06-27 2011-06-23 27.799 39,580 +1,601 0.03% 1,100,277
2011-06-23 2011-06-21 28.148 37,979 +687 0.03% 1,069,051
2011-06-22 2011-06-20 27.624 37,292 -1,144 0.03% 1,030,153
2011-06-21 2011-06-17 28.323 38,436 +457 0.03% 1,088,635
2011-06-20 2011-06-16 28.323 37,979 +2,288 0.03% 1,075,691
2011-06-17 2011-06-15 29.197 35,691 +1,144 0.03% 1,042,087
2011-06-16 2011-06-14 29.197 34,547 -1,601 0.03% 1,008,686
2011-06-15 2011-06-13 28.498 36,148 +1,601 0.03% 1,030,151
2011-06-14 2011-06-10 29.897 34,547 -9,380 0.03% 1,032,846
2011-06-13 2011-06-09 26.400 43,927 +6,864 0.03% 1,159,678
2011-06-10 2011-06-08 29.197 37,063 +1,601 0.03% 1,082,146
2011-06-09 2011-06-07 31.995 35,462 -686 0.03% 1,134,601
2011-06-02 2011-05-31 32.869 36,148 -5,034 0.03% 1,188,150
2011-06-01 2011-05-30 31.645 41,182 +458 0.03% 1,303,212
2011-05-31 2011-05-27 33.044 40,724 -4,118 0.03% 1,345,678
2011-05-27 2011-05-25 32.869 44,842 -458 0.03% 1,473,913
2011-05-26 2011-05-24 33.743 45,300 +458 0.04% 1,528,567
2011-05-25 2011-05-23 33.219 44,842 +686 0.03% 1,489,593
2011-05-24 2011-05-20 33.743 44,156 -915 0.03% 1,489,965
2011-05-23 2011-05-19 34.792 45,071 +13,727 0.03% 1,568,120
2011-05-20 2011-05-18 48.954 31,344 +687 0.02% 1,534,410
2011-05-19 2011-05-17 48.610 30,657 -1,247 0.02% 1,490,247
2011-05-18 2011-05-16 48.954 31,904 +1,165 0.02% 1,561,824
2011-05-16 2011-05-12 48.954 30,739 -699 0.02% 1,504,793
2011-05-13 2011-05-11 49.469 31,438 +1,397 0.02% 1,555,212
2011-05-12 2011-05-09 49.641 30,041 -931 0.02% 1,491,264
2011-05-09 2011-05-05 49.813 30,972 -699 0.02% 1,542,799
2011-05-06 2011-05-04 49.813 31,671 +1,398 0.02% 1,577,618
2011-05-05 2011-05-03 50.328 30,273 +931 0.02% 1,523,580
2011-05-04 2011-04-29 51.530 29,342 -466 0.02% 1,512,005
2011-04-26 2011-04-20 54.622 29,808 -1,164 0.02% 1,628,179
2011-04-21 2011-04-19 54.107 30,972 +1,164 0.02% 1,675,799
2011-04-18 2011-04-14 56.168 29,808 +1,630 0.02% 1,674,259
2011-04-14 2011-04-12 56.168 28,178 -232 0.02% 1,582,705
2011-04-13 2011-04-11 55.996 28,410 -699 0.02% 1,590,856
2011-04-11 2011-04-07 52.389 29,109 -699 0.02% 1,524,998
2011-04-08 2011-04-06 53.420 29,808 -3,493 0.02% 1,592,339
2011-04-07 2011-04-04 49.641 33,301 -5,123 0.03% 1,653,093
2011-04-06 2011-04-01 48.782 38,424 +466 0.03% 1,874,403
2011-04-04 2011-03-31 49.984 37,958 +466 0.03% 1,897,311
2011-04-01 2011-03-30 49.469 37,492 +8,849 0.03% 1,854,698
2011-03-30 2011-03-28 51.874 28,643 -699 0.02% 1,485,825
2011-03-29 2011-03-25 53.763 29,342 +699 0.02% 1,577,525
2011-03-25 2011-03-23 54.966 28,643 +698 0.02% 1,574,384
2011-03-24 2011-03-22 58.229 27,945 -698 0.02% 1,627,219
2011-03-23 2011-03-21 57.371 28,643 -1,863 0.02% 1,643,263
2011-03-22 2011-03-18 54.794 30,506 +3,260 0.02% 1,671,545
2011-03-17 2011-03-15 57.027 27,246 +699 0.02% 1,553,757
2011-03-16 2011-03-14 59.260 26,547 -1,398 0.02% 1,573,174
2011-03-15 2011-03-11 58.573 27,945 +1,863 0.02% 1,636,819
2011-03-14 2011-03-10 58.916 26,082 -2,328 0.02% 1,536,658
2011-03-11 2011-03-09 55.996 28,410 -699 0.02% 1,590,856
2011-03-10 2011-03-08 56.340 29,109 +466 0.02% 1,639,998
2011-03-09 2011-03-07 56.683 28,643 +698 0.02% 1,623,583
2011-03-08 2011-03-04 57.027 27,945 +2,096 0.02% 1,593,619
2011-03-07 2011-03-03 56.512 25,849 -3,726 0.02% 1,460,770
2011-03-04 2011-03-02 49.126 29,575 +1,630 0.02% 1,452,891
2011-03-03 2011-03-01 50.500 27,945 -6,753 0.02% 1,411,216
2011-03-02 2011-02-28 49.641 34,698 +6,288 0.03% 1,722,441
2011-03-01 2011-02-25 52.217 28,410 +2,561 0.02% 1,483,498
2011-02-28 2011-02-24 53.248 25,849 +1,397 0.02% 1,376,409
2011-02-24 2011-02-22 60.291 24,452 +2,562 0.02% 1,474,225
2011-02-23 2011-02-21 66.646 21,890 +1,164 0.02% 1,458,880
2011-02-22 2011-02-18 71.455 20,726 +233 0.02% 1,480,986
2011-02-21 2011-02-17 69.738 20,493 +2,795 0.02% 1,429,137
2011-02-18 2011-02-16 75.063 17,698 -699 0.01% 1,328,458
2011-02-17 2011-02-15 75.063 18,397 +699 0.01% 1,380,927
2011-02-15 2011-02-11 75.921 17,698 -699 0.01% 1,343,658
2011-02-14 2011-02-10 76.265 18,397 +466 0.01% 1,403,047
2011-02-11 2011-02-09 77.639 17,931 +698 0.01% 1,392,147
2011-02-10 2011-02-08 79.185 17,233 -1,397 0.01% 1,364,596
2011-02-09 2011-02-07 77.467 18,630 +699 0.01% 1,443,217
2011-01-28 2011-01-26 75.921 17,931 -699 0.01% 1,361,347
2011-01-26 2011-01-24 74.204 18,630 +699 0.02% 1,382,416
2011-01-24 2011-01-20 79.013 17,931 +1,397 0.01% 1,416,787
2011-01-21 2011-01-19 83.823 16,534 -3,726 0.01% 1,385,926
2011-01-19 2011-01-17 77.296 20,260 +1,164 0.02% 1,566,009
2011-01-18 2011-01-14 78.498 19,096 +1,165 0.02% 1,498,997
2011-01-17 2011-01-13 80.387 17,931 -2,096 0.01% 1,441,427
2011-01-13 2011-01-11 76.780 20,027 +2,794 0.02% 1,537,679
2011-01-12 2011-01-10 79.185 17,233 +466 0.01% 1,364,596
2011-01-10 2011-01-06 83.136 16,767 -1,863 0.01% 1,393,936
2011-01-07 2011-01-05 79.700 18,630 +233 0.02% 1,484,817
2011-01-06 2011-01-04 80.387 18,397 +2,795 0.02% 1,478,887
2011-01-05 2011-01-03 83.995 15,602 +698 0.01% 1,310,483
2011-01-04 2010-12-31 83.307 14,904 +233 0.01% 1,241,614
2010-12-23 2010-12-21 87.602 14,671 -1,863 0.01% 1,285,204
2010-12-22 2010-12-20 89.491 16,534 -466 0.01% 1,479,646
2010-12-20 2010-12-16 83.823 17,000 +466 0.01% 1,424,987
2010-12-17 2010-12-15 90.006 16,534 +233 0.01% 1,488,166
2010-12-14 2010-12-10 94.472 16,301 -699 0.01% 1,539,994
2010-12-13 2010-12-09 96.877 17,000 +699 0.01% 1,646,911
2010-12-09 2010-12-07 93.785 16,301 +466 0.01% 1,528,794
2010-12-03 2010-12-01 91.037 15,835 -699 0.01% 1,441,571
2010-12-02 2010-11-30 85.712 16,534 +699 0.01% 1,417,166
2010-11-29 2010-11-25 84.338 15,835 -466 0.01% 1,335,493
2010-11-25 2010-11-23 80.216 16,301 +466 0.01% 1,307,595
2010-11-22 2010-11-18 80.731 15,835 -1,398 0.01% 1,278,374
2010-11-15 2010-11-11 76.780 17,233 -1,164 0.01% 1,323,155
2010-11-12 2010-11-10 73.688 18,397 +466 0.02% 1,355,647
2010-11-11 2010-11-09 74.719 17,931 +698 0.01% 1,339,788
2010-11-10 2010-11-08 75.750 17,233 -465 0.01% 1,305,394
2010-11-09 2010-11-05 73.001 17,698 +465 0.01% 1,291,979
2010-11-04 2010-11-02 76.093 17,233 +699 0.01% 1,311,314
2010-11-03 2010-11-01 73.517 16,534 -466 0.01% 1,215,525
2010-10-28 2010-10-26 73.688 17,000 -698 0.01% 1,252,704
2010-10-27 2010-10-25 66.131 17,698 -699 0.01% 1,170,381
2010-10-25 2010-10-21 67.333 18,397 -5,123 0.02% 1,238,726
2010-10-22 2010-10-20 61.493 23,520 +1,397 0.02% 1,446,314
2010-10-21 2010-10-19 62.180 22,123 +2,329 0.02% 1,375,608
2010-10-20 2010-10-18 63.382 19,794 +931 0.02% 1,254,591
2010-10-08 2010-10-06 64.757 18,863 -2,328 0.02% 1,221,502
2010-10-07 2010-10-05 62.008 21,191 +465 0.02% 1,314,017
2010-10-06 2010-10-04 61.665 20,726 -2,095 0.02% 1,278,063
2010-10-05 2010-09-30 62.008 22,821 -5,822 0.02% 1,415,090
2010-10-04 2010-09-29 62.008 28,643 +3,027 0.02% 1,776,102
2010-09-30 2010-09-28 61.836 25,616 +2,795 0.02% 1,584,003
2010-09-29 2010-09-27 65.272 22,821 +4,657 0.02% 1,489,568
2010-09-27 2010-09-22 66.131 18,164 +1,164 0.01% 1,201,197
2010-09-21 2010-09-17 68.535 17,000 -698 0.01% 1,165,102
2010-09-15 2010-09-13 64.069 17,698 +698 0.01% 1,133,901
2010-09-09 2010-09-07 64.069 17,000 -233 0.01% 1,089,181
2010-09-08 2010-09-06 62.352 17,233 -698 0.01% 1,074,508
2010-09-06 2010-09-02 56.001 17,931 +647 0.01% 1,004,153
2010-08-30 2010-08-26 57.885 17,284 -701 0.01% 1,000,481
2010-08-20 2010-08-18 58.056 17,985 -700 0.01% 1,044,138
2010-08-19 2010-08-17 55.487 18,685 +700 0.02% 1,036,778
2010-08-13 2010-08-11 58.227 17,985 -467 0.01% 1,047,218
2010-08-12 2010-08-10 58.227 18,452 -934 0.02% 1,074,410
2010-08-11 2010-08-09 56.343 19,386 +701 0.02% 1,092,275
2010-08-09 2010-08-05 58.741 18,685 -701 0.02% 1,097,577
2010-08-06 2010-08-04 58.056 19,386 -1,635 0.02% 1,125,474
2010-08-05 2010-08-03 55.658 21,021 +1,168 0.02% 1,169,996
2010-08-02 2010-07-29 54.631 19,853 -701 0.02% 1,084,587
2010-07-30 2010-07-28 51.548 20,554 -467 0.02% 1,059,523
2010-07-28 2010-07-26 50.178 21,021 +467 0.02% 1,054,797
2010-07-12 2010-07-08 49.493 20,554 -701 0.02% 1,017,283
2010-07-08 2010-07-06 50.349 21,255 -1,401 0.02% 1,070,178
2010-07-07 2010-07-05 47.781 22,656 +234 0.02% 1,082,518
2010-07-06 2010-07-02 48.466 22,422 +467 0.02% 1,086,697
2010-07-05 2010-06-30 50.521 21,955 +700 0.02% 1,109,183
2010-07-02 2010-06-29 52.062 21,255 +1,869 0.02% 1,106,579
2010-06-28 2010-06-24 56.686 19,386 -934 0.02% 1,098,914
2010-06-25 2010-06-23 56.172 20,320 +934 0.02% 1,141,419
2010-06-23 2010-06-21 58.399 19,386 -701 0.02% 1,132,114
2010-06-22 2010-06-18 57.028 20,087 +1,402 0.02% 1,145,531
2010-06-21 2010-06-17 58.056 18,685 +700 0.02% 1,084,777
2010-06-17 2010-06-14 58.227 17,985 -700 0.01% 1,047,218
2010-06-10 2010-06-08 54.117 18,685 -935 0.02% 1,011,179
2010-06-09 2010-06-07 53.603 19,620 +935 0.02% 1,051,698
2010-06-07 2010-06-03 54.460 18,685 -3,270 0.02% 1,017,578
2010-06-04 2010-06-02 50.178 21,955 +467 0.02% 1,101,663
2010-06-03 2010-06-01 52.747 21,488 +700 0.02% 1,133,429
2010-06-02 2010-05-31 53.946 20,788 +1,402 0.02% 1,121,427
2010-06-01 2010-05-28 52.747 19,386 -234 0.02% 1,022,555
2010-05-31 2010-05-27 51.548 19,620 -1,168 0.02% 1,011,377
2010-05-28 2010-05-26 43.842 20,788 -7,474 0.02% 911,382
2010-05-27 2010-05-25 42.985 28,262 +7,708 0.02% 1,214,855
2010-05-26 2010-05-24 50.521 20,554 -5,839 0.02% 1,038,403
2010-05-25 2010-05-20 50.349 26,393 +7,708 0.02% 1,328,874
2010-05-24 2010-05-19 56.001 18,685 +700 0.02% 1,046,378
2010-05-19 2010-05-17 61.285 17,985 -158 0.01% 1,102,202
2010-05-17 2010-05-13 62.133 18,143 -2,592 0.01% 1,127,285
2010-05-14 2010-05-12 57.210 20,735 +1,885 0.02% 1,186,254
2010-05-13 2010-05-11 60.266 18,850 +236 0.02% 1,136,013
2010-05-12 2010-05-10 61.285 18,614 -707 0.02% 1,140,750
2010-05-11 2010-05-07 56.022 19,321 +236 0.02% 1,082,398
2010-05-10 2010-05-06 58.059 19,085 +1,178 0.02% 1,108,057
2010-05-04 2010-04-30 67.566 17,907 -707 0.01% 1,209,900
2010-05-03 2010-04-29 65.189 18,614 +707 0.02% 1,213,430
2010-04-30 2010-04-28 71.640 17,907 +707 0.01% 1,282,859
2010-04-29 2010-04-27 74.187 17,200 -707 0.01% 1,276,008
2010-04-27 2010-04-23 71.131 17,907 +1,885 0.01% 1,273,739
2010-04-23 2010-04-21 71.131 16,022 -707 0.01% 1,139,658
2010-04-22 2010-04-20 66.038 16,729 -1,178 0.01% 1,104,748
2010-04-21 2010-04-19 66.547 17,907 +1,178 0.01% 1,191,660
2010-04-14 2010-04-12 65.868 16,729 -943 0.01% 1,101,908
2010-04-13 2010-04-09 58.229 17,672 -5,419 0.01% 1,029,019
2010-04-12 2010-04-08 55.173 23,091 +2,827 0.02% 1,274,001
2010-04-09 2010-04-07 56.531 20,264 +707 0.02% 1,145,547
2010-04-08 2010-04-01 57.550 19,557 +1,885 0.02% 1,125,500
2010-04-01 2010-03-30 57.719 17,672 +943 0.01% 1,020,019
2010-03-31 2010-03-29 58.908 16,729 -1,414 0.01% 985,469
2010-03-26 2010-03-24 56.361 18,143 +1,414 0.01% 1,022,565
2010-03-24 2010-03-22 57.719 16,729 -1,414 0.01% 965,589
2010-03-23 2010-03-19 56.022 18,143 +1,414 0.01% 1,016,405
2010-03-19 2010-03-17 58.568 16,729 -943 0.01% 979,789
2010-03-18 2010-03-16 53.985 17,672 +943 0.01% 954,018
2010-03-11 2010-03-09 55.852 16,729 +707 0.01% 934,350
2010-03-08 2010-03-04 54.494 16,022 -943 0.01% 873,103
2010-03-05 2010-03-03 54.834 16,965 -707 0.01% 930,251
2010-03-04 2010-03-02 53.985 17,672 +707 0.01% 954,018
2010-03-03 2010-03-01 50.759 16,965 -2,356 0.01% 861,130
2010-02-25 2010-02-23 48.552 19,321 +2,356 0.02% 938,079
2010-01-19 2010-01-15 38.706 16,965 -1,885 0.01% 656,648
2010-01-18 2010-01-14 35.990 18,850 -707 0.02% 678,408
2010-01-15 2010-01-13 33.783 19,557 +1,414 0.02% 660,692
2010-01-14 2010-01-12 34.122 18,143 -707 0.01% 619,083
2010-01-08 2010-01-06 31.915 18,850 -1,178 0.02% 601,607
2010-01-07 2010-01-05 31.067 20,028 -1,885 0.02% 622,203
2010-01-04 2009-12-29 25.295 21,913 -1,178 0.02% 554,283
2009-12-07 2009-12-03 23.597 23,091 -707 0.02% 544,880
2009-12-03 2009-12-01 23.767 23,798 -1,178 0.02% 565,604
2009-12-01 2009-11-27 21.051 24,976 +707 0.02% 525,761
2009-11-26 2009-11-24 21.560 24,269 +1,178 0.02% 523,238
2009-11-24 2009-11-20 22.409 23,091 +1,178 0.02% 517,440
2009-11-18 2009-11-16 24.106 21,913 -1,178 0.02% 528,243
2009-11-10 2009-11-06 23.427 23,091 +1,178 0.02% 540,960
2009-11-06 2009-11-04 23.767 21,913 -1,178 0.02% 520,803
2009-11-04 2009-11-02 22.748 23,091 +1,178 0.02% 525,280
2009-10-14 2009-10-12 18.504 21,913 -5,890 0.02% 405,482
2009-10-02 2009-09-29 16.467 27,803 -3,064 0.02% 457,833
2009-09-21 2009-09-17 12.383 30,867 -447 0.03% 382,227
2009-09-18 2009-09-16 11.546 31,314 -11,952 0.03% 361,562
2009-09-17 2009-09-15 9.538 43,266 +5,976 0.04% 412,683
2009-09-15 2009-09-11 9.706 37,290 +5,976 0.03% 361,922
2009-09-07 2009-09-03 10.040 31,314 -5,976 0.03% 314,401
2009-09-02 2009-08-31 9.371 37,290 -1,195 0.03% 349,442
2009-09-01 2009-08-28 8.702 38,485 +1,195 0.03% 334,880
2009-08-26 2009-08-24 9.036 37,290 -5,976 0.03% 336,962
2009-08-12 2009-08-10 8.534 43,266 +5,976 0.04% 369,242
2009-06-23 2009-06-19 8.534 37,290 -1,673 0.03% 318,242
2009-06-19 2009-06-17 9.204 38,963 +1,673 0.03% 358,600
2009-06-04 2009-06-02 10.040 37,290 -2,390 0.03% 374,402
2009-06-01 2009-05-27 9.036 39,680 -3,586 0.03% 358,559
2009-05-29 2009-05-26 9.706 43,266 -478 0.04% 419,923
2009-05-27 2009-05-25 8.534 43,744 +3,586 0.04% 373,322
2009-05-26 2009-05-22 8.032 40,158 +2,868 0.03% 322,558
2009-05-20 2009-05-18 8.116 37,290 -2,868 0.03% 302,642
2009-05-15 2009-05-13 7.698 40,158 +2,868 0.03% 309,118
2009-05-13 2009-05-11 7.865 37,290 -14,342 0.03% 293,282
2009-05-12 2009-05-08 7.530 51,632 -9,083 0.04% 388,800
2009-05-11 2009-05-07 7.363 60,715 +2,390 0.05% 447,037
2009-05-06 2009-05-04 7.363 58,325 +3,107 0.05% 429,440
2009-04-29 2009-04-27 7.028 55,218 -6,693 0.05% 388,083
2009-04-22 2009-04-20 7.196 61,911 +2,391 0.05% 445,483
2009-04-21 2009-04-17 7.447 59,520 +10,278 0.05% 443,218
2009-04-20 2009-04-16 7.781 49,242 -5,976 0.04% 383,163
2009-04-17 2009-04-15 7.363 55,218 +17,928 0.05% 406,563
2009-04-07 2009-04-03 8.702 37,290 -4,781 0.03% 324,482
2009-03-13 2009-03-11 6.108 42,071 +957 0.03% 256,963
2008-12-10 2008-12-08 4.853 41,114 -5,976 0.03% 199,518
2008-12-08 2008-12-04 4.936 47,090 +5,976 0.04% 232,458
2008-10-17 2008-10-15 3.012 41,114 -1,196 0.03% 123,839
2008-08-04 2008-07-31 6.861 42,310 -478 0.03% 290,283
2008-08-01 2008-07-30 7.196 42,788 +4,781 0.04% 307,883
2008-07-04 2008-07-02 8.367 38,007 +5,976 0.03% 318,001
2008-06-12 2008-06-10 11.044 32,031 +9,083 0.03% 353,760
2008-06-11 2008-06-06 11.881 22,948 -1,195 0.02% 272,645
2008-06-10 2008-06-05 12.048 24,143 -4,780 0.02% 290,883
2008-06-06 2008-06-04 12.216 28,923 -8,128 0.02% 353,314
2008-06-05 2008-06-03 12.383 37,051 +11,235 0.03% 458,803
2008-06-04 2008-06-02 13.387 25,816 -3,107 0.02% 345,600
2008-06-02 2008-05-29 12.216 28,923 -2,391 0.02% 353,314
2008-05-30 2008-05-28 11.212 31,314 -1,195 0.03% 351,082
2008-05-29 2008-05-27 11.212 32,509 +2,390 0.03% 364,479
2008-05-28 2008-05-26 11.714 30,119 +1,196 0.02% 352,804
2008-05-09 2008-05-07 11.044 28,923 -2,152 0.02% 319,435
2008-05-07 2008-05-05 11.044 31,075 +2,152 0.03% 343,202
2008-04-28 2008-04-24 11.044 28,923 -2,391 0.02% 319,435
2008-04-25 2008-04-23 10.542 31,314 +2,391 0.03% 330,121
2008-04-24 2008-04-22 10.542 28,923 -1,196 0.02% 304,915
2008-04-17 2008-04-15 10.877 30,119 +1,196 0.02% 327,604
2008-03-14 2008-03-12 12.718 28,923 -1,674 0.02% 367,834
2008-03-13 2008-03-11 12.718 30,597 -2,390 0.03% 389,123
2008-03-12 2008-03-10 12.885 32,987 +4,064 0.03% 425,038
2008-03-11 2008-03-07 13.554 28,923 -5,976 0.02% 392,033
2008-03-07 2008-03-05 14.056 34,899 +5,976 0.03% 490,554
2008-01-15 2008-01-11 17.236 28,923 -1,435 0.02% 498,512
2008-01-14 2008-01-10 17.570 30,358 +1,913 0.03% 533,405
2008-01-04 2008-01-02 19.746 28,445 -718 0.02% 561,672
2008-01-02 2007-12-27 22.256 29,163 -1,195 0.02% 649,051
2007-12-05 2007-12-03 19.913 30,358 +1,195 0.03% 604,526
2007-11-21 2007-11-19 22.925 29,163 -3,585 0.02% 668,571
2007-11-15 2007-11-13 20.583 32,748 -478 0.03% 674,038
2007-11-12 2007-11-08 22.758 33,226 +1,195 0.03% 756,156
2007-11-09 2007-11-07 23.929 32,031 -1,434 0.03% 766,481
2007-11-01 2007-10-30 23.093 33,465 +3,585 0.03% 772,796
2007-10-30 2007-10-26 24.264 29,880 -3,585 0.02% 725,009
2007-10-29 2007-10-25 23.260 33,465 +16,732 0.03% 778,395
2007-10-25 2007-10-23 23.929 16,733 -717 0.03% 400,410
2007-10-12 2007-10-10 27.109 17,450 +1,195 0.03% 473,048
2007-10-05 2007-10-03 26.607 16,255 -478 0.03% 432,493
2007-10-03 2007-09-28 29.786 16,733 +3,586 0.03% 498,412
2007-10-02 2007-09-27 28.866 13,147 -717 0.02% 379,499
2007-09-28 2007-09-25 28.949 13,864 -7,232 0.02% 401,352
2007-09-13 2007-09-11 23.526 21,096 -1,439 0.02% 496,314
2007-09-10 2007-09-06 23.777 22,535 +959 0.02% 535,809
2007-09-05 2007-09-03 24.194 21,576 +1,439 0.02% 522,007
2007-08-29 2007-08-27 26.780 20,137 -4,795 0.02% 539,272
2007-08-02 2007-07-31 28.449 24,932 -2,397 0.02% 709,282
2007-07-10 2007-07-06 27.614 27,329 +959 0.02% 754,674
2007-07-09 2007-07-05 27.698 26,370 +1,438 0.02% 730,392
2007-06-29 2007-06-27 29.784 24,932 -31,165 0.02% 742,563
2007-06-28 2007-06-26 29.950 56,097 +31,165 0.05% 1,680,126
2007-06-26 2007-06-22 28.866 24,932 0.02% 719,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top