History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 955,950 | +0 | 0.25% | 1,242,735 |
| 2025-10-13 | 2025-10-09 | 1.260 | 955,950 | +0 | 0.25% | 1,204,497 |
| 2025-10-10 | 2025-10-08 | 1.320 | 955,950 | +24,000 | 0.25% | 1,261,854 |
| 2025-10-06 | 2025-10-02 | 1.270 | 931,950 | -4,000 | 0.24% | 1,183,576 |
| 2025-09-29 | 2025-09-25 | 1.270 | 935,950 | -8,000 | 0.24% | 1,188,656 |
| 2025-09-26 | 2025-09-24 | 1.250 | 943,950 | +8,000 | 0.23% | 1,179,938 |
| 2025-09-19 | 2025-09-17 | 1.320 | 935,950 | +12,000 | 0.23% | 1,235,454 |
| 2025-09-18 | 2025-09-16 | 1.340 | 923,950 | -20,000 | 0.23% | 1,238,093 |
| 2025-09-17 | 2025-09-15 | 1.330 | 943,950 | -4,000 | 0.23% | 1,255,454 |
| 2025-09-16 | 2025-09-12 | 1.240 | 947,950 | -12,000 | 0.24% | 1,175,458 |
| 2025-09-09 | 2025-09-05 | 1.230 | 959,950 | -8,000 | 0.24% | 1,180,738 |
| 2025-09-08 | 2025-09-04 | 1.230 | 967,950 | -16,000 | 0.24% | 1,190,578 |
| 2025-09-05 | 2025-09-03 | 1.140 | 983,950 | -32,000 | 0.24% | 1,121,703 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,015,950 | -20,000 | 0.25% | 1,168,342 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,035,950 | -12,000 | 0.26% | 1,180,983 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,047,950 | +24,000 | 0.26% | 1,058,430 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,023,950 | +28,000 | 0.25% | 1,136,584 |
| 2025-08-27 | 2025-08-25 | 1.150 | 995,950 | -16,000 | 0.25% | 1,145,342 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,011,950 | +4,000 | 0.25% | 1,163,742 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,007,950 | +4,000 | 0.25% | 1,259,938 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,003,950 | +8,000 | 0.25% | 1,305,135 |
| 2025-08-13 | 2025-08-11 | 1.190 | 995,950 | -160,000 | 0.25% | 1,185,180 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,155,950 | -4,000 | 0.29% | 1,387,140 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,159,950 | -16,000 | 0.29% | 1,391,940 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,175,950 | -4,000 | 0.29% | 1,469,938 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,179,950 | +12,000 | 0.29% | 1,510,336 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,167,950 | -4,000 | 0.29% | 1,518,335 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,171,950 | +16,000 | 0.29% | 1,617,291 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,155,950 | -8,000 | 0.29% | 1,676,128 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,163,950 | -96,000 | 0.29% | 1,699,367 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,259,950 | -20,000 | 0.31% | 1,864,726 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,279,950 | -16,000 | 0.32% | 1,894,326 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,295,950 | -12,000 | 0.32% | 1,918,006 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,307,950 | +96,000 | 0.32% | 1,961,925 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,211,950 | -241,500 | 0.30% | 1,963,359 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,453,450 | -4,000 | 0.36% | 1,686,002 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,457,450 | -32,000 | 0.36% | 1,442,876 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,489,450 | +8,000 | 0.37% | 1,310,716 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,481,450 | -12,000 | 0.37% | 1,377,748 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,493,450 | -4,000 | 0.37% | 1,135,022 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,497,450 | -16,000 | 0.37% | 1,182,986 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,513,450 | -36,000 | 0.37% | 1,180,491 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,549,450 | -4,000 | 0.38% | 1,131,098 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,553,450 | -56,000 | 0.38% | 1,211,691 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,609,450 | +28,000 | 0.39% | 965,670 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,581,450 | -20,000 | 0.39% | 964,684 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,601,450 | -63,700 | 0.39% | 992,899 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,665,150 | +9,400 | 0.41% | 1,115,650 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,655,750 | +10,600 | 0.40% | 1,125,910 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,645,150 | +27,300 | 0.40% | 1,217,411 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,617,850 | +10,000 | 0.40% | 1,245,744 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,607,850 | -12,600 | 0.39% | 1,334,516 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,620,450 | -4,600 | 0.40% | 1,344,974 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,625,050 | -30,000 | 0.40% | 1,300,040 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,655,050 | -10,000 | 0.40% | 1,257,838 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,665,050 | -63,900 | 0.41% | 1,198,836 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,728,950 | -50,000 | 0.42% | 1,314,002 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,778,950 | +20,000 | 0.43% | 1,209,686 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,758,950 | -1,400 | 0.43% | 1,336,802 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,760,350 | -23,000 | 0.43% | 1,337,866 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,783,350 | -25,000 | 0.44% | 1,284,012 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,808,350 | -25,000 | 0.44% | 1,302,012 |
| 2025-05-16 | 2025-05-14 | 0.720 | 1,833,350 | -25,000 | 0.45% | 1,320,012 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,858,350 | +16,200 | 0.45% | 1,338,012 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,842,150 | -38,000 | 0.45% | 1,326,348 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,880,150 | -57,400 | 0.46% | 1,428,914 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,937,550 | -20,900 | 0.47% | 1,395,036 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,958,450 | -12,500 | 0.48% | 1,331,746 |
| 2025-05-08 | 2025-05-06 | 0.680 | 1,970,950 | -800 | 0.48% | 1,340,246 |
| 2025-04-30 | 2025-04-28 | 0.720 | 1,971,750 | +14,300 | 0.48% | 1,419,660 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,957,450 | -18,400 | 0.48% | 1,409,364 |
| 2025-04-28 | 2025-04-24 | 0.760 | 1,975,850 | -4,000 | 0.48% | 1,501,646 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,979,850 | +26,000 | 0.48% | 1,504,686 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,953,850 | -163,800 | 0.48% | 1,484,926 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,117,650 | +7,900 | 0.52% | 1,694,120 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,109,750 | +100 | 0.52% | 1,772,190 |
| 2025-04-15 | 2025-04-11 | 0.840 | 2,109,650 | +20,000 | 0.52% | 1,772,106 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,089,650 | +25,000 | 0.51% | 1,671,720 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,064,650 | +200 | 0.50% | 1,734,306 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,064,450 | +42,500 | 0.50% | 1,651,560 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,021,950 | -58,800 | 0.49% | 1,617,560 |
| 2025-04-08 | 2025-04-03 | 1.040 | 2,080,750 | -2,200 | 0.51% | 2,163,980 |
| 2025-04-02 | 2025-03-31 | 0.960 | 2,082,950 | +30,700 | 0.51% | 1,999,632 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,052,250 | +113,900 | 0.50% | 2,298,520 |
| 2025-03-26 | 2025-03-24 | 1.200 | 1,938,350 | -500 | 0.47% | 2,326,020 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,938,850 | -31,500 | 0.47% | 2,326,620 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,970,350 | -19,300 | 0.48% | 2,285,606 |
| 2025-03-17 | 2025-03-13 | 1.200 | 1,989,650 | +2,500 | 0.49% | 2,387,580 |
| 2025-03-14 | 2025-03-12 | 1.280 | 1,987,150 | +5,100 | 0.49% | 2,543,552 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,982,050 | +36,500 | 0.48% | 2,616,306 |
| 2025-03-11 | 2025-03-07 | 1.400 | 1,945,550 | -3,000 | 0.48% | 2,723,770 |
| 2025-03-10 | 2025-03-06 | 1.360 | 1,948,550 | -1,000 | 0.48% | 2,650,028 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,949,550 | +3,900 | 0.48% | 2,573,406 |
| 2025-03-06 | 2025-03-04 | 1.400 | 1,945,650 | +35,100 | 0.48% | 2,723,910 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,910,550 | -1,700 | 0.47% | 2,751,192 |
| 2025-03-04 | 2025-02-28 | 1.400 | 1,912,250 | +4,900 | 0.47% | 2,677,150 |
| 2025-03-03 | 2025-02-27 | 1.320 | 1,907,350 | +391,400 | 0.47% | 2,517,702 |
| 2024-04-02 | 2024-03-27 | 2.360 | 1,515,950 | -5,000 | 0.37% | 3,577,642 |
| 2024-03-28 | 2024-03-26 | 2.280 | 1,520,950 | -152,500 | 0.37% | 3,467,766 |
| 2024-03-27 | 2024-03-25 | 2.000 | 1,673,450 | +3,900 | 0.41% | 3,346,900 |
| 2024-03-25 | 2024-03-21 | 2.160 | 1,669,550 | +4,300 | 0.41% | 3,606,228 |
| 2024-03-22 | 2024-03-20 | 2.200 | 1,665,250 | +100 | 0.41% | 3,663,550 |
| 2024-03-21 | 2024-03-19 | 2.240 | 1,665,150 | +5,700 | 0.41% | 3,729,936 |
| 2024-03-20 | 2024-03-18 | 2.280 | 1,659,450 | +7,500 | 0.41% | 3,783,546 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,651,950 | +2,600 | 0.40% | 3,964,680 |
| 2024-03-12 | 2024-03-08 | 2.360 | 1,649,350 | -4,700 | 0.40% | 3,892,466 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,654,050 | -1,400 | 0.40% | 3,903,558 |
| 2024-03-07 | 2024-03-05 | 2.400 | 1,655,450 | -20,900 | 0.40% | 3,973,080 |
| 2024-03-06 | 2024-03-04 | 2.360 | 1,676,350 | -7,300 | 0.41% | 3,956,186 |
| 2024-03-05 | 2024-03-01 | 2.320 | 1,683,650 | -24,200 | 0.41% | 3,906,068 |
| 2024-03-04 | 2024-02-29 | 2.280 | 1,707,850 | -9,600 | 0.42% | 3,893,898 |
| 2024-03-01 | 2024-02-28 | 2.080 | 1,717,450 | -18,500 | 0.42% | 3,572,296 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,735,950 | +1,000 | 0.42% | 3,819,090 |
| 2024-02-22 | 2024-02-20 | 2.160 | 1,734,950 | -7,200 | 0.42% | 3,747,492 |
| 2024-02-21 | 2024-02-19 | 2.200 | 1,742,150 | -7,700 | 0.43% | 3,832,730 |
| 2024-02-20 | 2024-02-16 | 2.160 | 1,749,850 | +8,200 | 0.43% | 3,779,676 |
| 2024-02-15 | 2024-02-09 | 2.160 | 1,741,650 | +600 | 0.43% | 3,761,964 |
| 2024-02-14 | 2024-02-07 | 2.240 | 1,741,050 | +19,700 | 0.43% | 3,899,952 |
| 2024-02-08 | 2024-02-06 | 2.240 | 1,721,350 | -1,700 | 0.42% | 3,855,824 |
| 2024-02-07 | 2024-02-05 | 2.240 | 1,723,050 | +4,000 | 0.42% | 3,859,632 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,719,050 | +14,300 | 0.42% | 3,850,672 |
| 2024-02-05 | 2024-02-01 | 2.400 | 1,704,750 | +7,300 | 0.42% | 4,091,400 |
| 2024-02-01 | 2024-01-30 | 2.280 | 1,697,450 | -7,400 | 0.41% | 3,870,186 |
| 2024-01-31 | 2024-01-29 | 2.160 | 1,704,850 | +24,600 | 0.42% | 3,682,476 |
| 2024-01-30 | 2024-01-26 | 2.320 | 1,680,250 | -15,700 | 0.41% | 3,898,180 |
| 2024-01-26 | 2024-01-24 | 2.200 | 1,695,950 | +35,100 | 0.41% | 3,731,090 |
| 2024-01-25 | 2024-01-23 | 2.200 | 1,660,850 | -7,300 | 0.41% | 3,653,870 |
| 2024-01-24 | 2024-01-22 | 2.160 | 1,668,150 | -5,200 | 0.41% | 3,603,204 |
| 2024-01-23 | 2024-01-19 | 2.240 | 1,673,350 | +20,200 | 0.41% | 3,748,304 |
| 2024-01-22 | 2024-01-18 | 2.280 | 1,653,150 | +45,500 | 0.40% | 3,769,182 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,607,650 | +42,800 | 0.39% | 3,729,748 |
| 2024-01-18 | 2024-01-16 | 2.440 | 1,564,850 | +198,800 | 0.38% | 3,818,234 |
| 2024-01-17 | 2024-01-15 | 2.360 | 1,366,050 | -48,200 | 0.33% | 3,223,878 |
| 2024-01-16 | 2024-01-12 | 2.360 | 1,414,250 | -10,500 | 0.35% | 3,337,630 |
| 2024-01-15 | 2024-01-11 | 2.360 | 1,424,750 | -800 | 0.35% | 3,362,410 |
| 2024-01-12 | 2024-01-10 | 2.360 | 1,425,550 | -300 | 0.35% | 3,364,298 |
| 2024-01-11 | 2024-01-09 | 2.400 | 1,425,850 | +800 | 0.35% | 3,422,040 |
| 2024-01-10 | 2024-01-08 | 2.440 | 1,425,050 | +7,900 | 0.35% | 3,477,122 |
| 2024-01-09 | 2024-01-05 | 2.400 | 1,417,150 | -53,200 | 0.35% | 3,401,160 |
| 2024-01-08 | 2024-01-04 | 2.360 | 1,470,350 | -700 | 0.36% | 3,470,026 |
| 2024-01-05 | 2024-01-03 | 2.440 | 1,471,050 | -112,300 | 0.36% | 3,589,362 |
| 2024-01-04 | 2024-01-02 | 2.520 | 1,583,350 | +241,500 | 0.39% | 3,990,042 |
| 2024-01-03 | 2023-12-29 | 2.640 | 1,341,850 | +30,700 | 0.33% | 3,542,484 |
| 2024-01-02 | 2023-12-28 | 2.880 | 1,311,150 | +111,700 | 0.32% | 3,776,112 |
| 2023-12-29 | 2023-12-27 | 2.880 | 1,199,450 | +93,900 | 0.29% | 3,454,416 |
| 2023-12-28 | 2023-12-22 | 2.360 | 1,105,550 | -28,600 | 0.27% | 2,609,098 |
| 2023-12-27 | 2023-12-21 | 2.240 | 1,134,150 | -44,500 | 0.28% | 2,540,496 |
| 2023-12-22 | 2023-12-20 | 2.200 | 1,178,650 | +2,700 | 0.29% | 2,593,030 |
| 2023-12-21 | 2023-12-19 | 2.360 | 1,175,950 | -9,800 | 0.29% | 2,775,242 |
| 2023-12-20 | 2023-12-18 | 2.120 | 1,185,750 | -8,000 | 0.29% | 2,513,790 |
| 2023-12-14 | 2023-12-12 | 1.840 | 1,193,750 | +8,100 | 0.29% | 2,196,500 |
| 2023-12-11 | 2023-12-07 | 1.840 | 1,185,650 | -6,900 | 0.29% | 2,181,596 |
| 2023-12-08 | 2023-12-06 | 1.880 | 1,192,550 | +1,700 | 0.29% | 2,241,994 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,190,850 | +500 | 0.29% | 2,381,700 |
| 2023-12-06 | 2023-12-04 | 1.960 | 1,190,350 | +800 | 0.29% | 2,333,086 |
| 2023-12-05 | 2023-12-01 | 1.880 | 1,189,550 | +2,500 | 0.29% | 2,236,354 |
| 2023-11-23 | 2023-11-21 | 2.040 | 1,187,050 | -10,500 | 0.29% | 2,421,582 |
| 2023-11-20 | 2023-11-16 | 2.000 | 1,197,550 | +1,200 | 0.29% | 2,395,100 |
| 2023-11-17 | 2023-11-15 | 2.120 | 1,196,350 | +1,700 | 0.29% | 2,536,262 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,194,650 | -4,400 | 0.29% | 2,437,086 |
| 2023-11-15 | 2023-11-13 | 2.240 | 1,199,050 | +26,300 | 0.29% | 2,685,872 |
| 2023-11-14 | 2023-11-10 | 2.320 | 1,172,750 | +8,300 | 0.29% | 2,720,780 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,164,450 | -5,500 | 0.28% | 2,748,102 |
| 2023-11-10 | 2023-11-08 | 2.120 | 1,169,950 | -16,500 | 0.29% | 2,480,294 |
| 2023-11-09 | 2023-11-07 | 2.240 | 1,186,450 | +200 | 0.29% | 2,657,648 |
| 2023-11-08 | 2023-11-06 | 2.280 | 1,186,250 | +33,500 | 0.29% | 2,704,650 |
| 2023-11-07 | 2023-11-03 | 2.480 | 1,152,750 | -12,200 | 0.28% | 2,858,820 |
| 2023-11-06 | 2023-11-02 | 2.520 | 1,164,950 | +8,400 | 0.28% | 2,935,674 |
| 2023-11-03 | 2023-11-01 | 2.480 | 1,156,550 | -15,200 | 0.28% | 2,868,244 |
| 2023-11-02 | 2023-10-31 | 2.320 | 1,171,750 | -300 | 0.29% | 2,718,460 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,172,050 | -7,400 | 0.29% | 2,812,920 |
| 2023-10-31 | 2023-10-27 | 2.520 | 1,179,450 | -7,400 | 0.29% | 2,972,214 |
| 2023-10-30 | 2023-10-26 | 2.720 | 1,186,850 | -55,500 | 0.29% | 3,228,232 |
| 2023-10-27 | 2023-10-25 | 2.200 | 1,242,350 | -4,500 | 0.30% | 2,733,170 |
| 2023-10-20 | 2023-10-18 | 1.680 | 1,246,850 | -200 | 0.30% | 2,094,708 |
| 2023-10-18 | 2023-10-16 | 1.760 | 1,247,050 | +30,800 | 0.30% | 2,194,808 |
| 2023-10-10 | 2023-10-06 | 2.240 | 1,216,250 | +800 | 0.30% | 2,724,400 |
| 2023-10-09 | 2023-10-05 | 2.120 | 1,215,450 | -8,200 | 0.30% | 2,576,754 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,223,650 | -20,000 | 0.30% | 2,496,246 |
| 2023-09-29 | 2023-09-27 | 1.920 | 1,243,650 | +5,000 | 0.31% | 2,387,808 |
| 2023-09-28 | 2023-09-26 | 2.000 | 1,238,650 | +2,400 | 0.31% | 2,477,300 |
| 2023-09-27 | 2023-09-25 | 2.200 | 1,236,250 | +5,100 | 0.31% | 2,719,750 |
| 2023-09-26 | 2023-09-22 | 2.080 | 1,231,150 | -13,500 | 0.31% | 2,560,792 |
| 2023-09-25 | 2023-09-21 | 1.880 | 1,244,650 | +100 | 0.33% | 2,339,942 |
| 2023-09-22 | 2023-09-20 | 1.800 | 1,244,550 | -13,900 | 0.33% | 2,240,190 |
| 2023-09-21 | 2023-09-19 | 1.720 | 1,258,450 | -70,400 | 0.33% | 2,164,534 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,328,850 | +5,500 | 0.39% | 1,913,544 |
| 2023-09-19 | 2023-09-15 | 1.560 | 1,323,350 | -15,500 | 0.39% | 2,064,426 |
| 2023-09-15 | 2023-09-13 | 1.520 | 1,338,850 | -12,500 | 0.39% | 2,035,052 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,351,350 | +16,300 | 0.40% | 1,999,998 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,335,050 | -500 | 0.39% | 2,029,276 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,335,550 | +2,500 | 0.39% | 2,030,036 |
| 2023-09-07 | 2023-09-05 | 1.520 | 1,333,050 | -12,500 | 0.39% | 2,026,236 |
| 2023-08-28 | 2023-08-24 | 1.560 | 1,345,550 | +200 | 0.39% | 2,099,058 |
| 2023-08-25 | 2023-08-23 | 1.560 | 1,345,350 | -3,400 | 0.39% | 2,098,746 |
| 2023-08-24 | 2023-08-22 | 1.640 | 1,348,750 | -5,700 | 0.40% | 2,211,950 |
| 2023-08-23 | 2023-08-21 | 1.720 | 1,354,450 | -16,900 | 0.40% | 2,329,654 |
| 2023-08-22 | 2023-08-18 | 1.760 | 1,371,350 | -2,500 | 0.40% | 2,413,576 |
| 2023-08-21 | 2023-08-17 | 1.680 | 1,373,850 | +6,500 | 0.40% | 2,308,068 |
| 2023-08-18 | 2023-08-16 | 1.760 | 1,367,350 | +12,500 | 0.40% | 2,406,536 |
| 2023-08-17 | 2023-08-15 | 1.720 | 1,354,850 | +9,300 | 0.40% | 2,330,342 |
| 2023-08-16 | 2023-08-14 | 1.880 | 1,345,550 | +900 | 0.39% | 2,529,634 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,344,650 | +12,500 | 0.39% | 2,474,156 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,332,150 | +5,200 | 0.39% | 2,504,442 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,326,950 | +1,600 | 0.39% | 2,282,354 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,325,350 | +700 | 0.39% | 2,332,616 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,324,650 | +2,300 | 0.39% | 2,331,384 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,322,350 | +27,100 | 0.39% | 2,327,336 |
| 2023-08-03 | 2023-08-01 | 1.960 | 1,295,250 | -352,200 | 0.38% | 2,538,690 |
| 2023-08-02 | 2023-07-31 | 1.960 | 1,647,450 | -15,200 | 0.48% | 3,229,002 |
| 2023-08-01 | 2023-07-28 | 1.960 | 1,662,650 | +5,500 | 0.49% | 3,258,794 |
| 2023-07-31 | 2023-07-27 | 1.960 | 1,657,150 | +24,500 | 0.49% | 3,248,014 |
| 2023-07-27 | 2023-07-25 | 1.960 | 1,632,650 | +344,100 | 0.48% | 3,199,994 |
| 2023-07-26 | 2023-07-24 | 1.840 | 1,288,550 | +12,500 | 0.38% | 2,370,932 |
| 2023-07-25 | 2023-07-21 | 1.760 | 1,276,050 | +47,700 | 0.37% | 2,245,848 |
| 2023-07-24 | 2023-07-20 | 2.000 | 1,228,350 | -22,600 | 0.36% | 2,456,700 |
| 2023-07-21 | 2023-07-19 | 2.000 | 1,250,950 | -11,300 | 0.37% | 2,501,900 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,262,250 | +6,900 | 0.37% | 2,272,050 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,255,350 | -25,700 | 0.37% | 2,410,272 |
| 2023-07-14 | 2023-07-12 | 1.880 | 1,281,050 | +3,500 | 0.38% | 2,408,374 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,277,550 | +10,500 | 0.37% | 2,095,182 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,267,050 | +7,200 | 0.37% | 2,280,690 |
| 2023-07-11 | 2023-07-07 | 1.840 | 1,259,850 | -300 | 0.37% | 2,318,124 |
| 2023-07-10 | 2023-07-06 | 1.760 | 1,260,150 | +1,100 | 0.37% | 2,217,864 |
| 2023-07-05 | 2023-07-03 | 1.880 | 1,259,050 | +7,500 | 0.37% | 2,367,014 |
| 2023-07-04 | 2023-06-30 | 1.920 | 1,251,550 | +1,200 | 0.37% | 2,402,976 |
| 2023-06-30 | 2023-06-28 | 2.000 | 1,250,350 | +5,100 | 0.37% | 2,500,700 |
| 2023-06-29 | 2023-06-27 | 2.040 | 1,245,250 | -1,200 | 0.36% | 2,540,310 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,246,450 | +5,000 | 0.37% | 2,393,184 |
| 2023-06-26 | 2023-06-21 | 2.080 | 1,241,450 | +12,700 | 0.36% | 2,582,216 |
| 2023-06-23 | 2023-06-20 | 2.240 | 1,228,750 | +12,500 | 0.36% | 2,752,400 |
| 2023-06-21 | 2023-06-19 | 2.240 | 1,216,250 | -1,600 | 0.36% | 2,724,400 |
| 2023-06-20 | 2023-06-16 | 2.320 | 1,217,850 | +22,500 | 0.36% | 2,825,412 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,195,350 | +3,600 | 0.35% | 2,534,142 |
| 2023-06-15 | 2023-06-13 | 1.840 | 1,191,750 | -1,100 | 0.35% | 2,192,820 |
| 2023-06-09 | 2023-06-07 | 1.800 | 1,192,850 | -300 | 0.35% | 2,147,130 |
| 2023-06-07 | 2023-06-05 | 2.000 | 1,193,150 | -3,200 | 0.35% | 2,386,300 |
| 2023-06-05 | 2023-06-01 | 1.960 | 1,196,350 | +7,600 | 0.35% | 2,344,846 |
| 2023-06-02 | 2023-05-31 | 2.080 | 1,188,750 | +3,800 | 0.35% | 2,472,600 |
| 2023-05-30 | 2023-05-25 | 2.240 | 1,184,950 | +3,600 | 0.35% | 2,654,288 |
| 2023-05-29 | 2023-05-24 | 2.320 | 1,181,350 | -200 | 0.35% | 2,740,732 |
| 2023-05-23 | 2023-05-19 | 2.280 | 1,181,550 | +2,200 | 0.35% | 2,693,934 |
| 2023-05-22 | 2023-05-18 | 2.360 | 1,179,350 | -100 | 0.35% | 2,783,266 |
| 2023-05-18 | 2023-05-16 | 2.400 | 1,179,450 | +2,000 | 0.35% | 2,830,680 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,177,450 | -500 | 0.35% | 2,825,880 |
| 2023-05-11 | 2023-05-09 | 2.280 | 1,177,950 | +5,000 | 0.35% | 2,685,726 |
| 2023-05-09 | 2023-05-05 | 2.360 | 1,172,950 | -10,500 | 0.34% | 2,768,162 |
| 2023-05-08 | 2023-05-04 | 2.400 | 1,183,450 | -300 | 0.35% | 2,840,280 |
| 2023-05-03 | 2023-04-28 | 2.480 | 1,183,750 | -10,100 | 0.35% | 2,935,700 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,193,850 | -10,200 | 0.35% | 2,960,748 |
| 2023-04-28 | 2023-04-26 | 2.480 | 1,204,050 | +7,500 | 0.35% | 2,986,044 |
| 2023-04-27 | 2023-04-25 | 2.520 | 1,196,550 | -2,500 | 0.35% | 3,015,306 |
| 2023-04-25 | 2023-04-21 | 2.560 | 1,199,050 | -5,300 | 0.35% | 3,069,568 |
| 2023-04-24 | 2023-04-20 | 2.720 | 1,204,350 | +6,700 | 0.35% | 3,275,832 |
| 2023-04-21 | 2023-04-19 | 2.720 | 1,197,650 | -21,400 | 0.35% | 3,257,608 |
| 2023-04-19 | 2023-04-17 | 2.560 | 1,219,050 | -18,200 | 0.36% | 3,120,768 |
| 2023-04-13 | 2023-04-11 | 2.480 | 1,237,250 | +2,500 | 0.36% | 3,068,380 |
| 2023-04-06 | 2023-04-03 | 2.440 | 1,234,750 | -8,300 | 0.36% | 3,012,790 |
| 2023-04-04 | 2023-03-31 | 2.360 | 1,243,050 | +2,000 | 0.36% | 2,933,598 |
| 2023-03-30 | 2023-03-28 | 2.400 | 1,241,050 | +7,200 | 0.36% | 2,978,520 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,233,850 | +1,300 | 0.36% | 2,961,240 |
| 2023-03-28 | 2023-03-24 | 2.400 | 1,232,550 | +8,400 | 0.36% | 2,958,120 |
| 2023-03-24 | 2023-03-22 | 2.560 | 1,224,150 | +3,500 | 0.36% | 3,133,824 |
| 2023-03-22 | 2023-03-20 | 2.600 | 1,220,650 | +5,800 | 0.36% | 3,173,690 |
| 2023-03-21 | 2023-03-17 | 2.600 | 1,214,850 | +20,000 | 0.36% | 3,158,610 |
| 2023-03-17 | 2023-03-15 | 2.800 | 1,194,850 | -4,100 | 0.35% | 3,345,580 |
| 2023-03-15 | 2023-03-13 | 2.640 | 1,198,950 | +7,400 | 0.35% | 3,165,228 |
| 2023-03-14 | 2023-03-10 | 2.800 | 1,191,550 | +2,100 | 0.35% | 3,336,340 |
| 2023-03-13 | 2023-03-09 | 2.920 | 1,189,450 | +5,000 | 0.35% | 3,473,194 |
| 2023-03-08 | 2023-03-06 | 3.120 | 1,184,450 | -5,600 | 0.35% | 3,695,484 |
| 2023-03-07 | 2023-03-03 | 2.960 | 1,190,050 | -5,800 | 0.35% | 3,522,548 |
| 2023-03-06 | 2023-03-02 | 2.920 | 1,195,850 | +5,600 | 0.35% | 3,491,882 |
| 2023-03-01 | 2023-02-27 | 2.920 | 1,190,250 | +2,400 | 0.35% | 3,475,530 |
| 2023-02-28 | 2023-02-24 | 2.960 | 1,187,850 | +2,300 | 0.35% | 3,516,036 |
| 2023-02-27 | 2023-02-23 | 2.960 | 1,185,550 | +5,300 | 0.35% | 3,509,228 |
| 2023-02-24 | 2023-02-22 | 3.040 | 1,180,250 | +6,200 | 0.35% | 3,587,960 |
| 2023-02-21 | 2023-02-17 | 3.280 | 1,174,050 | +700 | 0.34% | 3,850,884 |
| 2023-02-17 | 2023-02-15 | 3.320 | 1,173,350 | -2,900 | 0.34% | 3,895,522 |
| 2023-02-16 | 2023-02-14 | 3.600 | 1,176,250 | +356,400 | 0.34% | 4,234,500 |
| 2023-02-15 | 2023-02-13 | 3.600 | 819,850 | +472,500 | 0.24% | 2,951,460 |
| 2023-02-14 | 2023-02-10 | 3.600 | 347,350 | +11,400 | 0.10% | 1,250,460 |
| 2023-02-13 | 2023-02-09 | 3.600 | 335,950 | -9,200 | 0.10% | 1,209,420 |
| 2023-02-10 | 2023-02-08 | 3.560 | 345,150 | +4,900 | 0.10% | 1,228,734 |
| 2023-02-09 | 2023-02-07 | 3.320 | 340,250 | -3,300 | 0.10% | 1,129,630 |
| 2023-02-08 | 2023-02-06 | 2.960 | 343,550 | +343,550 | 0.10% | 1,016,908 |
| 2023-02-03 | 2023-02-01 | 3.000 | 0 | -12,500 | ||
| 2023-01-11 | 2023-01-09 | 2.760 | 12,500 | +12,500 | 0.00% | 34,500 |
| 2022-11-24 | 2022-11-22 | 2.440 | 0 | -2,200 | ||
| 2022-11-23 | 2022-11-21 | 2.760 | 2,200 | +2,200 | 0.00% | 6,072 |
| 2022-03-29 | 2022-03-25 | 8.480 | 0 | -600 | ||
| 2022-03-28 | 2022-03-24 | 8.600 | 600 | -300 | 0.00% | 5,160 |
| 2022-02-15 | 2022-02-11 | 11.600 | 900 | +900 | 0.00% | 10,440 |
| 2019-08-06 | 2019-08-02 | 11.211 | 0 | -2,721 | ||
| 2019-07-30 | 2019-07-26 | 14.151 | 2,721 | +2,721 | 0.00% | 38,506 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy