History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.680 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.720 | 0 | -9,900 | ||
| 2025-05-20 | 2025-05-16 | 0.720 | 9,900 | +5,700 | 0.00% | 7,128 |
| 2025-05-19 | 2025-05-15 | 0.720 | 4,200 | -100 | 0.00% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.720 | 4,300 | +3,300 | 0.00% | 3,096 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,000 | +1,000 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.720 | 0 | -14,800 | ||
| 2025-05-06 | 2025-04-30 | 0.680 | 14,800 | +12,500 | 0.00% | 10,064 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,300 | +2,300 | 0.00% | 1,564 |
| 2023-02-22 | 2023-02-20 | 3.400 | 0 | -2,500 | ||
| 2021-12-28 | 2021-12-22 | 15.600 | 2,500 | -2,500 | 0.00% | 39,000 |
| 2021-12-22 | 2021-12-20 | 15.400 | 5,000 | +5,000 | 0.00% | 77,000 |
| 2021-12-15 | 2021-12-13 | 17.800 | 0 | -5,000 | ||
| 2021-12-13 | 2021-12-09 | 18.600 | 5,000 | +5,000 | 0.00% | 93,000 |
| 2021-12-09 | 2021-12-07 | 18.200 | 0 | -2,500 | ||
| 2021-12-07 | 2021-12-03 | 16.400 | 2,500 | +2,500 | 0.00% | 41,000 |
| 2021-05-20 | 2021-05-17 | 14.703 | 0 | -1,251 | ||
| 2021-01-25 | 2021-01-21 | 10.659 | 1,251 | -545 | 0.00% | 13,335 |
| 2019-10-17 | 2019-10-15 | 9.189 | 1,796 | -13,711 | 0.00% | 16,504 |
| 2019-10-16 | 2019-10-14 | 9.189 | 15,507 | +13,711 | 0.01% | 142,497 |
| 2019-10-14 | 2019-10-10 | 9.189 | 1,796 | -8,161 | 0.00% | 16,504 |
| 2019-10-11 | 2019-10-09 | 9.557 | 9,957 | +4,897 | 0.01% | 95,157 |
| 2019-10-10 | 2019-10-08 | 9.557 | 5,060 | +3,264 | 0.00% | 48,357 |
| 2019-09-12 | 2019-09-10 | 9.373 | 1,796 | -5,658 | 0.00% | 16,834 |
| 2019-09-11 | 2019-09-09 | 9.189 | 7,454 | +5,658 | 0.01% | 68,496 |
| 2019-08-08 | 2019-08-06 | 9.741 | 1,796 | -544 | 0.00% | 17,494 |
| 2017-01-18 | 2017-01-16 | 30.508 | 2,340 | +218 | 0.00% | 71,389 |
| 2016-12-14 | 2016-12-12 | 26.832 | 2,122 | +218 | 0.00% | 56,938 |
| 2016-12-12 | 2016-12-08 | 26.832 | 1,904 | -545 | 0.00% | 51,089 |
| 2016-12-09 | 2016-12-07 | 25.730 | 2,449 | -870 | 0.00% | 63,012 |
| 2016-11-23 | 2016-11-21 | 33.449 | 3,319 | +1,415 | 0.00% | 111,016 |
| 2016-08-23 | 2016-08-19 | 57.341 | 1,904 | -436 | 0.00% | 109,176 |
| 2016-08-10 | 2016-08-08 | 59.178 | 2,340 | +436 | 0.00% | 138,477 |
| 2016-06-15 | 2016-06-13 | 56.973 | 1,904 | -545 | 0.00% | 108,477 |
| 2016-06-10 | 2016-06-07 | 62.119 | 2,449 | -108 | 0.00% | 152,129 |
| 2016-06-08 | 2016-06-06 | 58.811 | 2,557 | -218 | 0.00% | 150,379 |
| 2016-05-27 | 2016-05-25 | 51.827 | 2,775 | +544 | 0.00% | 143,820 |
| 2016-03-10 | 2016-03-08 | 45.211 | 2,231 | +163 | 0.00% | 100,865 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,068 | -4 | 0.00% | 85,695 |
| 2015-07-31 | 2015-07-29 | 67.108 | 2,072 | +218 | 0.00% | 139,048 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,854 | -1,091 | 0.00% | 125,098 |
| 2015-07-09 | 2015-07-07 | 56.474 | 2,945 | +1,091 | 0.00% | 166,315 |
| 2015-07-08 | 2015-07-06 | 67.842 | 1,854 | +545 | 0.00% | 125,778 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,309 | +545 | 0.00% | 129,127 |
| 2015-07-02 | 2015-06-29 | 106.346 | 764 | -109 | 0.00% | 81,249 |
| 2015-06-30 | 2015-06-26 | 110.747 | 873 | -109 | 0.00% | 96,682 |
| 2015-06-15 | 2015-06-11 | 91.678 | 982 | -109 | 0.00% | 90,028 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,091 | +109 | 0.00% | 100,421 |
| 2015-06-08 | 2015-06-04 | 109.647 | 982 | -545 | 0.00% | 107,673 |
| 2015-06-05 | 2015-06-03 | 111.847 | 1,527 | +545 | 0.00% | 170,790 |
| 2015-06-01 | 2015-05-28 | 99.379 | 982 | -545 | 0.00% | 97,590 |
| 2015-05-28 | 2015-05-26 | 102.312 | 1,527 | +545 | 0.00% | 156,231 |
| 2015-05-06 | 2015-05-04 | 111.114 | 982 | +218 | 0.00% | 109,114 |
| 2015-04-30 | 2015-04-28 | 92.778 | 764 | -1,308 | 0.00% | 70,882 |
| 2015-04-29 | 2015-04-27 | 88.744 | 2,072 | -219 | 0.00% | 183,878 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,291 | -109 | 0.00% | 189,871 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,400 | -218 | 0.00% | 204,185 |
| 2015-04-23 | 2015-04-21 | 76.643 | 2,618 | +218 | 0.00% | 200,651 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,400 | -1,200 | 0.00% | 201,545 |
| 2015-04-15 | 2015-04-13 | 76.643 | 3,600 | -1,090 | 0.00% | 275,914 |
| 2015-04-14 | 2015-04-10 | 63.441 | 4,690 | -328 | 0.00% | 297,539 |
| 2015-04-13 | 2015-04-09 | 60.874 | 5,018 | -1,090 | 0.00% | 305,466 |
| 2015-04-10 | 2015-04-08 | 63.074 | 6,108 | +327 | 0.01% | 385,258 |
| 2015-02-03 | 2015-01-30 | 57.574 | 5,781 | -327 | 0.00% | 332,834 |
| 2015-01-29 | 2015-01-27 | 56.840 | 6,108 | -328 | 0.01% | 347,180 |
| 2015-01-22 | 2015-01-20 | 53.540 | 6,436 | +328 | 0.01% | 344,583 |
| 2015-01-09 | 2015-01-07 | 55.740 | 6,108 | -437 | 0.01% | 340,461 |
| 2015-01-06 | 2015-01-02 | 55.740 | 6,545 | -545 | 0.01% | 364,819 |
| 2015-01-05 | 2014-12-31 | 56.107 | 7,090 | +436 | 0.01% | 397,798 |
| 2014-12-30 | 2014-12-24 | 51.706 | 6,654 | +546 | 0.01% | 344,054 |
| 2014-12-22 | 2014-12-18 | 51.340 | 6,108 | +1,090 | 0.01% | 313,582 |
| 2014-12-19 | 2014-12-17 | 60.141 | 5,018 | -436 | 0.00% | 301,786 |
| 2014-12-17 | 2014-12-15 | 66.375 | 5,454 | -873 | 0.00% | 362,008 |
| 2014-12-11 | 2014-12-09 | 58.307 | 6,327 | +873 | 0.01% | 368,909 |
| 2014-12-02 | 2014-11-28 | 63.808 | 5,454 | -1,200 | 0.00% | 348,008 |
| 2014-11-27 | 2014-11-25 | 59.407 | 6,654 | +546 | 0.01% | 395,296 |
| 2014-11-10 | 2014-11-06 | 62.341 | 6,108 | +327 | 0.01% | 380,778 |
| 2014-11-04 | 2014-10-31 | 60.874 | 5,781 | +218 | 0.00% | 351,913 |
| 2014-10-31 | 2014-10-29 | 59.774 | 5,563 | -218 | 0.00% | 332,523 |
| 2014-10-23 | 2014-10-21 | 58.674 | 5,781 | -109 | 0.00% | 339,193 |
| 2014-10-10 | 2014-10-08 | 49.506 | 5,890 | +109 | 0.01% | 291,591 |
| 2014-09-23 | 2014-09-19 | 59.041 | 5,781 | +545 | 0.00% | 341,313 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,236 | -31 | 0.00% | 324,463 |
| 2014-09-05 | 2014-09-03 | 63.426 | 5,267 | -329 | 0.00% | 334,063 |
| 2014-08-29 | 2014-08-27 | 64.519 | 5,596 | +329 | 0.00% | 361,050 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,267 | +329 | 0.00% | 368,621 |
| 2014-08-22 | 2014-08-20 | 69.258 | 4,938 | +219 | 0.00% | 341,996 |
| 2014-08-19 | 2014-08-15 | 68.529 | 4,719 | +878 | 0.00% | 323,388 |
| 2014-08-12 | 2014-08-08 | 65.977 | 3,841 | +549 | 0.00% | 253,419 |
| 2014-08-06 | 2014-08-04 | 67.800 | 3,292 | +219 | 0.00% | 223,197 |
| 2014-07-30 | 2014-07-28 | 71.810 | 3,073 | +549 | 0.00% | 220,671 |
| 2014-07-29 | 2014-07-25 | 72.174 | 2,524 | +659 | 0.00% | 182,167 |
| 2014-07-28 | 2014-07-24 | 71.445 | 1,865 | +438 | 0.00% | 133,245 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,427 | +549 | 0.00% | 106,113 |
| 2014-07-24 | 2014-07-22 | 78.006 | 878 | +220 | 0.00% | 68,490 |
| 2014-07-10 | 2014-07-08 | 83.110 | 658 | -220 | 0.00% | 54,686 |
| 2014-07-07 | 2014-07-03 | 79.464 | 878 | +220 | 0.00% | 69,770 |
| 2014-07-03 | 2014-06-30 | 78.006 | 658 | -220 | 0.00% | 51,328 |
| 2014-07-02 | 2014-06-27 | 76.184 | 878 | +220 | 0.00% | 66,889 |
| 2014-06-26 | 2014-06-24 | 74.361 | 658 | -549 | 0.00% | 48,930 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,207 | +329 | 0.00% | 83,154 |
| 2014-05-30 | 2014-05-28 | 69.622 | 878 | +549 | 0.00% | 61,129 |
| 2014-05-27 | 2014-05-23 | 65.431 | 329 | -329 | 0.00% | 21,527 |
| 2014-05-19 | 2014-05-15 | 70.169 | 658 | -659 | 0.00% | 46,171 |
| 2014-05-02 | 2014-04-29 | 62.150 | 1,317 | +659 | 0.00% | 81,851 |
| 2014-04-22 | 2014-04-16 | 63.061 | 658 | -2,195 | 0.00% | 41,494 |
| 2014-04-10 | 2014-04-08 | 70.534 | 2,853 | +1,097 | 0.00% | 201,233 |
| 2014-04-07 | 2014-04-03 | 73.814 | 1,756 | -219 | 0.00% | 129,618 |
| 2014-04-04 | 2014-04-02 | 70.534 | 1,975 | +219 | 0.00% | 139,304 |
| 2014-04-03 | 2014-04-01 | 74.726 | 1,756 | -1,097 | 0.00% | 131,218 |
| 2014-04-02 | 2014-03-31 | 69.440 | 2,853 | -1,097 | 0.00% | 198,113 |
| 2014-03-28 | 2014-03-26 | 71.992 | 3,950 | +1,097 | 0.00% | 284,368 |
| 2014-03-27 | 2014-03-25 | 69.076 | 2,853 | -1,097 | 0.00% | 197,073 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,950 | +1,097 | 0.00% | 283,648 |
| 2014-03-25 | 2014-03-21 | 82.016 | 2,853 | +2,195 | 0.00% | 233,992 |
| 2014-03-24 | 2014-03-20 | 86.937 | 658 | -2,195 | 0.00% | 57,205 |
| 2014-03-21 | 2014-03-19 | 89.489 | 2,853 | +1,975 | 0.00% | 255,311 |
| 2014-03-19 | 2014-03-17 | 84.385 | 878 | -1,097 | 0.00% | 74,090 |
| 2014-03-18 | 2014-03-14 | 83.474 | 1,975 | +1,317 | 0.00% | 164,861 |
| 2014-03-17 | 2014-03-13 | 88.577 | 658 | +219 | 0.00% | 58,284 |
| 2014-03-06 | 2014-03-04 | 91.493 | 439 | +220 | 0.00% | 40,166 |
| 2014-02-26 | 2014-02-24 | 84.750 | 219 | -220 | 0.00% | 18,560 |
| 2014-02-25 | 2014-02-21 | 85.114 | 439 | +220 | 0.00% | 37,365 |
| 2014-02-18 | 2014-02-14 | 85.661 | 219 | -220 | 0.00% | 18,760 |
| 2014-02-14 | 2014-02-12 | 84.385 | 439 | +439 | 0.00% | 37,045 |
| 2014-02-12 | 2014-02-10 | 89.124 | 0 | -878 | ||
| 2014-02-10 | 2014-02-06 | 81.469 | 878 | +439 | 0.00% | 71,530 |
| 2014-02-06 | 2014-02-04 | 80.740 | 439 | -439 | 0.00% | 35,445 |
| 2014-02-05 | 2014-01-30 | 76.366 | 878 | -219 | 0.00% | 67,049 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,097 | -4,609 | 0.00% | 73,977 |
| 2014-01-27 | 2014-01-23 | 62.697 | 5,706 | +4,389 | 0.00% | 357,747 |
| 2014-01-24 | 2014-01-22 | 64.155 | 1,317 | +220 | 0.00% | 84,492 |
| 2014-01-17 | 2014-01-15 | 68.893 | 1,097 | -2,415 | 0.00% | 75,576 |
| 2014-01-15 | 2014-01-13 | 59.234 | 3,512 | -1,975 | 0.00% | 208,029 |
| 2014-01-14 | 2014-01-10 | 56.135 | 5,487 | +220 | 0.00% | 308,015 |
| 2014-01-10 | 2014-01-08 | 55.953 | 5,267 | -5,268 | 0.00% | 294,705 |
| 2014-01-09 | 2014-01-07 | 49.574 | 10,535 | -658 | 0.01% | 522,263 |
| 2014-01-08 | 2014-01-06 | 51.214 | 11,193 | +5,487 | 0.01% | 573,243 |
| 2013-12-10 | 2013-12-06 | 49.027 | 5,706 | -659 | 0.00% | 279,750 |
| 2013-12-09 | 2013-12-05 | 50.668 | 6,365 | -877 | 0.01% | 322,500 |
| 2013-12-06 | 2013-12-04 | 49.027 | 7,242 | +438 | 0.01% | 355,056 |
| 2013-12-05 | 2013-12-03 | 48.116 | 6,804 | -438 | 0.01% | 327,382 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,242 | +438 | 0.01% | 351,096 |
| 2013-12-03 | 2013-11-29 | 44.106 | 6,804 | +439 | 0.01% | 300,100 |
| 2013-11-29 | 2013-11-27 | 46.658 | 6,365 | -658 | 0.01% | 296,978 |
| 2013-11-20 | 2013-11-18 | 48.298 | 7,023 | +1,975 | 0.01% | 339,199 |
| 2013-10-21 | 2013-10-17 | 56.318 | 5,048 | +439 | 0.00% | 284,292 |
| 2013-10-18 | 2013-10-16 | 56.135 | 4,609 | +1,536 | 0.00% | 258,728 |
| 2013-10-17 | 2013-10-15 | 56.682 | 3,073 | -439 | 0.00% | 174,184 |
| 2013-10-09 | 2013-10-07 | 57.229 | 3,512 | -1,097 | 0.00% | 200,988 |
| 2013-10-08 | 2013-10-04 | 57.047 | 4,609 | +439 | 0.00% | 262,928 |
| 2013-10-07 | 2013-10-03 | 57.776 | 4,170 | +658 | 0.00% | 240,925 |
| 2013-10-04 | 2013-10-02 | 56.682 | 3,512 | -1,097 | 0.00% | 199,068 |
| 2013-10-02 | 2013-09-27 | 55.953 | 4,609 | +439 | 0.00% | 257,888 |
| 2013-09-30 | 2013-09-26 | 56.500 | 4,170 | +220 | 0.00% | 235,605 |
| 2013-09-27 | 2013-09-25 | 59.598 | 3,950 | +219 | 0.00% | 235,413 |
| 2013-09-26 | 2013-09-24 | 58.140 | 3,731 | +658 | 0.00% | 216,921 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,073 | -1,566 | 0.00% | 178,633 |
| 2013-09-13 | 2013-09-11 | 55.776 | 4,639 | -441 | 0.00% | 258,743 |
| 2013-09-12 | 2013-09-10 | 55.776 | 5,080 | +1,546 | 0.00% | 283,340 |
| 2013-09-10 | 2013-09-06 | 56.138 | 3,534 | +442 | 0.00% | 198,391 |
| 2013-09-03 | 2013-08-30 | 57.043 | 3,092 | -1,988 | 0.00% | 176,378 |
| 2013-08-27 | 2013-08-23 | 57.405 | 5,080 | +1,767 | 0.00% | 291,619 |
| 2013-08-26 | 2013-08-22 | 58.673 | 3,313 | +441 | 0.00% | 194,384 |
| 2013-08-23 | 2013-08-21 | 57.586 | 2,872 | -1,546 | 0.00% | 165,388 |
| 2013-08-22 | 2013-08-20 | 48.894 | 4,418 | +442 | 0.00% | 216,014 |
| 2013-08-20 | 2013-08-16 | 50.886 | 3,976 | -663 | 0.00% | 202,323 |
| 2013-08-07 | 2013-08-05 | 47.808 | 4,639 | +221 | 0.00% | 221,780 |
| 2013-08-02 | 2013-07-31 | 45.272 | 4,418 | +442 | 0.00% | 200,013 |
| 2013-07-29 | 2013-07-25 | 46.721 | 3,976 | +663 | 0.00% | 185,763 |
| 2013-07-09 | 2013-07-05 | 48.532 | 3,313 | +441 | 0.00% | 160,786 |
| 2013-06-26 | 2013-06-24 | 50.886 | 2,872 | +1,105 | 0.00% | 146,145 |
| 2013-06-18 | 2013-06-14 | 59.035 | 1,767 | +663 | 0.00% | 104,315 |
| 2013-06-11 | 2013-06-07 | 60.303 | 1,104 | +1,104 | 0.00% | 66,574 |
| 2013-05-15 | 2013-05-13 | 66.597 | 0 | -1,337 | ||
| 2013-05-06 | 2013-05-02 | 59.955 | 1,337 | -669 | 0.00% | 80,160 |
| 2013-03-27 | 2013-03-25 | 42.184 | 2,006 | -2,005 | 0.00% | 84,621 |
| 2013-03-11 | 2013-03-07 | 40.209 | 4,011 | -1,337 | 0.00% | 161,279 |
| 2013-02-15 | 2013-02-08 | 38.235 | 5,348 | +1,337 | 0.00% | 204,479 |
| 2013-02-01 | 2013-01-30 | 40.030 | 4,011 | -223 | 0.00% | 160,559 |
| 2013-01-28 | 2013-01-24 | 42.184 | 4,234 | +1,560 | 0.00% | 178,606 |
| 2013-01-25 | 2013-01-23 | 42.543 | 2,674 | +668 | 0.00% | 113,760 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,006 | -1,782 | 0.00% | 93,983 |
| 2012-12-07 | 2012-12-05 | 41.107 | 3,788 | -669 | 0.00% | 155,712 |
| 2012-11-28 | 2012-11-26 | 42.722 | 4,457 | +669 | 0.00% | 190,413 |
| 2012-11-22 | 2012-11-20 | 44.517 | 3,788 | +1,782 | 0.00% | 168,632 |
| 2012-11-19 | 2012-11-15 | 43.440 | 2,006 | -668 | 0.00% | 87,141 |
| 2012-11-15 | 2012-11-13 | 39.671 | 2,674 | +668 | 0.00% | 106,080 |
| 2012-10-31 | 2012-10-29 | 41.466 | 2,006 | -668 | 0.00% | 83,180 |
| 2012-10-25 | 2012-10-22 | 43.799 | 2,674 | -669 | 0.00% | 117,119 |
| 2012-10-22 | 2012-10-18 | 40.389 | 3,343 | +669 | 0.00% | 135,020 |
| 2012-10-12 | 2012-10-10 | 34.106 | 2,674 | -1,114 | 0.00% | 91,200 |
| 2012-10-11 | 2012-10-09 | 32.131 | 3,788 | +1,114 | 0.00% | 121,714 |
| 2012-09-03 | 2012-08-30 | 24.413 | 2,674 | -223 | 0.00% | 65,280 |
| 2012-08-27 | 2012-08-23 | 25.310 | 2,897 | +223 | 0.00% | 73,324 |
| 2012-07-16 | 2012-07-12 | 26.208 | 2,674 | -669 | 0.00% | 70,080 |
| 2012-07-13 | 2012-07-11 | 25.849 | 3,343 | +669 | 0.00% | 86,413 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,674 | -50 | 0.00% | 50,417 |
| 2012-03-22 | 2012-03-20 | 28.370 | 2,724 | -4,540 | 0.00% | 77,280 |
| 2012-03-19 | 2012-03-15 | 29.956 | 7,264 | +2,270 | 0.01% | 217,601 |
| 2012-03-13 | 2012-03-09 | 30.661 | 4,994 | +1,589 | 0.00% | 153,120 |
| 2012-03-08 | 2012-03-06 | 27.665 | 3,405 | +681 | 0.00% | 94,200 |
| 2012-03-06 | 2012-03-02 | 30.837 | 2,724 | -1,135 | 0.00% | 84,000 |
| 2012-02-14 | 2012-02-10 | 27.137 | 3,859 | -1,135 | 0.00% | 104,720 |
| 2012-02-10 | 2012-02-08 | 27.489 | 4,994 | +1,135 | 0.00% | 137,280 |
| 2012-02-08 | 2012-02-06 | 26.784 | 3,859 | +1,135 | 0.00% | 103,360 |
| 2012-02-07 | 2012-02-03 | 26.432 | 2,724 | -681 | 0.00% | 72,000 |
| 2012-02-06 | 2012-02-02 | 24.846 | 3,405 | +681 | 0.00% | 84,600 |
| 2012-01-17 | 2012-01-13 | 23.789 | 2,724 | +681 | 0.00% | 64,800 |
| 2012-01-03 | 2011-12-29 | 24.493 | 2,043 | -1,135 | 0.00% | 50,040 |
| 2011-12-29 | 2011-12-23 | 25.903 | 3,178 | +1,135 | 0.00% | 82,320 |
| 2011-11-14 | 2011-11-10 | 31.718 | 2,043 | -1,589 | 0.00% | 64,800 |
| 2011-11-11 | 2011-11-09 | 31.366 | 3,632 | -2,724 | 0.00% | 113,920 |
| 2011-11-09 | 2011-11-07 | 29.075 | 6,356 | +3,632 | 0.01% | 184,800 |
| 2011-09-19 | 2011-09-15 | 21.680 | 2,724 | -21 | 0.00% | 59,055 |
| 2011-08-16 | 2011-08-12 | 25.701 | 2,745 | -458 | 0.00% | 70,549 |
| 2011-06-13 | 2011-06-09 | 26.400 | 3,203 | -229 | 0.00% | 84,560 |
| 2011-05-19 | 2011-05-17 | 48.610 | 3,432 | -61 | 0.00% | 166,831 |
| 2011-04-19 | 2011-04-15 | 55.653 | 3,493 | +699 | 0.00% | 194,395 |
| 2011-04-12 | 2011-04-08 | 53.248 | 2,794 | -699 | 0.00% | 148,775 |
| 2011-04-11 | 2011-04-07 | 52.389 | 3,493 | +699 | 0.00% | 182,996 |
| 2011-03-18 | 2011-03-16 | 56.340 | 2,794 | +232 | 0.00% | 157,414 |
| 2011-03-17 | 2011-03-15 | 57.027 | 2,562 | +466 | 0.00% | 146,103 |
| 2011-03-14 | 2011-03-10 | 58.916 | 2,096 | -931 | 0.00% | 123,489 |
| 2011-03-11 | 2011-03-09 | 55.996 | 3,027 | +931 | 0.00% | 169,501 |
| 2011-02-21 | 2011-02-17 | 69.738 | 2,096 | +466 | 0.00% | 146,170 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,630 | +233 | 0.00% | 124,872 |
| 2011-02-10 | 2011-02-08 | 79.185 | 1,397 | -466 | 0.00% | 110,621 |
| 2011-02-09 | 2011-02-07 | 77.467 | 1,863 | +466 | 0.00% | 144,322 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,397 | -466 | 0.00% | 106,062 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,863 | +466 | 0.00% | 143,042 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,397 | +698 | 0.00% | 112,541 |
| 2011-01-10 | 2011-01-06 | 83.136 | 699 | -698 | 0.00% | 58,112 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,397 | +698 | 0.00% | 112,301 |
| 2010-11-22 | 2010-11-18 | 80.731 | 699 | -698 | 0.00% | 56,431 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,397 | +698 | 0.00% | 104,383 |
| 2010-11-05 | 2010-11-03 | 78.841 | 699 | -2,794 | 0.00% | 55,110 |
| 2010-10-29 | 2010-10-27 | 71.284 | 3,493 | +2,329 | 0.00% | 248,994 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,164 | -1,165 | 0.00% | 85,773 |
| 2010-10-25 | 2010-10-21 | 67.333 | 2,329 | -1,397 | 0.00% | 156,819 |
| 2010-10-22 | 2010-10-20 | 61.493 | 3,726 | +1,164 | 0.00% | 229,123 |
| 2010-09-29 | 2010-09-27 | 65.272 | 2,562 | +233 | 0.00% | 167,226 |
| 2010-09-24 | 2010-09-21 | 68.707 | 2,329 | -465 | 0.00% | 160,019 |
| 2010-09-22 | 2010-09-20 | 70.253 | 2,794 | -233 | 0.00% | 196,287 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,027 | -9 | 0.00% | 169,515 |
| 2010-08-19 | 2010-08-17 | 55.487 | 3,036 | -1,869 | 0.00% | 168,459 |
| 2010-08-13 | 2010-08-11 | 58.227 | 4,905 | -467 | 0.00% | 285,605 |
| 2010-08-12 | 2010-08-10 | 58.227 | 5,372 | +467 | 0.00% | 312,797 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,905 | -1,168 | 0.00% | 282,245 |
| 2010-08-06 | 2010-08-04 | 58.056 | 6,073 | +1,168 | 0.00% | 352,574 |
| 2010-08-02 | 2010-07-29 | 54.631 | 4,905 | -1,168 | 0.00% | 267,965 |
| 2010-07-19 | 2010-07-15 | 50.349 | 6,073 | +1,168 | 0.00% | 305,772 |
| 2010-05-31 | 2010-05-27 | 51.548 | 4,905 | -701 | 0.00% | 252,844 |
| 2010-05-25 | 2010-05-20 | 50.349 | 5,606 | +701 | 0.00% | 282,259 |
| 2010-05-20 | 2010-05-18 | 58.399 | 4,905 | +701 | 0.00% | 286,445 |
| 2010-05-19 | 2010-05-17 | 61.285 | 4,204 | -37 | 0.00% | 257,640 |
| 2010-04-30 | 2010-04-28 | 71.640 | 4,241 | +1,649 | 0.00% | 303,826 |
| 2010-04-22 | 2010-04-20 | 66.038 | 2,592 | +471 | 0.00% | 171,170 |
| 2010-04-21 | 2010-04-19 | 66.547 | 2,121 | +236 | 0.00% | 141,147 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,885 | -707 | 0.00% | 130,242 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,592 | +707 | 0.00% | 169,410 |
| 2010-04-14 | 2010-04-12 | 65.868 | 1,885 | -1,178 | 0.00% | 124,161 |
| 2010-04-13 | 2010-04-09 | 58.229 | 3,063 | -1,649 | 0.00% | 178,355 |
| 2010-04-12 | 2010-04-08 | 55.173 | 4,712 | +1,178 | 0.00% | 259,975 |
| 2010-04-09 | 2010-04-07 | 56.531 | 3,534 | +1,649 | 0.00% | 199,781 |
| 2010-04-01 | 2010-03-30 | 57.719 | 1,885 | +1,885 | 0.00% | 108,801 |
| 2010-03-05 | 2010-03-03 | 54.834 | 0 | -471 | ||
| 2010-03-03 | 2010-03-01 | 50.759 | 471 | +471 | 0.00% | 23,908 |
| 2010-02-19 | 2010-02-17 | 42.780 | 0 | -1,178 | ||
| 2010-02-03 | 2010-02-01 | 41.422 | 1,178 | -3,534 | 0.00% | 48,795 |
| 2010-02-02 | 2010-01-29 | 37.687 | 4,712 | +1,178 | 0.00% | 177,583 |
| 2010-01-29 | 2010-01-27 | 36.669 | 3,534 | +2,356 | 0.00% | 129,588 |
| 2010-01-28 | 2010-01-26 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-26 | 2010-01-22 | 41.083 | 0 | -1,178 | ||
| 2010-01-25 | 2010-01-21 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-18 | 2010-01-14 | 35.990 | 0 | -707 | ||
| 2010-01-15 | 2010-01-13 | 33.783 | 707 | +707 | 0.00% | 23,884 |
| 2009-12-15 | 2009-12-11 | 23.597 | 0 | -1,178 | ||
| 2009-12-14 | 2009-12-10 | 23.258 | 1,178 | +1,178 | 0.00% | 27,397 |
| 2009-12-10 | 2009-12-08 | 24.276 | 0 | -3,534 | ||
| 2009-12-09 | 2009-12-07 | 24.276 | 3,534 | -1,178 | 0.00% | 85,792 |
| 2009-12-03 | 2009-12-01 | 23.767 | 4,712 | -6,362 | 0.00% | 111,989 |
| 2009-11-27 | 2009-11-25 | 22.748 | 11,074 | +2,356 | 0.01% | 251,914 |
| 2009-11-26 | 2009-11-24 | 21.560 | 8,718 | +471 | 0.01% | 187,959 |
| 2009-11-24 | 2009-11-20 | 22.409 | 8,247 | +3,535 | 0.01% | 184,805 |
| 2009-11-20 | 2009-11-18 | 23.088 | 4,712 | +1,178 | 0.00% | 108,790 |
| 2009-11-17 | 2009-11-13 | 23.767 | 3,534 | -4,006 | 0.00% | 83,992 |
| 2009-11-16 | 2009-11-12 | 22.579 | 7,540 | +471 | 0.01% | 170,242 |
| 2009-11-12 | 2009-11-10 | 22.239 | 7,069 | +2,357 | 0.01% | 157,207 |
| 2009-11-10 | 2009-11-06 | 23.427 | 4,712 | +1,178 | 0.00% | 110,390 |
| 2009-11-04 | 2009-11-02 | 22.748 | 3,534 | -2,357 | 0.00% | 80,392 |
| 2009-11-03 | 2009-10-30 | 22.409 | 5,891 | +2,357 | 0.00% | 132,010 |
| 2009-10-30 | 2009-10-28 | 25.634 | 3,534 | -1,178 | 0.00% | 90,591 |
| 2009-10-29 | 2009-10-27 | 24.785 | 4,712 | +3,534 | 0.00% | 116,789 |
| 2009-10-02 | 2009-09-29 | 16.467 | 1,178 | -8,247 | 0.00% | 19,398 |
| 2009-09-30 | 2009-09-28 | 14.769 | 9,425 | +8,247 | 0.01% | 139,202 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,178 | -3,842 | 0.00% | 14,587 |
| 2009-09-18 | 2009-09-16 | 11.546 | 5,020 | -10,756 | 0.00% | 57,963 |
| 2009-09-17 | 2009-09-15 | 9.538 | 15,776 | +5,975 | 0.01% | 150,476 |
| 2009-09-15 | 2009-09-11 | 9.706 | 9,801 | +4,781 | 0.01% | 95,125 |
| 2009-09-03 | 2009-09-01 | 9.371 | 5,020 | -8,366 | 0.00% | 47,042 |
| 2009-09-02 | 2009-08-31 | 9.371 | 13,386 | -5,976 | 0.01% | 125,439 |
| 2009-09-01 | 2009-08-28 | 8.702 | 19,362 | -5,976 | 0.02% | 168,480 |
| 2009-08-28 | 2009-08-26 | 8.869 | 25,338 | +5,976 | 0.02% | 224,721 |
| 2009-08-27 | 2009-08-25 | 9.204 | 19,362 | +5,976 | 0.02% | 178,200 |
| 2009-08-26 | 2009-08-24 | 9.036 | 13,386 | -17,928 | 0.01% | 120,959 |
| 2009-08-24 | 2009-08-20 | 8.116 | 31,314 | -7,171 | 0.03% | 254,141 |
| 2009-08-13 | 2009-08-11 | 8.534 | 38,485 | +5,976 | 0.03% | 328,440 |
| 2009-08-12 | 2009-08-10 | 8.534 | 32,509 | +5,976 | 0.03% | 277,440 |
| 2009-08-07 | 2009-08-05 | 8.702 | 26,533 | +4,064 | 0.02% | 230,879 |
| 2009-08-06 | 2009-08-04 | 8.869 | 22,469 | +1,912 | 0.02% | 199,276 |
| 2009-08-04 | 2009-07-31 | 8.869 | 20,557 | -2,391 | 0.02% | 182,318 |
| 2009-08-03 | 2009-07-30 | 8.869 | 22,948 | +2,391 | 0.02% | 203,524 |
| 2009-07-23 | 2009-07-21 | 9.204 | 20,557 | -5,976 | 0.02% | 189,198 |
| 2009-07-20 | 2009-07-16 | 8.367 | 26,533 | -2,390 | 0.02% | 221,999 |
| 2009-07-09 | 2009-07-07 | 8.200 | 28,923 | +2,390 | 0.02% | 237,156 |
| 2009-07-06 | 2009-07-02 | 8.200 | 26,533 | -5,498 | 0.02% | 217,559 |
| 2009-07-03 | 2009-06-30 | 8.367 | 32,031 | +5,498 | 0.03% | 268,000 |
| 2009-06-17 | 2009-06-15 | 9.371 | 26,533 | -3,586 | 0.02% | 248,639 |
| 2009-06-16 | 2009-06-12 | 9.538 | 30,119 | +5,976 | 0.02% | 287,283 |
| 2009-06-12 | 2009-06-10 | 9.873 | 24,143 | +5,976 | 0.02% | 238,363 |
| 2009-06-11 | 2009-06-09 | 9.873 | 18,167 | +5,976 | 0.01% | 179,362 |
| 2009-06-10 | 2009-06-08 | 10.375 | 12,191 | -11,952 | 0.01% | 126,481 |
| 2009-06-09 | 2009-06-05 | 10.542 | 24,143 | +5,976 | 0.02% | 254,523 |
| 2009-06-08 | 2009-06-04 | 10.375 | 18,167 | +5,976 | 0.01% | 188,482 |
| 2009-04-29 | 2009-04-27 | 7.028 | 12,191 | -29,880 | 0.01% | 85,681 |
| 2009-04-28 | 2009-04-24 | 7.614 | 42,071 | -23,903 | 0.03% | 320,324 |
| 2009-04-27 | 2009-04-23 | 7.196 | 65,974 | -15,777 | 0.05% | 474,718 |
| 2009-04-24 | 2009-04-22 | 7.028 | 81,751 | -14,103 | 0.07% | 574,562 |
| 2009-04-23 | 2009-04-21 | 7.363 | 95,854 | -1,195 | 0.08% | 705,761 |
| 2009-04-22 | 2009-04-20 | 7.196 | 97,049 | -18,645 | 0.08% | 698,320 |
| 2009-04-21 | 2009-04-17 | 7.447 | 115,694 | -206,050 | 0.09% | 861,520 |
| 2009-04-20 | 2009-04-16 | 7.781 | 321,744 | -138,641 | 0.26% | 2,503,561 |
| 2009-04-17 | 2009-04-15 | 7.363 | 460,385 | +95,614 | 0.38% | 3,389,757 |
| 2009-04-16 | 2009-04-14 | 7.698 | 364,771 | +178,083 | 0.30% | 2,807,843 |
| 2009-04-15 | 2009-04-09 | 8.200 | 186,688 | +174,497 | 0.15% | 1,530,760 |
| 2009-02-10 | 2009-02-06 | 7.112 | 12,191 | -7,171 | 0.01% | 86,701 |
| 2009-02-06 | 2009-02-04 | 6.526 | 19,362 | -28,684 | 0.02% | 126,360 |
| 2009-01-13 | 2009-01-09 | 6.359 | 48,046 | -83,663 | 0.04% | 305,517 |
| 2009-01-12 | 2009-01-08 | 6.610 | 131,709 | -35,856 | 0.11% | 870,577 |
| 2009-01-09 | 2009-01-07 | 6.359 | 167,565 | +125,494 | 0.14% | 1,065,520 |
| 2009-01-08 | 2009-01-06 | 7.279 | 42,071 | +11,952 | 0.03% | 306,243 |
| 2009-01-07 | 2009-01-05 | 6.945 | 30,119 | -13,864 | 0.02% | 209,162 |
| 2009-01-06 | 2009-01-02 | 6.861 | 43,983 | +29,880 | 0.04% | 301,761 |
| 2009-01-05 | 2008-12-31 | 5.857 | 14,103 | +1,912 | 0.01% | 82,599 |
| 2008-12-22 | 2008-12-18 | 5.355 | 12,191 | -23,904 | 0.01% | 65,281 |
| 2008-12-19 | 2008-12-17 | 5.522 | 36,095 | +23,904 | 0.03% | 199,322 |
| 2008-12-10 | 2008-12-08 | 4.853 | 12,191 | -1,434 | 0.01% | 59,161 |
| 2008-10-31 | 2008-10-29 | 2.142 | 13,625 | -5,976 | 0.01% | 29,184 |
| 2008-09-22 | 2008-09-18 | 4.434 | 19,601 | -4,781 | 0.02% | 86,920 |
| 2008-09-18 | 2008-09-16 | 5.606 | 24,382 | +2,391 | 0.02% | 136,681 |
| 2008-09-16 | 2008-09-11 | 6.108 | 21,991 | -3,586 | 0.02% | 134,317 |
| 2008-09-11 | 2008-09-09 | 6.275 | 25,577 | +1,912 | 0.02% | 160,500 |
| 2008-09-08 | 2008-09-04 | 6.526 | 23,665 | -2,390 | 0.02% | 154,442 |
| 2008-09-05 | 2008-09-03 | 6.526 | 26,055 | +2,390 | 0.02% | 170,040 |
| 2008-09-03 | 2008-09-01 | 6.694 | 23,665 | +2,152 | 0.02% | 158,402 |
| 2008-09-02 | 2008-08-29 | 6.945 | 21,513 | +1,912 | 0.02% | 149,398 |
| 2008-08-27 | 2008-08-25 | 6.359 | 19,601 | -6,932 | 0.02% | 124,640 |
| 2008-08-26 | 2008-08-21 | 6.275 | 26,533 | -3,825 | 0.02% | 166,499 |
| 2008-08-25 | 2008-08-20 | 6.275 | 30,358 | +10,757 | 0.02% | 190,502 |
| 2008-07-31 | 2008-07-29 | 8.116 | 19,601 | -5,976 | 0.02% | 159,080 |
| 2008-07-29 | 2008-07-25 | 7.865 | 25,577 | +5,976 | 0.02% | 201,160 |
| 2008-07-11 | 2008-07-09 | 8.534 | 19,601 | -10,757 | 0.02% | 167,280 |
| 2008-07-09 | 2008-07-07 | 8.200 | 30,358 | +956 | 0.02% | 248,922 |
| 2008-07-04 | 2008-07-02 | 8.367 | 29,402 | +1,435 | 0.02% | 246,004 |
| 2008-07-02 | 2008-06-27 | 9.036 | 27,967 | +5,976 | 0.02% | 252,717 |
| 2008-06-26 | 2008-06-24 | 9.538 | 21,991 | -1,674 | 0.02% | 209,756 |
| 2008-06-24 | 2008-06-20 | 10.375 | 23,665 | +1,674 | 0.02% | 245,523 |
| 2008-06-20 | 2008-06-18 | 10.877 | 21,991 | -4,064 | 0.02% | 239,196 |
| 2008-06-16 | 2008-06-12 | 10.877 | 26,055 | -3,586 | 0.02% | 283,400 |
| 2008-06-13 | 2008-06-11 | 10.710 | 29,641 | +3,586 | 0.02% | 317,444 |
| 2008-06-12 | 2008-06-10 | 11.044 | 26,055 | +1,195 | 0.02% | 287,760 |
| 2008-06-11 | 2008-06-06 | 11.881 | 24,860 | +5,259 | 0.02% | 295,362 |
| 2008-06-04 | 2008-06-02 | 13.387 | 19,601 | -2,629 | 0.02% | 262,399 |
| 2008-06-02 | 2008-05-29 | 12.216 | 22,230 | -2,391 | 0.02% | 271,555 |
| 2008-05-29 | 2008-05-27 | 11.212 | 24,621 | +2,391 | 0.02% | 276,042 |
| 2008-05-28 | 2008-05-26 | 11.714 | 22,230 | +1,195 | 0.02% | 260,395 |
| 2008-05-27 | 2008-05-23 | 11.881 | 21,035 | -17,211 | 0.02% | 249,917 |
| 2008-05-19 | 2008-05-15 | 11.044 | 38,246 | +11,952 | 0.03% | 422,401 |
| 2008-05-16 | 2008-05-14 | 11.379 | 26,294 | +3,585 | 0.02% | 299,199 |
| 2008-05-08 | 2008-05-06 | 11.881 | 22,709 | -14,342 | 0.02% | 269,806 |
| 2008-05-07 | 2008-05-05 | 11.044 | 37,051 | -5,976 | 0.03% | 409,203 |
| 2008-05-06 | 2008-05-02 | 11.044 | 43,027 | -8,366 | 0.04% | 475,204 |
| 2008-05-05 | 2008-04-30 | 11.044 | 51,393 | +11,952 | 0.04% | 567,600 |
| 2008-05-02 | 2008-04-29 | 11.212 | 39,441 | +2,390 | 0.03% | 442,199 |
| 2008-04-30 | 2008-04-28 | 11.546 | 37,051 | -44,222 | 0.03% | 427,803 |
| 2008-04-29 | 2008-04-25 | 11.044 | 81,273 | +8,367 | 0.07% | 897,604 |
| 2008-04-28 | 2008-04-24 | 11.044 | 72,906 | -83,663 | 0.06% | 805,197 |
| 2008-04-25 | 2008-04-23 | 10.542 | 156,569 | -3,825 | 0.13% | 1,650,597 |
| 2008-04-24 | 2008-04-22 | 10.542 | 160,394 | -37,529 | 0.13% | 1,690,921 |
| 2008-04-23 | 2008-04-21 | 10.542 | 197,923 | -5,976 | 0.16% | 2,086,563 |
| 2008-04-22 | 2008-04-18 | 10.375 | 203,899 | -49,002 | 0.17% | 2,115,444 |
| 2008-04-21 | 2008-04-17 | 10.542 | 252,901 | +4,780 | 0.21% | 2,666,157 |
| 2008-04-18 | 2008-04-16 | 10.877 | 248,121 | +1,435 | 0.21% | 2,698,805 |
| 2008-04-17 | 2008-04-15 | 10.877 | 246,686 | +121,909 | 0.20% | 2,683,197 |
| 2008-04-16 | 2008-04-14 | 12.718 | 124,777 | +3,585 | 0.10% | 1,586,875 |
| 2008-04-15 | 2008-04-11 | 14.224 | 121,192 | +101,591 | 0.10% | 1,723,803 |
| 2008-01-03 | 2007-12-31 | 20.750 | 19,601 | -5,976 | 0.02% | 406,719 |
| 2008-01-02 | 2007-12-27 | 22.256 | 25,577 | +5,976 | 0.02% | 569,241 |
| 2007-12-18 | 2007-12-14 | 18.407 | 19,601 | -1,195 | 0.02% | 360,799 |
| 2007-11-22 | 2007-11-20 | 22.591 | 20,796 | +5,976 | 0.02% | 469,795 |
| 2007-11-06 | 2007-11-02 | 20.750 | 14,820 | +1,195 | 0.01% | 307,514 |
| 2007-10-29 | 2007-10-25 | 23.260 | 13,625 | +7,410 | 0.01% | 316,917 |
| 2007-10-12 | 2007-10-10 | 27.109 | 6,215 | -5,976 | 0.01% | 168,481 |
| 2007-10-05 | 2007-10-03 | 26.607 | 12,191 | +5,976 | 0.02% | 324,363 |
| 2007-09-28 | 2007-09-25 | 28.949 | 6,215 | -2,415 | 0.01% | 179,920 |
| 2007-09-27 | 2007-09-24 | 29.116 | 8,630 | -7,192 | 0.01% | 251,272 |
| 2007-08-31 | 2007-08-29 | 23.610 | 15,822 | +7,192 | 0.01% | 373,556 |
| 2007-07-13 | 2007-07-11 | 27.531 | 8,630 | -1,439 | 0.01% | 237,592 |
| 2007-07-12 | 2007-07-10 | 26.864 | 10,069 | +1,439 | 0.01% | 270,489 |
| 2007-07-10 | 2007-07-06 | 27.614 | 8,630 | -1,439 | 0.01% | 238,312 |
| 2007-06-26 | 2007-06-22 | 28.866 | 10,069 | 0.01% | 290,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy