History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-08 | 2025-10-03 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-10-03 | 2025-09-30 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-26 | 2025-09-24 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-24 | 2025-09-22 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-23 | 2025-09-19 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-19 | 2025-09-17 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-17 | 2025-09-15 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-16 | 2025-09-12 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-15 | 2025-09-11 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-12 | 2025-09-10 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-11 | 2025-09-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-09-05 | 2025-09-03 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-03 | 2025-09-01 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-08-28 | 2025-08-26 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-08-27 | 2025-08-25 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-26 | 2025-08-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-08-21 | 2025-08-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-08-18 | 2025-08-14 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-07-31 | 2025-07-29 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-07-29 | 2025-07-25 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-28 | 2025-07-24 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-07-17 | 2025-07-15 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-11 | 2025-07-09 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-03 | 2025-06-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-23 | 2025-06-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-06-17 | 2025-06-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-06-16 | 2025-06-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-18 | 2023-09-14 | 1.600 | 400 | -5,500 | 0.00% | 640 |
| 2023-07-27 | 2023-07-25 | 1.960 | 5,900 | -6,000 | 0.00% | 11,564 |
| 2023-02-08 | 2023-02-06 | 2.960 | 11,900 | +400 | 0.00% | 35,224 |
| 2022-11-24 | 2022-11-22 | 2.440 | 11,500 | +2,500 | 0.00% | 28,060 |
| 2022-11-18 | 2022-11-16 | 2.920 | 9,000 | +3,500 | 0.00% | 26,280 |
| 2022-07-29 | 2022-07-27 | 5.240 | 5,500 | -500 | 0.00% | 28,820 |
| 2022-05-25 | 2022-05-23 | 6.800 | 6,000 | +5,500 | 0.00% | 40,800 |
| 2022-03-16 | 2022-03-14 | 8.200 | 500 | -5,500 | 0.00% | 4,100 |
| 2022-01-18 | 2022-01-14 | 15.200 | 6,000 | +5,500 | 0.00% | 91,200 |
| 2021-12-13 | 2021-12-09 | 18.600 | 500 | +500 | 0.00% | 9,300 |
| 2021-12-09 | 2021-12-07 | 18.200 | 0 | -500 | ||
| 2021-12-06 | 2021-12-02 | 17.800 | 500 | -500 | 0.00% | 8,900 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,000 | -500 | 0.00% | 15,600 |
| 2021-10-25 | 2021-10-21 | 15.200 | 1,500 | +500 | 0.00% | 22,800 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,000 | +500 | 0.00% | 17,000 |
| 2021-09-30 | 2021-09-28 | 13.800 | 500 | -500 | 0.00% | 6,900 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,000 | +500 | 0.00% | 14,600 |
| 2021-09-21 | 2021-09-17 | 13.600 | 500 | -500 | 0.00% | 6,800 |
| 2021-09-09 | 2021-09-07 | 12.400 | 1,000 | +500 | 0.00% | 12,400 |
| 2021-08-27 | 2021-08-25 | 11.400 | 500 | -500 | 0.00% | 5,700 |
| 2021-05-27 | 2021-05-25 | 15.200 | 1,000 | +500 | 0.00% | 15,200 |
| 2021-05-24 | 2021-05-20 | 14.519 | 500 | -44 | 0.00% | 7,259 |
| 2021-05-10 | 2021-05-06 | 13.968 | 544 | -871 | 0.00% | 7,598 |
| 2021-04-12 | 2021-04-08 | 18.746 | 1,415 | -1,088 | 0.00% | 26,526 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,503 | +871 | 0.00% | 50,601 |
| 2021-01-22 | 2021-01-20 | 9.557 | 1,632 | -1,089 | 0.00% | 15,597 |
| 2021-01-21 | 2021-01-19 | 9.924 | 2,721 | -8,161 | 0.00% | 27,004 |
| 2020-11-27 | 2020-11-25 | 9.373 | 10,882 | +8,161 | 0.01% | 101,997 |
| 2020-11-20 | 2020-11-18 | 8.564 | 2,721 | -1,088 | 0.00% | 23,304 |
| 2020-11-05 | 2020-11-03 | 6.543 | 3,809 | -5,441 | 0.00% | 24,921 |
| 2020-09-16 | 2020-09-14 | 7.131 | 9,250 | +2,721 | 0.01% | 65,960 |
| 2020-08-13 | 2020-08-11 | 8.160 | 6,529 | +2,720 | 0.00% | 53,277 |
| 2020-02-14 | 2020-02-12 | 7.866 | 3,809 | +1,088 | 0.00% | 29,961 |
| 2020-01-03 | 2019-12-31 | 10.476 | 2,721 | -1,197 | 0.00% | 28,504 |
| 2019-11-25 | 2019-11-21 | 7.204 | 3,918 | -5,441 | 0.00% | 28,227 |
| 2019-11-13 | 2019-11-11 | 8.234 | 9,359 | -4,353 | 0.01% | 77,057 |
| 2019-11-04 | 2019-10-31 | 8.381 | 13,712 | +1,850 | 0.01% | 114,914 |
| 2019-11-01 | 2019-10-30 | 8.564 | 11,862 | +1,197 | 0.01% | 101,590 |
| 2019-10-22 | 2019-10-18 | 8.711 | 10,665 | +1,197 | 0.01% | 92,907 |
| 2019-09-16 | 2019-09-12 | 11.578 | 9,468 | -870 | 0.01% | 109,624 |
| 2019-09-13 | 2019-09-11 | 12.130 | 10,338 | -2,721 | 0.01% | 125,397 |
| 2019-09-09 | 2019-09-05 | 9.189 | 13,059 | +2,721 | 0.01% | 120,002 |
| 2019-08-19 | 2019-08-15 | 10.108 | 10,338 | -5,441 | 0.01% | 104,498 |
| 2019-08-15 | 2019-08-13 | 9.741 | 15,779 | +5,441 | 0.01% | 153,696 |
| 2019-08-14 | 2019-08-12 | 10.659 | 10,338 | -4,027 | 0.01% | 110,197 |
| 2019-08-08 | 2019-08-06 | 9.741 | 14,365 | +5,441 | 0.01% | 139,923 |
| 2019-08-01 | 2019-07-30 | 12.865 | 8,924 | +871 | 0.01% | 114,806 |
| 2019-07-29 | 2019-07-25 | 15.622 | 8,053 | -74,326 | 0.01% | 125,801 |
| 2019-07-24 | 2019-07-22 | 12.497 | 82,379 | +27,205 | 0.06% | 1,029,515 |
| 2019-07-23 | 2019-07-19 | 14.151 | 55,174 | +52,236 | 0.04% | 780,787 |
| 2017-03-21 | 2017-03-17 | 26.097 | 2,938 | +1,306 | 0.00% | 76,674 |
| 2017-02-13 | 2017-02-09 | 30.141 | 1,632 | -327 | 0.00% | 49,189 |
| 2017-01-04 | 2016-12-30 | 29.405 | 1,959 | +327 | 0.00% | 57,605 |
| 2016-12-14 | 2016-12-12 | 26.832 | 1,632 | -109 | 0.00% | 43,791 |
| 2016-12-12 | 2016-12-08 | 26.832 | 1,741 | +1,088 | 0.00% | 46,715 |
| 2016-11-24 | 2016-11-22 | 33.816 | 653 | -544 | 0.00% | 22,082 |
| 2016-11-21 | 2016-11-17 | 37.124 | 1,197 | -21,765 | 0.00% | 44,438 |
| 2016-11-16 | 2016-11-14 | 37.492 | 22,962 | -5,441 | 0.02% | 860,889 |
| 2016-11-15 | 2016-11-11 | 36.757 | 28,403 | +5,441 | 0.02% | 1,044,002 |
| 2016-11-10 | 2016-11-08 | 39.330 | 22,962 | +1,633 | 0.02% | 903,089 |
| 2016-11-09 | 2016-11-07 | 39.697 | 21,329 | +20,132 | 0.02% | 846,704 |
| 2016-09-20 | 2016-09-15 | 58.811 | 1,197 | -762 | 0.00% | 70,397 |
| 2016-08-19 | 2016-08-17 | 58.811 | 1,959 | +871 | 0.00% | 115,210 |
| 2016-06-08 | 2016-06-06 | 58.811 | 1,088 | -544 | 0.00% | 63,986 |
| 2016-04-21 | 2016-04-19 | 54.768 | 1,632 | -1,306 | 0.00% | 89,381 |
| 2016-03-08 | 2016-03-04 | 44.108 | 2,938 | -544 | 0.00% | 129,590 |
| 2016-03-07 | 2016-03-03 | 43.005 | 3,482 | +544 | 0.00% | 149,745 |
| 2016-03-04 | 2016-03-02 | 44.476 | 2,938 | -871 | 0.00% | 130,670 |
| 2016-03-03 | 2016-03-01 | 44.843 | 3,809 | -217 | 0.00% | 170,808 |
| 2016-02-25 | 2016-02-23 | 42.270 | 4,026 | +544 | 0.00% | 170,180 |
| 2016-02-22 | 2016-02-18 | 43.373 | 3,482 | +544 | 0.00% | 151,025 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,938 | -7 | 0.00% | 121,746 |
| 2015-12-23 | 2015-12-21 | 55.740 | 2,945 | -764 | 0.00% | 164,155 |
| 2015-11-26 | 2015-11-24 | 50.239 | 3,709 | +764 | 0.00% | 186,338 |
| 2015-11-10 | 2015-11-06 | 50.973 | 2,945 | -545 | 0.00% | 150,115 |
| 2015-11-05 | 2015-11-03 | 50.606 | 3,490 | +1,636 | 0.00% | 176,616 |
| 2015-10-23 | 2015-10-20 | 56.107 | 1,854 | -1,636 | 0.00% | 104,022 |
| 2015-09-22 | 2015-09-18 | 51.340 | 3,490 | -546 | 0.00% | 179,175 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,036 | -218 | 0.00% | 173,166 |
| 2015-08-28 | 2015-08-26 | 50.606 | 4,254 | +1,091 | 0.00% | 215,279 |
| 2015-08-03 | 2015-07-30 | 64.908 | 3,163 | +545 | 0.00% | 205,304 |
| 2015-07-30 | 2015-07-28 | 65.641 | 2,618 | -545 | 0.00% | 171,849 |
| 2015-07-29 | 2015-07-27 | 62.708 | 3,163 | +545 | 0.00% | 198,344 |
| 2015-07-23 | 2015-07-21 | 81.777 | 2,618 | +546 | 0.00% | 214,091 |
| 2015-07-20 | 2015-07-16 | 83.977 | 2,072 | -328 | 0.00% | 174,000 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,400 | -872 | 0.00% | 161,940 |
| 2015-07-10 | 2015-07-08 | 50.606 | 3,272 | +872 | 0.00% | 165,583 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,400 | +546 | 0.00% | 162,820 |
| 2015-06-30 | 2015-06-26 | 110.747 | 1,854 | -109 | 0.00% | 205,325 |
| 2015-06-23 | 2015-06-19 | 90.944 | 1,963 | +109 | 0.00% | 178,524 |
| 2015-06-15 | 2015-06-11 | 91.678 | 1,854 | +218 | 0.00% | 169,971 |
| 2015-05-20 | 2015-05-18 | 98.279 | 1,636 | -546 | 0.00% | 160,784 |
| 2015-05-14 | 2015-05-12 | 96.812 | 2,182 | -8,399 | 0.00% | 211,243 |
| 2015-05-06 | 2015-05-04 | 111.114 | 10,581 | +546 | 0.01% | 1,175,693 |
| 2015-05-04 | 2015-04-29 | 90.578 | 10,035 | -109 | 0.01% | 908,947 |
| 2015-04-30 | 2015-04-28 | 92.778 | 10,144 | -546 | 0.01% | 941,140 |
| 2015-04-27 | 2015-04-23 | 81.043 | 10,690 | +8,399 | 0.01% | 866,352 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,291 | -654 | 0.00% | 178,949 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,945 | -764 | 0.00% | 247,312 |
| 2015-04-14 | 2015-04-10 | 63.441 | 3,709 | -545 | 0.00% | 235,303 |
| 2015-04-13 | 2015-04-09 | 60.874 | 4,254 | -1,309 | 0.00% | 258,958 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,563 | -1,963 | 0.00% | 350,883 |
| 2015-04-08 | 2015-04-01 | 49.873 | 7,526 | +763 | 0.01% | 375,342 |
| 2015-03-06 | 2015-03-04 | 53.540 | 6,763 | +327 | 0.01% | 362,090 |
| 2015-01-29 | 2015-01-27 | 56.840 | 6,436 | +328 | 0.01% | 365,824 |
| 2014-11-27 | 2014-11-25 | 59.407 | 6,108 | -328 | 0.01% | 362,859 |
| 2014-11-24 | 2014-11-20 | 64.908 | 6,436 | -327 | 0.01% | 417,747 |
| 2014-11-11 | 2014-11-07 | 63.441 | 6,763 | -327 | 0.01% | 429,052 |
| 2014-10-31 | 2014-10-29 | 59.774 | 7,090 | -545 | 0.01% | 423,797 |
| 2014-10-29 | 2014-10-27 | 55.007 | 7,635 | -873 | 0.01% | 419,976 |
| 2014-10-24 | 2014-10-22 | 55.740 | 8,508 | +873 | 0.01% | 474,237 |
| 2014-10-23 | 2014-10-21 | 58.674 | 7,635 | -219 | 0.01% | 447,975 |
| 2014-10-17 | 2014-10-15 | 51.706 | 7,854 | -981 | 0.01% | 406,101 |
| 2014-10-16 | 2014-10-14 | 50.973 | 8,835 | +872 | 0.01% | 450,345 |
| 2014-10-13 | 2014-10-09 | 48.773 | 7,963 | +328 | 0.01% | 388,376 |
| 2014-10-10 | 2014-10-08 | 49.506 | 7,635 | +545 | 0.01% | 377,979 |
| 2014-09-26 | 2014-09-24 | 58.307 | 7,090 | -327 | 0.01% | 413,397 |
| 2014-09-25 | 2014-09-23 | 59.041 | 7,417 | -328 | 0.01% | 437,904 |
| 2014-09-24 | 2014-09-22 | 57.940 | 7,745 | +546 | 0.01% | 448,748 |
| 2014-09-23 | 2014-09-19 | 59.041 | 7,199 | +327 | 0.01% | 425,033 |
| 2014-09-19 | 2014-09-17 | 56.107 | 6,872 | +1,200 | 0.01% | 385,566 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,672 | -34 | 0.00% | 351,480 |
| 2014-09-08 | 2014-09-04 | 63.790 | 5,706 | +329 | 0.00% | 363,987 |
| 2014-08-18 | 2014-08-14 | 69.622 | 5,377 | +329 | 0.00% | 374,360 |
| 2014-08-15 | 2014-08-13 | 70.716 | 5,048 | -878 | 0.00% | 356,974 |
| 2014-08-06 | 2014-08-04 | 67.800 | 5,926 | -548 | 0.01% | 401,782 |
| 2014-08-05 | 2014-08-01 | 65.248 | 6,474 | +548 | 0.01% | 422,417 |
| 2014-08-04 | 2014-07-31 | 66.706 | 5,926 | -878 | 0.01% | 395,302 |
| 2014-08-01 | 2014-07-30 | 66.342 | 6,804 | +330 | 0.01% | 451,390 |
| 2014-07-31 | 2014-07-29 | 67.800 | 6,474 | +1,426 | 0.01% | 438,937 |
| 2014-07-25 | 2014-07-23 | 74.361 | 5,048 | +439 | 0.00% | 375,375 |
| 2014-07-17 | 2014-07-15 | 79.464 | 4,609 | +1,317 | 0.00% | 366,251 |
| 2014-07-08 | 2014-07-04 | 79.464 | 3,292 | +329 | 0.00% | 261,597 |
| 2014-07-07 | 2014-07-03 | 79.464 | 2,963 | -329 | 0.00% | 235,453 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,292 | +329 | 0.00% | 257,997 |
| 2014-06-27 | 2014-06-25 | 76.913 | 2,963 | -219 | 0.00% | 227,893 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,182 | -1,317 | 0.00% | 236,617 |
| 2014-06-25 | 2014-06-23 | 65.613 | 4,499 | -329 | 0.00% | 295,192 |
| 2014-06-20 | 2014-06-18 | 69.258 | 4,828 | -549 | 0.00% | 334,377 |
| 2014-06-19 | 2014-06-17 | 64.519 | 5,377 | +549 | 0.00% | 346,920 |
| 2014-06-13 | 2014-06-11 | 68.893 | 4,828 | +2,085 | 0.00% | 332,618 |
| 2014-06-10 | 2014-06-06 | 69.622 | 2,743 | +1,316 | 0.00% | 190,974 |
| 2014-06-03 | 2014-05-29 | 67.071 | 1,427 | -658 | 0.00% | 95,710 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,085 | -1,865 | 0.00% | 136,423 |
| 2014-05-22 | 2014-05-20 | 68.347 | 3,950 | -220 | 0.00% | 269,969 |
| 2014-05-21 | 2014-05-19 | 65.795 | 4,170 | +220 | 0.00% | 274,365 |
| 2014-05-20 | 2014-05-16 | 67.071 | 3,950 | +1,316 | 0.00% | 264,930 |
| 2014-05-08 | 2014-05-05 | 63.608 | 2,634 | -439 | 0.00% | 167,543 |
| 2014-04-25 | 2014-04-23 | 69.076 | 3,073 | +878 | 0.00% | 212,270 |
| 2014-04-22 | 2014-04-16 | 63.061 | 2,195 | -2,194 | 0.00% | 138,419 |
| 2014-04-17 | 2014-04-15 | 65.977 | 4,389 | -439 | 0.00% | 289,574 |
| 2014-04-11 | 2014-04-09 | 70.898 | 4,828 | +2,194 | 0.00% | 342,297 |
| 2014-04-01 | 2014-03-28 | 68.529 | 2,634 | +439 | 0.00% | 180,505 |
| 2014-03-31 | 2014-03-27 | 69.076 | 2,195 | +659 | 0.00% | 151,621 |
| 2014-03-28 | 2014-03-26 | 71.992 | 1,536 | -439 | 0.00% | 110,579 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,975 | -220 | 0.00% | 136,425 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,195 | +439 | 0.00% | 203,228 |
| 2014-03-10 | 2014-03-06 | 94.045 | 1,756 | -2,194 | 0.00% | 165,143 |
| 2014-03-05 | 2014-03-03 | 93.134 | 3,950 | +658 | 0.00% | 367,878 |
| 2013-12-03 | 2013-11-29 | 44.106 | 3,292 | -220 | 0.00% | 145,198 |
| 2013-11-20 | 2013-11-18 | 48.298 | 3,512 | -1,097 | 0.00% | 169,624 |
| 2013-10-28 | 2013-10-24 | 52.672 | 4,609 | +1,097 | 0.00% | 242,768 |
| 2013-10-24 | 2013-10-22 | 52.672 | 3,512 | +220 | 0.00% | 184,986 |
| 2013-10-23 | 2013-10-21 | 56.500 | 3,292 | -439 | 0.00% | 185,998 |
| 2013-10-22 | 2013-10-18 | 56.500 | 3,731 | -1,097 | 0.00% | 210,801 |
| 2013-10-15 | 2013-10-10 | 56.682 | 4,828 | +219 | 0.00% | 273,662 |
| 2013-10-10 | 2013-10-08 | 58.869 | 4,609 | -219 | 0.00% | 271,328 |
| 2013-10-07 | 2013-10-03 | 57.776 | 4,828 | +658 | 0.00% | 278,941 |
| 2013-09-30 | 2013-09-26 | 56.500 | 4,170 | +220 | 0.00% | 235,605 |
| 2013-09-26 | 2013-09-24 | 58.140 | 3,950 | +658 | 0.00% | 229,654 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,292 | -21 | 0.00% | 191,363 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,313 | -221 | 0.00% | 185,384 |
| 2013-09-06 | 2013-09-04 | 58.130 | 3,534 | +221 | 0.00% | 205,430 |
| 2013-07-05 | 2013-07-03 | 48.170 | 3,313 | -442 | 0.00% | 159,587 |
| 2013-06-27 | 2013-06-25 | 53.784 | 3,755 | +442 | 0.00% | 201,957 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,313 | -30 | 0.00% | 186,736 |
| 2013-05-22 | 2013-05-20 | 68.392 | 3,343 | +1,115 | 0.00% | 228,633 |
| 2013-05-21 | 2013-05-16 | 68.751 | 2,228 | -446 | 0.00% | 153,176 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,674 | -891 | 0.00% | 169,919 |
| 2013-05-07 | 2013-05-03 | 57.801 | 3,565 | +891 | 0.00% | 206,060 |
| 2013-03-07 | 2013-03-05 | 40.209 | 2,674 | -669 | 0.00% | 107,520 |
| 2013-02-25 | 2013-02-21 | 38.414 | 3,343 | -668 | 0.00% | 128,419 |
| 2013-02-22 | 2013-02-20 | 38.594 | 4,011 | +668 | 0.00% | 154,799 |
| 2013-02-20 | 2013-02-18 | 40.209 | 3,343 | -668 | 0.00% | 134,420 |
| 2013-02-19 | 2013-02-15 | 39.671 | 4,011 | +668 | 0.00% | 159,119 |
| 2013-01-28 | 2013-01-24 | 42.184 | 3,343 | -1,337 | 0.00% | 141,020 |
| 2013-01-25 | 2013-01-23 | 42.543 | 4,680 | +669 | 0.00% | 199,100 |
| 2013-01-24 | 2013-01-22 | 44.876 | 4,011 | -669 | 0.00% | 179,999 |
| 2013-01-23 | 2013-01-21 | 44.517 | 4,680 | +669 | 0.00% | 208,341 |
| 2013-01-22 | 2013-01-18 | 43.620 | 4,011 | -1,114 | 0.00% | 174,959 |
| 2013-01-21 | 2013-01-17 | 43.081 | 5,125 | +668 | 0.00% | 220,792 |
| 2013-01-14 | 2013-01-10 | 45.415 | 4,457 | -445 | 0.00% | 202,414 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,902 | +445 | 0.00% | 229,663 |
| 2013-01-09 | 2013-01-07 | 43.799 | 4,457 | +1,783 | 0.00% | 195,214 |
| 2013-01-08 | 2013-01-04 | 43.799 | 2,674 | -1,783 | 0.00% | 117,119 |
| 2013-01-03 | 2012-12-31 | 40.209 | 4,457 | -3,565 | 0.00% | 179,213 |
| 2012-12-28 | 2012-12-24 | 41.107 | 8,022 | +1,783 | 0.01% | 329,759 |
| 2012-12-18 | 2012-12-14 | 41.466 | 6,239 | +1,782 | 0.01% | 258,705 |
| 2012-12-06 | 2012-12-04 | 40.568 | 4,457 | -1,114 | 0.00% | 180,813 |
| 2012-11-29 | 2012-11-27 | 41.286 | 5,571 | +2,228 | 0.00% | 230,006 |
| 2012-11-28 | 2012-11-26 | 42.722 | 3,343 | -1,114 | 0.00% | 142,821 |
| 2012-11-27 | 2012-11-23 | 44.158 | 4,457 | -1,114 | 0.00% | 196,814 |
| 2012-11-26 | 2012-11-22 | 44.517 | 5,571 | +1,783 | 0.00% | 248,006 |
| 2012-11-23 | 2012-11-21 | 45.056 | 3,788 | -1,783 | 0.00% | 170,672 |
| 2012-11-22 | 2012-11-20 | 44.517 | 5,571 | +1,114 | 0.00% | 248,006 |
| 2012-11-15 | 2012-11-13 | 39.671 | 4,457 | +1,783 | 0.00% | 176,812 |
| 2012-11-14 | 2012-11-12 | 41.825 | 2,674 | -1,783 | 0.00% | 111,840 |
| 2012-11-06 | 2012-11-02 | 42.004 | 4,457 | +1,783 | 0.00% | 187,213 |
| 2012-11-02 | 2012-10-31 | 40.568 | 2,674 | -669 | 0.00% | 108,480 |
| 2012-11-01 | 2012-10-30 | 40.568 | 3,343 | -1,559 | 0.00% | 135,620 |
| 2012-10-25 | 2012-10-22 | 43.799 | 4,902 | +2,228 | 0.00% | 214,704 |
| 2012-10-24 | 2012-10-19 | 40.568 | 2,674 | -5,348 | 0.00% | 108,480 |
| 2012-10-19 | 2012-10-17 | 40.389 | 8,022 | -2,674 | 0.01% | 323,999 |
| 2012-10-12 | 2012-10-10 | 34.106 | 10,696 | -1,337 | 0.01% | 364,798 |
| 2012-10-11 | 2012-10-09 | 32.131 | 12,033 | +1,114 | 0.01% | 386,638 |
| 2012-09-25 | 2012-09-21 | 31.772 | 10,919 | +223 | 0.01% | 346,924 |
| 2012-08-24 | 2012-08-22 | 22.618 | 10,696 | -1,114 | 0.01% | 241,919 |
| 2012-08-13 | 2012-08-09 | 22.259 | 11,810 | +1,114 | 0.01% | 262,875 |
| 2012-06-26 | 2012-06-22 | 23.156 | 10,696 | -11,142 | 0.01% | 247,679 |
| 2012-06-25 | 2012-06-21 | 22.977 | 21,838 | +11,142 | 0.02% | 501,766 |
| 2012-06-19 | 2012-06-15 | 21.720 | 10,696 | -1,114 | 0.01% | 232,319 |
| 2012-06-18 | 2012-06-14 | 21.002 | 11,810 | +1,114 | 0.01% | 248,035 |
| 2012-05-30 | 2012-05-28 | 21.182 | 10,696 | -1,114 | 0.01% | 226,559 |
| 2012-05-25 | 2012-05-23 | 18.855 | 11,810 | -221 | 0.01% | 222,674 |
| 2012-04-03 | 2012-03-30 | 22.731 | 12,031 | +1,135 | 0.01% | 273,481 |
| 2012-03-14 | 2012-03-12 | 31.190 | 10,896 | -45,400 | 0.01% | 339,841 |
| 2012-03-13 | 2012-03-09 | 30.661 | 56,296 | +45,400 | 0.05% | 1,726,084 |
| 2012-02-28 | 2012-02-24 | 29.075 | 10,896 | -1,135 | 0.01% | 316,801 |
| 2012-02-23 | 2012-02-21 | 26.784 | 12,031 | -17,933 | 0.01% | 322,241 |
| 2012-02-21 | 2012-02-17 | 27.137 | 29,964 | -10,442 | 0.02% | 813,122 |
| 2012-02-17 | 2012-02-15 | 27.489 | 40,406 | +28,375 | 0.03% | 1,110,723 |
| 2012-02-14 | 2012-02-10 | 27.137 | 12,031 | -27,240 | 0.01% | 326,481 |
| 2012-02-13 | 2012-02-09 | 28.370 | 39,271 | +27,240 | 0.03% | 1,114,123 |
| 2012-02-10 | 2012-02-08 | 27.489 | 12,031 | +1,135 | 0.01% | 330,721 |
| 2012-02-03 | 2012-02-01 | 24.141 | 10,896 | -1,135 | 0.01% | 263,041 |
| 2012-01-31 | 2012-01-27 | 25.198 | 12,031 | -681 | 0.01% | 303,161 |
| 2012-01-20 | 2012-01-18 | 24.493 | 12,712 | +1,362 | 0.01% | 311,361 |
| 2012-01-19 | 2012-01-17 | 24.141 | 11,350 | -1,362 | 0.01% | 274,001 |
| 2012-01-16 | 2012-01-12 | 23.612 | 12,712 | -227 | 0.01% | 300,161 |
| 2012-01-13 | 2012-01-11 | 23.965 | 12,939 | -1,135 | 0.01% | 310,081 |
| 2012-01-12 | 2012-01-10 | 23.084 | 14,074 | +1,589 | 0.01% | 324,881 |
| 2012-01-11 | 2012-01-09 | 22.555 | 12,485 | +681 | 0.01% | 281,601 |
| 2012-01-10 | 2012-01-06 | 22.908 | 11,804 | +908 | 0.01% | 270,401 |
| 2011-11-23 | 2011-11-21 | 29.075 | 10,896 | -908 | 0.01% | 316,801 |
| 2011-11-21 | 2011-11-17 | 31.718 | 11,804 | +908 | 0.01% | 374,401 |
| 2011-11-16 | 2011-11-14 | 31.013 | 10,896 | -908 | 0.01% | 337,921 |
| 2011-11-15 | 2011-11-11 | 31.366 | 11,804 | -681 | 0.01% | 370,241 |
| 2011-11-14 | 2011-11-10 | 31.718 | 12,485 | +454 | 0.01% | 396,001 |
| 2011-11-10 | 2011-11-08 | 27.489 | 12,031 | -681 | 0.01% | 330,721 |
| 2011-11-09 | 2011-11-07 | 29.075 | 12,712 | -17,479 | 0.01% | 369,601 |
| 2011-11-04 | 2011-11-02 | 23.260 | 30,191 | +1,135 | 0.02% | 702,242 |
| 2011-10-31 | 2011-10-27 | 25.022 | 29,056 | +16,571 | 0.02% | 727,042 |
| 2011-10-26 | 2011-10-24 | 22.731 | 12,485 | -1,135 | 0.01% | 283,801 |
| 2011-09-19 | 2011-09-15 | 21.680 | 13,620 | -107 | 0.01% | 295,276 |
| 2011-08-05 | 2011-08-03 | 26.750 | 13,727 | -11,440 | 0.01% | 367,194 |
| 2011-07-28 | 2011-07-26 | 29.722 | 25,167 | -686 | 0.02% | 748,013 |
| 2011-07-27 | 2011-07-25 | 29.372 | 25,853 | +686 | 0.02% | 759,363 |
| 2011-07-18 | 2011-07-14 | 31.645 | 25,167 | +11,440 | 0.02% | 796,414 |
| 2011-07-06 | 2011-07-04 | 28.323 | 13,727 | -1,144 | 0.01% | 388,794 |
| 2011-06-29 | 2011-06-27 | 28.323 | 14,871 | +457 | 0.01% | 421,196 |
| 2011-06-15 | 2011-06-13 | 28.498 | 14,414 | +687 | 0.01% | 410,772 |
| 2011-05-26 | 2011-05-24 | 33.743 | 13,727 | -458 | 0.01% | 463,193 |
| 2011-05-23 | 2011-05-19 | 34.792 | 14,185 | +7,321 | 0.01% | 493,528 |
| 2011-05-19 | 2011-05-17 | 48.610 | 6,864 | -122 | 0.01% | 333,661 |
| 2011-05-09 | 2011-05-05 | 49.813 | 6,986 | +1,164 | 0.01% | 347,992 |
| 2011-05-03 | 2011-04-28 | 51.359 | 5,822 | +466 | 0.00% | 299,010 |
| 2011-04-29 | 2011-04-27 | 53.592 | 5,356 | +699 | 0.00% | 287,037 |
| 2011-04-28 | 2011-04-26 | 54.622 | 4,657 | -1,165 | 0.00% | 254,376 |
| 2011-04-13 | 2011-04-11 | 55.996 | 5,822 | +466 | 0.00% | 326,011 |
| 2011-04-07 | 2011-04-04 | 49.641 | 5,356 | +1,164 | 0.00% | 265,877 |
| 2011-03-29 | 2011-03-25 | 53.763 | 4,192 | -2,328 | 0.00% | 225,376 |
| 2011-03-14 | 2011-03-10 | 58.916 | 6,520 | -12,343 | 0.00% | 384,135 |
| 2011-03-11 | 2011-03-09 | 55.996 | 18,863 | -931 | 0.01% | 1,056,259 |
| 2011-03-08 | 2011-03-04 | 57.027 | 19,794 | +11,643 | 0.02% | 1,128,792 |
| 2011-03-07 | 2011-03-03 | 56.512 | 8,151 | -698 | 0.01% | 460,627 |
| 2011-03-03 | 2011-03-01 | 50.500 | 8,849 | -11,644 | 0.01% | 446,873 |
| 2011-03-02 | 2011-02-28 | 49.641 | 20,493 | +11,644 | 0.02% | 1,017,292 |
| 2011-03-01 | 2011-02-25 | 52.217 | 8,849 | +1,863 | 0.01% | 462,072 |
| 2011-02-28 | 2011-02-24 | 53.248 | 6,986 | +466 | 0.01% | 371,991 |
| 2011-02-25 | 2011-02-23 | 60.291 | 6,520 | +465 | 0.00% | 393,094 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,055 | +466 | 0.00% | 365,059 |
| 2011-01-26 | 2011-01-24 | 74.204 | 5,589 | -233 | 0.00% | 414,725 |
| 2011-01-25 | 2011-01-21 | 79.872 | 5,822 | +233 | 0.00% | 465,015 |
| 2011-01-24 | 2011-01-20 | 79.013 | 5,589 | +233 | 0.00% | 441,605 |
| 2011-01-20 | 2011-01-18 | 76.093 | 5,356 | -932 | 0.00% | 407,555 |
| 2011-01-19 | 2011-01-17 | 77.296 | 6,288 | +932 | 0.01% | 486,035 |
| 2011-01-07 | 2011-01-05 | 79.700 | 5,356 | -233 | 0.00% | 426,875 |
| 2011-01-06 | 2011-01-04 | 80.387 | 5,589 | -5,822 | 0.00% | 449,285 |
| 2011-01-04 | 2010-12-31 | 83.307 | 11,411 | +233 | 0.01% | 950,621 |
| 2010-12-30 | 2010-12-28 | 85.197 | 11,178 | -233 | 0.01% | 952,331 |
| 2010-12-28 | 2010-12-22 | 89.491 | 11,411 | +233 | 0.01% | 1,021,183 |
| 2010-12-13 | 2010-12-09 | 96.877 | 11,178 | +2,329 | 0.01% | 1,082,893 |
| 2010-12-06 | 2010-12-02 | 94.301 | 8,849 | -932 | 0.01% | 834,466 |
| 2010-12-03 | 2010-12-01 | 91.037 | 9,781 | -233 | 0.01% | 890,433 |
| 2010-11-25 | 2010-11-23 | 80.216 | 10,014 | +932 | 0.01% | 803,279 |
| 2010-11-23 | 2010-11-19 | 81.246 | 9,082 | -699 | 0.01% | 737,878 |
| 2010-11-22 | 2010-11-18 | 80.731 | 9,781 | +1,165 | 0.01% | 789,629 |
| 2010-11-09 | 2010-11-05 | 73.001 | 8,616 | -1,165 | 0.01% | 628,980 |
| 2010-11-05 | 2010-11-03 | 78.841 | 9,781 | +5,589 | 0.01% | 771,149 |
| 2010-11-02 | 2010-10-29 | 71.284 | 4,192 | -3,027 | 0.00% | 298,821 |
| 2010-11-01 | 2010-10-28 | 71.455 | 7,219 | +233 | 0.01% | 515,837 |
| 2010-10-29 | 2010-10-27 | 71.284 | 6,986 | -932 | 0.01% | 497,988 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,918 | +233 | 0.01% | 583,465 |
| 2010-10-26 | 2010-10-22 | 66.818 | 7,685 | +2,329 | 0.01% | 513,494 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,356 | +931 | 0.00% | 360,636 |
| 2010-10-22 | 2010-10-20 | 61.493 | 4,425 | -698 | 0.00% | 272,106 |
| 2010-10-21 | 2010-10-19 | 62.180 | 5,123 | +233 | 0.00% | 318,548 |
| 2010-10-20 | 2010-10-18 | 63.382 | 4,890 | +465 | 0.00% | 309,940 |
| 2010-10-18 | 2010-10-14 | 62.008 | 4,425 | +466 | 0.00% | 274,386 |
| 2010-10-15 | 2010-10-13 | 62.180 | 3,959 | +466 | 0.00% | 246,171 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,493 | -8,151 | 0.00% | 226,195 |
| 2010-10-07 | 2010-10-05 | 62.008 | 11,644 | -3,493 | 0.01% | 722,024 |
| 2010-09-22 | 2010-09-20 | 70.253 | 15,137 | +11,644 | 0.01% | 1,063,421 |
| 2010-09-09 | 2010-09-07 | 64.069 | 3,493 | +699 | 0.00% | 223,795 |
| 2010-09-07 | 2010-09-03 | 57.542 | 2,794 | -466 | 0.00% | 160,773 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,260 | -10 | 0.00% | 182,563 |
| 2010-08-10 | 2010-08-06 | 57.542 | 3,270 | -701 | 0.00% | 188,163 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,971 | -934 | 0.00% | 233,261 |
| 2010-08-06 | 2010-08-04 | 58.056 | 4,905 | -1,868 | 0.00% | 284,765 |
| 2010-08-05 | 2010-08-03 | 55.658 | 6,773 | -13,314 | 0.01% | 376,975 |
| 2010-08-04 | 2010-08-02 | 54.460 | 20,087 | +13,314 | 0.02% | 1,093,931 |
| 2010-07-30 | 2010-07-28 | 51.548 | 6,773 | -11,679 | 0.01% | 349,137 |
| 2010-07-29 | 2010-07-27 | 49.836 | 18,452 | +11,679 | 0.02% | 919,569 |
| 2010-07-16 | 2010-07-14 | 53.261 | 6,773 | -701 | 0.01% | 360,736 |
| 2010-06-30 | 2010-06-28 | 55.658 | 7,474 | +1,401 | 0.01% | 415,991 |
| 2010-06-29 | 2010-06-25 | 56.857 | 6,073 | +935 | 0.00% | 345,294 |
| 2010-06-28 | 2010-06-24 | 56.686 | 5,138 | +700 | 0.00% | 291,253 |
| 2010-06-25 | 2010-06-23 | 56.172 | 4,438 | +701 | 0.00% | 249,292 |
| 2010-06-24 | 2010-06-22 | 58.056 | 3,737 | -19,620 | 0.00% | 216,955 |
| 2010-06-23 | 2010-06-21 | 58.399 | 23,357 | +11,679 | 0.02% | 1,364,015 |
| 2010-06-22 | 2010-06-18 | 57.028 | 11,678 | -3,270 | 0.01% | 665,979 |
| 2010-06-21 | 2010-06-17 | 58.056 | 14,948 | +11,678 | 0.01% | 867,822 |
| 2010-06-11 | 2010-06-09 | 52.747 | 3,270 | +467 | 0.00% | 172,483 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,803 | -467 | 0.00% | 152,650 |
| 2010-05-31 | 2010-05-27 | 51.548 | 3,270 | +467 | 0.00% | 168,563 |
| 2010-05-24 | 2010-05-19 | 56.001 | 2,803 | -233 | 0.00% | 156,971 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,036 | -27 | 0.00% | 186,060 |
| 2010-05-13 | 2010-05-11 | 60.266 | 3,063 | -471 | 0.00% | 184,595 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,534 | +707 | 0.00% | 216,580 |
| 2010-05-10 | 2010-05-06 | 58.059 | 2,827 | -236 | 0.00% | 164,133 |
| 2010-05-07 | 2010-05-05 | 61.964 | 3,063 | +236 | 0.00% | 189,794 |
| 2010-05-03 | 2010-04-29 | 65.189 | 2,827 | -943 | 0.00% | 184,290 |
| 2010-04-29 | 2010-04-27 | 74.187 | 3,770 | -236 | 0.00% | 279,683 |
| 2010-04-28 | 2010-04-26 | 73.338 | 4,006 | -235 | 0.00% | 293,791 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,241 | +471 | 0.00% | 301,666 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,770 | +236 | 0.00% | 250,883 |
| 2010-04-07 | 2010-03-31 | 57.380 | 3,534 | -472 | 0.00% | 202,781 |
| 2010-03-31 | 2010-03-29 | 58.908 | 4,006 | +472 | 0.00% | 235,985 |
| 2010-03-24 | 2010-03-22 | 57.719 | 3,534 | -472 | 0.00% | 203,981 |
| 2010-03-23 | 2010-03-19 | 56.022 | 4,006 | +472 | 0.00% | 224,424 |
| 2010-03-17 | 2010-03-15 | 54.494 | 3,534 | +707 | 0.00% | 192,582 |
| 2010-03-08 | 2010-03-04 | 54.494 | 2,827 | +471 | 0.00% | 154,055 |
| 2010-03-05 | 2010-03-03 | 54.834 | 2,356 | -2,356 | 0.00% | 129,188 |
| 2010-03-04 | 2010-03-02 | 53.985 | 4,712 | +235 | 0.00% | 254,376 |
| 2010-02-24 | 2010-02-22 | 46.855 | 4,477 | +236 | 0.00% | 209,768 |
| 2010-02-08 | 2010-02-04 | 40.404 | 4,241 | -236 | 0.00% | 171,352 |
| 2010-01-28 | 2010-01-26 | 39.046 | 4,477 | -2,592 | 0.00% | 174,807 |
| 2010-01-27 | 2010-01-25 | 44.308 | 7,069 | +707 | 0.01% | 313,215 |
| 2010-01-20 | 2010-01-18 | 42.101 | 6,362 | +236 | 0.01% | 267,848 |
| 2010-01-13 | 2010-01-11 | 32.085 | 6,126 | -707 | 0.01% | 196,554 |
| 2009-12-09 | 2009-12-07 | 24.276 | 6,833 | -23,562 | 0.01% | 165,879 |
| 2009-11-19 | 2009-11-17 | 23.767 | 30,395 | -1,178 | 0.03% | 722,393 |
| 2009-11-13 | 2009-11-11 | 23.597 | 31,573 | +1,178 | 0.03% | 745,031 |
| 2009-09-21 | 2009-09-17 | 12.383 | 30,395 | -441 | 0.03% | 376,382 |
| 2009-06-04 | 2009-06-02 | 10.040 | 30,836 | -5,976 | 0.03% | 309,602 |
| 2009-06-03 | 2009-06-01 | 9.538 | 36,812 | +5,976 | 0.03% | 351,123 |
| 2009-04-08 | 2009-04-06 | 8.534 | 30,836 | -1,912 | 0.03% | 263,162 |
| 2009-03-30 | 2009-03-26 | 7.196 | 32,748 | -717 | 0.03% | 235,639 |
| 2009-02-26 | 2009-02-24 | 6.694 | 33,465 | +717 | 0.03% | 223,999 |
| 2009-02-20 | 2009-02-18 | 6.945 | 32,748 | +717 | 0.03% | 227,419 |
| 2009-02-17 | 2009-02-13 | 6.777 | 32,031 | -1,195 | 0.03% | 217,080 |
| 2009-02-13 | 2009-02-11 | 6.526 | 33,226 | +1,195 | 0.03% | 216,839 |
| 2009-02-11 | 2009-02-09 | 6.777 | 32,031 | +1,195 | 0.03% | 217,080 |
| 2009-02-10 | 2009-02-06 | 7.112 | 30,836 | -3,824 | 0.03% | 219,302 |
| 2009-02-06 | 2009-02-04 | 6.526 | 34,660 | -717 | 0.03% | 226,198 |
| 2008-12-19 | 2008-12-17 | 5.522 | 35,377 | -5,976 | 0.03% | 195,357 |
| 2008-12-18 | 2008-12-16 | 5.271 | 41,353 | +5,976 | 0.03% | 217,978 |
| 2008-12-15 | 2008-12-11 | 4.853 | 35,377 | +1,434 | 0.03% | 171,678 |
| 2008-12-08 | 2008-12-04 | 4.936 | 33,943 | -717 | 0.03% | 167,559 |
| 2008-10-27 | 2008-10-23 | 2.192 | 34,660 | -1,674 | 0.03% | 75,979 |
| 2008-09-01 | 2008-08-28 | 6.945 | 36,334 | -2,390 | 0.03% | 252,323 |
| 2008-08-18 | 2008-08-14 | 6.443 | 38,724 | +2,390 | 0.03% | 249,480 |
| 2008-08-12 | 2008-08-08 | 7.028 | 36,334 | -7,171 | 0.03% | 255,363 |
| 2008-08-04 | 2008-07-31 | 6.861 | 43,505 | +7,171 | 0.04% | 298,482 |
| 2008-08-01 | 2008-07-30 | 7.196 | 36,334 | -11,712 | 0.03% | 261,443 |
| 2008-07-31 | 2008-07-29 | 8.116 | 48,046 | +2,390 | 0.04% | 389,936 |
| 2008-07-25 | 2008-07-23 | 7.949 | 45,656 | -4,781 | 0.04% | 362,899 |
| 2008-07-22 | 2008-07-18 | 7.865 | 50,437 | +4,781 | 0.04% | 396,681 |
| 2008-06-24 | 2008-06-20 | 10.375 | 45,656 | +478 | 0.04% | 473,679 |
| 2008-06-23 | 2008-06-19 | 10.542 | 45,178 | +3,586 | 0.04% | 476,280 |
| 2008-06-17 | 2008-06-13 | 10.375 | 41,592 | -3,108 | 0.03% | 431,515 |
| 2008-06-16 | 2008-06-12 | 10.877 | 44,700 | -1,195 | 0.04% | 486,201 |
| 2008-06-13 | 2008-06-11 | 10.710 | 45,895 | +478 | 0.04% | 491,519 |
| 2008-06-12 | 2008-06-10 | 11.044 | 45,417 | -1,195 | 0.04% | 501,599 |
| 2008-06-11 | 2008-06-06 | 11.881 | 46,612 | +717 | 0.04% | 553,797 |
| 2008-06-06 | 2008-06-04 | 12.216 | 45,895 | +1,912 | 0.04% | 560,639 |
| 2008-06-05 | 2008-06-03 | 12.383 | 43,983 | +3,108 | 0.04% | 544,642 |
| 2008-06-04 | 2008-06-02 | 13.387 | 40,875 | -13,386 | 0.03% | 547,195 |
| 2008-06-03 | 2008-05-30 | 11.881 | 54,261 | +2,390 | 0.04% | 644,675 |
| 2008-05-29 | 2008-05-27 | 11.212 | 51,871 | +1,195 | 0.04% | 581,559 |
| 2008-05-27 | 2008-05-23 | 11.881 | 50,676 | +1,195 | 0.04% | 602,082 |
| 2008-05-16 | 2008-05-14 | 11.379 | 49,481 | +3,108 | 0.04% | 563,044 |
| 2008-05-07 | 2008-05-05 | 11.044 | 46,373 | -5,020 | 0.04% | 512,158 |
| 2008-05-05 | 2008-04-30 | 11.044 | 51,393 | +2,390 | 0.04% | 567,600 |
| 2008-04-28 | 2008-04-24 | 11.044 | 49,003 | +1,913 | 0.04% | 541,204 |
| 2008-04-16 | 2008-04-14 | 12.718 | 47,090 | +5,976 | 0.04% | 598,876 |
| 2008-04-11 | 2008-04-09 | 12.383 | 41,114 | +3,107 | 0.03% | 509,115 |
| 2008-04-10 | 2008-04-08 | 13.052 | 38,007 | -3,107 | 0.03% | 496,081 |
| 2008-04-09 | 2008-04-07 | 13.220 | 41,114 | +1,912 | 0.03% | 543,515 |
| 2008-04-08 | 2008-04-03 | 10.877 | 39,202 | +1,195 | 0.03% | 426,399 |
| 2008-04-03 | 2008-04-01 | 11.212 | 38,007 | +1,195 | 0.03% | 426,121 |
| 2008-04-02 | 2008-03-31 | 11.714 | 36,812 | +717 | 0.03% | 431,203 |
| 2008-04-01 | 2008-03-28 | 11.044 | 36,095 | +1,196 | 0.03% | 398,644 |
| 2008-02-29 | 2008-02-27 | 16.064 | 34,899 | +6,693 | 0.03% | 560,633 |
| 2008-02-26 | 2008-02-22 | 16.566 | 28,206 | +5,976 | 0.02% | 467,274 |
| 2008-02-25 | 2008-02-21 | 17.403 | 22,230 | +1,195 | 0.02% | 386,872 |
| 2008-02-21 | 2008-02-19 | 17.905 | 21,035 | +5,976 | 0.02% | 376,635 |
| 2008-02-11 | 2008-02-04 | 15.395 | 15,059 | -5,976 | 0.01% | 231,835 |
| 2008-02-04 | 2008-01-31 | 14.056 | 21,035 | -3,586 | 0.02% | 295,676 |
| 2008-02-01 | 2008-01-30 | 13.722 | 24,621 | +3,586 | 0.02% | 337,842 |
| 2008-01-31 | 2008-01-29 | 14.391 | 21,035 | +5,976 | 0.02% | 302,716 |
| 2008-01-23 | 2008-01-21 | 15.060 | 15,059 | -6,693 | 0.01% | 226,795 |
| 2008-01-22 | 2008-01-18 | 15.730 | 21,752 | +6,693 | 0.02% | 342,154 |
| 2008-01-03 | 2007-12-31 | 20.750 | 15,059 | +5,976 | 0.01% | 312,473 |
| 2007-10-31 | 2007-10-29 | 24.097 | 9,083 | +717 | 0.01% | 218,870 |
| 2007-10-29 | 2007-10-25 | 23.260 | 8,366 | +2,868 | 0.01% | 194,593 |
| 2007-10-24 | 2007-10-22 | 23.093 | 5,498 | -1,195 | 0.01% | 126,963 |
| 2007-10-12 | 2007-10-10 | 27.109 | 6,693 | +3,107 | 0.01% | 181,439 |
| 2007-10-04 | 2007-10-02 | 28.113 | 3,586 | +718 | 0.01% | 100,812 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,868 | -968 | 0.00% | 83,026 |
| 2007-08-31 | 2007-08-29 | 23.610 | 3,836 | +1,439 | 0.00% | 90,568 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,397 | -1,918 | 0.00% | 65,992 |
| 2007-06-26 | 2007-06-22 | 28.866 | 4,315 | 0.00% | 124,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy