History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 13,050 | +0 | 0.00% | 16,965 |
| 2025-10-13 | 2025-10-09 | 1.260 | 13,050 | +0 | 0.00% | 16,443 |
| 2025-10-10 | 2025-10-08 | 1.320 | 13,050 | +0 | 0.00% | 17,226 |
| 2025-10-09 | 2025-10-06 | 1.240 | 13,050 | +0 | 0.00% | 16,182 |
| 2025-10-08 | 2025-10-03 | 1.260 | 13,050 | +0 | 0.00% | 16,443 |
| 2025-10-06 | 2025-10-02 | 1.270 | 13,050 | +0 | 0.00% | 16,574 |
| 2025-10-03 | 2025-09-30 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-10-02 | 2025-09-29 | 1.290 | 13,050 | +0 | 0.00% | 16,834 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-09-29 | 2025-09-25 | 1.270 | 13,050 | +0 | 0.00% | 16,574 |
| 2025-09-26 | 2025-09-24 | 1.250 | 13,050 | +0 | 0.00% | 16,312 |
| 2025-09-25 | 2025-09-23 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-09-24 | 2025-09-22 | 1.270 | 13,050 | +0 | 0.00% | 16,574 |
| 2025-09-23 | 2025-09-19 | 1.260 | 13,050 | +0 | 0.00% | 16,443 |
| 2025-09-22 | 2025-09-18 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-09-19 | 2025-09-17 | 1.320 | 13,050 | +0 | 0.00% | 17,226 |
| 2025-09-18 | 2025-09-16 | 1.340 | 13,050 | +0 | 0.00% | 17,487 |
| 2025-09-17 | 2025-09-15 | 1.330 | 13,050 | +0 | 0.00% | 17,356 |
| 2025-09-16 | 2025-09-12 | 1.240 | 13,050 | +0 | 0.00% | 16,182 |
| 2025-09-15 | 2025-09-11 | 1.310 | 13,050 | +0 | 0.00% | 17,096 |
| 2025-09-12 | 2025-09-10 | 1.310 | 13,050 | +0 | 0.00% | 17,096 |
| 2025-09-11 | 2025-09-09 | 1.260 | 13,050 | +0 | 0.00% | 16,443 |
| 2025-09-10 | 2025-09-08 | 1.240 | 13,050 | +0 | 0.00% | 16,182 |
| 2025-09-09 | 2025-09-05 | 1.230 | 13,050 | +0 | 0.00% | 16,052 |
| 2025-09-08 | 2025-09-04 | 1.230 | 13,050 | +0 | 0.00% | 16,052 |
| 2025-09-05 | 2025-09-03 | 1.140 | 13,050 | +0 | 0.00% | 14,877 |
| 2025-09-04 | 2025-09-02 | 1.150 | 13,050 | +0 | 0.00% | 15,007 |
| 2025-09-03 | 2025-09-01 | 1.140 | 13,050 | +0 | 0.00% | 14,877 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,050 | +0 | 0.00% | 13,050 |
| 2025-09-01 | 2025-08-28 | 1.010 | 13,050 | +0 | 0.00% | 13,180 |
| 2025-08-29 | 2025-08-27 | 1.090 | 13,050 | +0 | 0.00% | 14,225 |
| 2025-08-28 | 2025-08-26 | 1.110 | 13,050 | +0 | 0.00% | 14,486 |
| 2025-08-27 | 2025-08-25 | 1.150 | 13,050 | +0 | 0.00% | 15,007 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,050 | +0 | 0.00% | 15,007 |
| 2025-08-25 | 2025-08-21 | 1.220 | 13,050 | +0 | 0.00% | 15,921 |
| 2025-08-22 | 2025-08-20 | 1.270 | 13,050 | +0 | 0.00% | 16,574 |
| 2025-08-21 | 2025-08-19 | 1.250 | 13,050 | +0 | 0.00% | 16,312 |
| 2025-08-20 | 2025-08-18 | 1.300 | 13,050 | +0 | 0.00% | 16,965 |
| 2025-08-19 | 2025-08-15 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-08-18 | 2025-08-14 | 1.200 | 13,050 | +0 | 0.00% | 15,660 |
| 2025-08-15 | 2025-08-13 | 1.180 | 13,050 | +0 | 0.00% | 15,399 |
| 2025-08-14 | 2025-08-12 | 1.190 | 13,050 | +0 | 0.00% | 15,530 |
| 2025-08-13 | 2025-08-11 | 1.190 | 13,050 | +0 | 0.00% | 15,530 |
| 2025-08-12 | 2025-08-08 | 1.190 | 13,050 | +0 | 0.00% | 15,530 |
| 2025-08-11 | 2025-08-07 | 1.200 | 13,050 | +0 | 0.00% | 15,660 |
| 2025-08-08 | 2025-08-06 | 1.200 | 13,050 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 1.250 | 13,050 | +0 | 0.00% | 16,312 |
| 2025-08-06 | 2025-08-04 | 1.270 | 13,050 | +0 | 0.00% | 16,574 |
| 2025-08-05 | 2025-08-01 | 1.280 | 13,050 | +0 | 0.00% | 16,704 |
| 2025-08-04 | 2025-07-31 | 1.300 | 13,050 | +0 | 0.00% | 16,965 |
| 2025-08-01 | 2025-07-30 | 1.380 | 13,050 | +0 | 0.00% | 18,009 |
| 2025-07-31 | 2025-07-29 | 1.450 | 13,050 | +0 | 0.00% | 18,922 |
| 2025-07-30 | 2025-07-28 | 1.460 | 13,050 | +0 | 0.00% | 19,053 |
| 2025-07-29 | 2025-07-25 | 1.480 | 13,050 | +0 | 0.00% | 19,314 |
| 2025-07-28 | 2025-07-24 | 1.480 | 13,050 | +0 | 0.00% | 19,314 |
| 2025-07-25 | 2025-07-23 | 1.480 | 13,050 | +0 | 0.00% | 19,314 |
| 2025-07-24 | 2025-07-22 | 1.500 | 13,050 | +0 | 0.00% | 19,575 |
| 2025-07-23 | 2025-07-21 | 1.620 | 13,050 | +0 | 0.00% | 21,141 |
| 2025-07-22 | 2025-07-18 | 1.160 | 13,050 | +0 | 0.00% | 15,138 |
| 2025-07-21 | 2025-07-17 | 0.990 | 13,050 | +0 | 0.00% | 12,920 |
| 2025-07-18 | 2025-07-16 | 0.890 | 13,050 | +0 | 0.00% | 11,614 |
| 2025-07-17 | 2025-07-15 | 0.880 | 13,050 | +0 | 0.00% | 11,484 |
| 2025-07-16 | 2025-07-14 | 0.900 | 13,050 | +0 | 0.00% | 11,745 |
| 2025-07-15 | 2025-07-11 | 0.860 | 13,050 | +0 | 0.00% | 11,223 |
| 2025-07-14 | 2025-07-10 | 0.930 | 13,050 | +0 | 0.00% | 12,136 |
| 2025-07-11 | 2025-07-09 | 0.760 | 13,050 | +0 | 0.00% | 9,918 |
| 2025-07-10 | 2025-07-08 | 0.760 | 13,050 | +0 | 0.00% | 9,918 |
| 2025-07-09 | 2025-07-07 | 0.790 | 13,050 | +0 | 0.00% | 10,310 |
| 2025-07-08 | 2025-07-04 | 0.730 | 13,050 | +0 | 0.00% | 9,526 |
| 2025-07-07 | 2025-07-03 | 0.740 | 13,050 | +0 | 0.00% | 9,657 |
| 2025-07-04 | 2025-07-02 | 0.780 | 13,050 | +0 | 0.00% | 10,179 |
| 2025-07-03 | 2025-06-30 | 0.780 | 13,050 | +0 | 0.00% | 10,179 |
| 2025-07-02 | 2025-06-27 | 0.730 | 13,050 | +0 | 0.00% | 9,526 |
| 2025-06-30 | 2025-06-26 | 0.780 | 13,050 | +0 | 0.00% | 10,179 |
| 2025-06-27 | 2025-06-25 | 0.600 | 13,050 | +0 | 0.00% | 7,830 |
| 2025-06-26 | 2025-06-24 | 0.610 | 13,050 | +0 | 0.00% | 7,960 |
| 2025-06-25 | 2025-06-23 | 0.620 | 13,050 | +0 | 0.00% | 8,091 |
| 2025-06-24 | 2025-06-20 | 0.670 | 13,050 | +0 | 0.00% | 8,744 |
| 2025-06-23 | 2025-06-19 | 0.680 | 13,050 | +0 | 0.00% | 8,874 |
| 2025-06-20 | 2025-06-18 | 0.740 | 13,050 | +0 | 0.00% | 9,657 |
| 2025-06-19 | 2025-06-17 | 0.770 | 13,050 | +0 | 0.00% | 10,048 |
| 2025-06-18 | 2025-06-16 | 0.830 | 13,050 | +0 | 0.00% | 10,832 |
| 2025-06-17 | 2025-06-13 | 0.830 | 13,050 | +0 | 0.00% | 10,832 |
| 2025-06-16 | 2025-06-12 | 0.800 | 13,050 | +0 | 0.00% | 10,440 |
| 2025-06-13 | 2025-06-11 | 0.770 | 13,050 | +0 | 0.00% | 10,048 |
| 2025-06-12 | 2025-06-10 | 0.760 | 13,050 | +0 | 0.00% | 9,918 |
| 2024-01-02 | 2023-12-28 | 2.880 | 13,050 | -2,500 | 0.00% | 37,584 |
| 2023-11-23 | 2023-11-21 | 2.040 | 15,550 | +2,500 | 0.00% | 31,722 |
| 2023-10-26 | 2023-10-24 | 2.040 | 13,050 | -2,500 | 0.00% | 26,622 |
| 2023-08-28 | 2023-08-24 | 1.560 | 15,550 | +2,500 | 0.00% | 24,258 |
| 2023-02-13 | 2023-02-09 | 3.600 | 13,050 | +2,500 | 0.00% | 46,980 |
| 2021-10-11 | 2021-10-07 | 17.200 | 10,550 | -1,300 | 0.00% | 181,460 |
| 2021-10-08 | 2021-10-06 | 17.000 | 11,850 | +1,300 | 0.00% | 201,450 |
| 2021-09-20 | 2021-09-16 | 13.800 | 10,550 | -800 | 0.00% | 145,590 |
| 2021-09-16 | 2021-09-14 | 14.200 | 11,350 | -700 | 0.00% | 161,170 |
| 2021-09-15 | 2021-09-13 | 13.600 | 12,050 | +1,500 | 0.00% | 163,880 |
| 2021-07-28 | 2021-07-26 | 10.800 | 10,550 | +800 | 0.00% | 113,940 |
| 2021-06-28 | 2021-06-24 | 13.800 | 9,750 | +750 | 0.00% | 134,550 |
| 2021-05-24 | 2021-05-20 | 14.519 | 9,000 | -794 | 0.00% | 130,670 |
| 2020-12-28 | 2020-12-22 | 8.895 | 9,794 | -20,241 | 0.01% | 87,119 |
| 2020-10-06 | 2020-09-30 | 6.690 | 30,035 | -1,959 | 0.02% | 200,926 |
| 2020-09-25 | 2020-09-23 | 6.800 | 31,994 | +1,959 | 0.02% | 217,559 |
| 2020-09-18 | 2020-09-16 | 7.021 | 30,035 | -2,721 | 0.02% | 210,862 |
| 2020-09-16 | 2020-09-14 | 7.131 | 32,756 | +2,721 | 0.02% | 233,577 |
| 2020-08-12 | 2020-08-10 | 8.454 | 30,035 | -3,047 | 0.02% | 253,918 |
| 2020-03-23 | 2020-03-19 | 6.616 | 33,082 | +3,047 | 0.02% | 218,878 |
| 2020-01-07 | 2020-01-03 | 11.027 | 30,035 | -1,089 | 0.02% | 331,197 |
| 2020-01-06 | 2020-01-02 | 11.211 | 31,124 | +1,089 | 0.02% | 348,925 |
| 2020-01-03 | 2019-12-31 | 10.476 | 30,035 | -3,809 | 0.02% | 314,637 |
| 2019-12-18 | 2019-12-16 | 9.152 | 33,844 | -2,721 | 0.02% | 309,755 |
| 2019-12-17 | 2019-12-13 | 8.491 | 36,565 | -2,720 | 0.03% | 310,466 |
| 2019-12-16 | 2019-12-12 | 8.711 | 39,285 | -11,427 | 0.03% | 342,225 |
| 2019-12-13 | 2019-12-11 | 9.116 | 50,712 | +3,265 | 0.04% | 462,274 |
| 2019-12-11 | 2019-12-09 | 9.557 | 47,447 | +13,603 | 0.03% | 453,439 |
| 2019-11-25 | 2019-11-21 | 7.204 | 33,844 | +7,073 | 0.02% | 243,823 |
| 2019-11-15 | 2019-11-13 | 7.462 | 26,771 | +7,074 | 0.02% | 199,755 |
| 2019-11-07 | 2019-11-05 | 8.417 | 19,697 | +3,809 | 0.01% | 165,796 |
| 2019-11-06 | 2019-11-04 | 8.491 | 15,888 | +6,094 | 0.01% | 134,902 |
| 2019-09-19 | 2019-09-17 | 11.578 | 9,794 | -2,612 | 0.01% | 113,399 |
| 2019-09-13 | 2019-09-11 | 12.130 | 12,406 | +2,612 | 0.01% | 150,481 |
| 2019-08-21 | 2019-08-19 | 10.843 | 9,794 | +3,265 | 0.01% | 106,199 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,529 | -8,380 | 0.00% | 92,394 |
| 2017-03-29 | 2017-03-27 | 26.832 | 14,909 | -1,306 | 0.01% | 400,045 |
| 2017-03-28 | 2017-03-24 | 26.465 | 16,215 | +1,306 | 0.01% | 429,128 |
| 2017-03-17 | 2017-03-15 | 27.568 | 14,909 | -1,088 | 0.01% | 411,005 |
| 2017-02-16 | 2017-02-14 | 29.773 | 15,997 | -435 | 0.01% | 476,278 |
| 2017-02-15 | 2017-02-13 | 30.141 | 16,432 | +544 | 0.01% | 495,269 |
| 2017-02-14 | 2017-02-10 | 30.141 | 15,888 | +435 | 0.01% | 478,873 |
| 2017-02-13 | 2017-02-09 | 30.141 | 15,453 | +218 | 0.01% | 465,762 |
| 2017-02-10 | 2017-02-08 | 29.773 | 15,235 | +870 | 0.01% | 453,591 |
| 2017-02-03 | 2017-02-01 | 30.141 | 14,365 | +1,089 | 0.01% | 432,969 |
| 2017-02-02 | 2017-01-27 | 30.141 | 13,276 | -1,198 | 0.01% | 400,146 |
| 2017-02-01 | 2017-01-25 | 29.405 | 14,474 | +1,198 | 0.01% | 425,614 |
| 2017-01-18 | 2017-01-16 | 30.508 | 13,276 | +8,161 | 0.01% | 405,026 |
| 2017-01-13 | 2017-01-11 | 29.773 | 5,115 | -979 | 0.00% | 152,289 |
| 2017-01-10 | 2017-01-06 | 28.303 | 6,094 | +979 | 0.00% | 172,477 |
| 2017-01-03 | 2016-12-29 | 29.773 | 5,115 | -870 | 0.00% | 152,289 |
| 2016-12-21 | 2016-12-19 | 26.465 | 5,985 | +870 | 0.00% | 158,392 |
| 2016-12-20 | 2016-12-16 | 27.935 | 5,115 | -435 | 0.00% | 142,888 |
| 2016-11-24 | 2016-11-22 | 33.816 | 5,550 | +435 | 0.00% | 187,680 |
| 2016-09-22 | 2016-09-20 | 57.708 | 5,115 | -2,176 | 0.00% | 295,177 |
| 2016-09-21 | 2016-09-19 | 58.811 | 7,291 | +2,176 | 0.01% | 428,790 |
| 2016-09-09 | 2016-09-07 | 55.870 | 5,115 | -3,264 | 0.00% | 285,776 |
| 2016-09-08 | 2016-09-06 | 56.973 | 8,379 | +3,264 | 0.01% | 477,377 |
| 2016-09-02 | 2016-08-31 | 54.768 | 5,115 | -6,529 | 0.00% | 280,136 |
| 2016-09-01 | 2016-08-30 | 54.768 | 11,644 | +6,529 | 0.01% | 637,714 |
| 2016-08-23 | 2016-08-19 | 57.341 | 5,115 | -5,441 | 0.00% | 293,297 |
| 2016-08-22 | 2016-08-18 | 58.811 | 10,556 | +1,088 | 0.01% | 620,807 |
| 2016-08-19 | 2016-08-17 | 58.811 | 9,468 | +4,353 | 0.01% | 556,821 |
| 2016-08-12 | 2016-08-10 | 56.605 | 5,115 | -4,353 | 0.00% | 289,537 |
| 2016-08-11 | 2016-08-09 | 57.341 | 9,468 | -4,353 | 0.01% | 542,900 |
| 2016-08-10 | 2016-08-08 | 59.178 | 13,821 | +8,706 | 0.01% | 817,904 |
| 2016-08-08 | 2016-08-04 | 49.254 | 5,115 | -653 | 0.00% | 251,934 |
| 2016-08-04 | 2016-08-01 | 49.622 | 5,768 | +653 | 0.00% | 286,218 |
| 2016-04-21 | 2016-04-19 | 54.768 | 5,115 | -217 | 0.00% | 280,136 |
| 2016-03-30 | 2016-03-24 | 47.784 | 5,332 | -1,415 | 0.00% | 254,783 |
| 2016-03-24 | 2016-03-22 | 48.519 | 6,747 | -327 | 0.00% | 327,357 |
| 2016-03-23 | 2016-03-21 | 49.254 | 7,074 | -2,176 | 0.01% | 348,423 |
| 2016-03-22 | 2016-03-18 | 47.784 | 9,250 | +4,135 | 0.01% | 442,000 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,115 | -12 | 0.00% | 211,957 |
| 2015-11-18 | 2015-11-16 | 49.506 | 5,127 | -545 | 0.00% | 253,817 |
| 2015-09-14 | 2015-09-10 | 45.472 | 5,672 | -436 | 0.00% | 257,918 |
| 2015-09-11 | 2015-09-09 | 42.905 | 6,108 | +436 | 0.01% | 262,065 |
| 2015-07-29 | 2015-07-27 | 62.708 | 5,672 | +545 | 0.00% | 355,678 |
| 2015-07-16 | 2015-07-14 | 78.476 | 5,127 | -6,544 | 0.00% | 402,348 |
| 2015-07-15 | 2015-07-13 | 80.677 | 11,671 | +6,763 | 0.01% | 941,576 |
| 2015-07-14 | 2015-07-10 | 78.110 | 4,908 | -9,817 | 0.00% | 383,362 |
| 2015-07-13 | 2015-07-09 | 67.475 | 14,725 | +9,053 | 0.01% | 993,568 |
| 2015-07-10 | 2015-07-08 | 50.606 | 5,672 | +436 | 0.00% | 287,038 |
| 2015-07-09 | 2015-07-07 | 56.474 | 5,236 | +328 | 0.00% | 295,696 |
| 2015-07-02 | 2015-06-29 | 106.346 | 4,908 | -10,036 | 0.00% | 521,948 |
| 2015-06-30 | 2015-06-26 | 110.747 | 14,944 | +10,036 | 0.01% | 1,655,001 |
| 2015-06-23 | 2015-06-19 | 90.944 | 4,908 | -546 | 0.00% | 446,355 |
| 2015-06-22 | 2015-06-18 | 92.778 | 5,454 | +546 | 0.00% | 506,011 |
| 2015-06-12 | 2015-06-10 | 92.778 | 4,908 | -546 | 0.00% | 455,354 |
| 2015-06-04 | 2015-06-02 | 114.047 | 5,454 | -982 | 0.00% | 622,014 |
| 2015-05-26 | 2015-05-21 | 99.379 | 6,436 | -545 | 0.01% | 639,602 |
| 2015-05-21 | 2015-05-19 | 105.613 | 6,981 | +545 | 0.01% | 737,284 |
| 2015-05-14 | 2015-05-12 | 96.812 | 6,436 | -763 | 0.01% | 623,081 |
| 2015-05-12 | 2015-05-08 | 104.879 | 7,199 | +763 | 0.01% | 755,027 |
| 2015-05-07 | 2015-05-05 | 105.246 | 6,436 | -1,636 | 0.01% | 677,364 |
| 2015-05-06 | 2015-05-04 | 111.114 | 8,072 | -327 | 0.01% | 896,909 |
| 2015-05-05 | 2015-04-30 | 106.346 | 8,399 | -545 | 0.01% | 893,203 |
| 2015-04-30 | 2015-04-28 | 92.778 | 8,944 | -546 | 0.01% | 829,806 |
| 2015-04-29 | 2015-04-27 | 88.744 | 9,490 | +546 | 0.01% | 842,182 |
| 2015-04-28 | 2015-04-24 | 82.877 | 8,944 | +1,090 | 0.01% | 741,250 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,854 | -327 | 0.01% | 668,195 |
| 2015-04-23 | 2015-04-21 | 76.643 | 8,181 | +327 | 0.01% | 627,014 |
| 2015-04-22 | 2015-04-20 | 73.342 | 7,854 | -2,181 | 0.01% | 576,030 |
| 2015-04-21 | 2015-04-17 | 78.110 | 10,035 | -546 | 0.01% | 783,829 |
| 2015-04-17 | 2015-04-15 | 82.877 | 10,581 | -1,527 | 0.01% | 876,919 |
| 2015-04-16 | 2015-04-14 | 83.977 | 12,108 | -2,727 | 0.01% | 1,016,793 |
| 2015-04-15 | 2015-04-13 | 76.643 | 14,835 | +2,400 | 0.01% | 1,136,994 |
| 2015-04-10 | 2015-04-08 | 63.074 | 12,435 | -4,254 | 0.01% | 784,330 |
| 2015-04-02 | 2015-03-31 | 49.506 | 16,689 | -327 | 0.01% | 826,206 |
| 2015-04-01 | 2015-03-30 | 48.773 | 17,016 | +327 | 0.01% | 829,915 |
| 2015-03-24 | 2015-03-20 | 52.806 | 16,689 | -436 | 0.01% | 881,287 |
| 2015-03-18 | 2015-03-16 | 49.873 | 17,125 | +545 | 0.01% | 854,071 |
| 2015-03-05 | 2015-03-03 | 52.073 | 16,580 | +982 | 0.01% | 863,371 |
| 2015-03-04 | 2015-03-02 | 52.806 | 15,598 | +1,091 | 0.01% | 823,675 |
| 2015-03-03 | 2015-02-27 | 53.540 | 14,507 | +545 | 0.01% | 776,703 |
| 2015-01-30 | 2015-01-28 | 60.141 | 13,962 | -5,236 | 0.01% | 839,684 |
| 2015-01-29 | 2015-01-27 | 56.840 | 19,198 | +5,236 | 0.02% | 1,091,220 |
| 2015-01-28 | 2015-01-26 | 54.640 | 13,962 | -1,091 | 0.01% | 762,884 |
| 2015-01-07 | 2015-01-05 | 56.107 | 15,053 | -981 | 0.01% | 844,576 |
| 2014-12-30 | 2014-12-24 | 51.706 | 16,034 | -15,271 | 0.01% | 829,059 |
| 2014-12-29 | 2014-12-22 | 52.073 | 31,305 | +2,727 | 0.03% | 1,630,146 |
| 2014-12-23 | 2014-12-19 | 53.540 | 28,578 | -22,361 | 0.02% | 1,530,062 |
| 2014-12-22 | 2014-12-18 | 51.340 | 50,939 | +23,888 | 0.04% | 2,615,188 |
| 2014-12-19 | 2014-12-17 | 60.141 | 27,051 | +13,634 | 0.02% | 1,626,865 |
| 2014-12-17 | 2014-12-15 | 66.375 | 13,417 | -3,272 | 0.01% | 890,550 |
| 2014-11-13 | 2014-11-11 | 59.407 | 16,689 | -327 | 0.01% | 991,448 |
| 2014-11-10 | 2014-11-06 | 62.341 | 17,016 | +1,091 | 0.01% | 1,060,793 |
| 2014-10-23 | 2014-10-21 | 58.674 | 15,925 | -218 | 0.01% | 934,381 |
| 2014-10-17 | 2014-10-15 | 51.706 | 16,143 | -546 | 0.01% | 834,695 |
| 2014-10-16 | 2014-10-14 | 50.973 | 16,689 | -1,309 | 0.01% | 850,687 |
| 2014-10-15 | 2014-10-13 | 47.672 | 17,998 | -327 | 0.02% | 858,009 |
| 2014-10-14 | 2014-10-10 | 46.939 | 18,325 | +873 | 0.02% | 860,158 |
| 2014-10-13 | 2014-10-09 | 48.773 | 17,452 | +654 | 0.01% | 851,180 |
| 2014-10-10 | 2014-10-08 | 49.506 | 16,798 | -327 | 0.01% | 831,603 |
| 2014-10-08 | 2014-10-06 | 49.139 | 17,125 | +218 | 0.01% | 841,511 |
| 2014-10-06 | 2014-09-30 | 50.606 | 16,907 | +109 | 0.01% | 855,599 |
| 2014-10-03 | 2014-09-29 | 54.273 | 16,798 | +873 | 0.01% | 911,683 |
| 2014-09-30 | 2014-09-26 | 57.207 | 15,925 | +545 | 0.01% | 911,021 |
| 2014-09-25 | 2014-09-23 | 59.041 | 15,380 | -1,636 | 0.01% | 908,044 |
| 2014-09-23 | 2014-09-19 | 59.041 | 17,016 | +545 | 0.01% | 1,004,634 |
| 2014-09-19 | 2014-09-17 | 56.107 | 16,471 | +328 | 0.01% | 924,136 |
| 2014-09-18 | 2014-09-16 | 59.407 | 16,143 | +436 | 0.01% | 959,011 |
| 2014-09-16 | 2014-09-12 | 61.968 | 15,707 | -95 | 0.01% | 973,326 |
| 2014-09-12 | 2014-09-10 | 61.239 | 15,802 | +768 | 0.01% | 967,693 |
| 2014-09-10 | 2014-09-05 | 63.061 | 15,034 | -878 | 0.01% | 948,062 |
| 2014-09-02 | 2014-08-29 | 61.239 | 15,912 | +549 | 0.01% | 974,429 |
| 2014-09-01 | 2014-08-28 | 62.697 | 15,363 | +549 | 0.01% | 963,209 |
| 2014-08-29 | 2014-08-27 | 64.519 | 14,814 | +329 | 0.01% | 955,788 |
| 2014-08-26 | 2014-08-22 | 64.884 | 14,485 | +329 | 0.01% | 939,841 |
| 2014-08-14 | 2014-08-12 | 66.342 | 14,156 | -439 | 0.01% | 939,135 |
| 2014-08-13 | 2014-08-11 | 64.519 | 14,595 | +659 | 0.01% | 941,659 |
| 2014-08-11 | 2014-08-07 | 65.613 | 13,936 | +329 | 0.01% | 914,380 |
| 2014-08-05 | 2014-08-01 | 65.248 | 13,607 | +549 | 0.01% | 887,833 |
| 2014-07-28 | 2014-07-24 | 71.445 | 13,058 | +329 | 0.01% | 932,929 |
| 2014-07-25 | 2014-07-23 | 74.361 | 12,729 | +329 | 0.01% | 946,543 |
| 2014-07-10 | 2014-07-08 | 83.110 | 12,400 | -329 | 0.01% | 1,030,558 |
| 2014-07-07 | 2014-07-03 | 79.464 | 12,729 | +439 | 0.01% | 1,011,502 |
| 2014-07-04 | 2014-07-02 | 78.735 | 12,290 | +329 | 0.01% | 967,658 |
| 2014-07-03 | 2014-06-30 | 78.006 | 11,961 | -1,097 | 0.01% | 933,034 |
| 2014-07-02 | 2014-06-27 | 76.184 | 13,058 | +1,097 | 0.01% | 994,807 |
| 2014-06-30 | 2014-06-26 | 78.371 | 11,961 | -549 | 0.01% | 937,394 |
| 2014-06-27 | 2014-06-25 | 76.913 | 12,510 | -10,425 | 0.01% | 962,179 |
| 2014-06-26 | 2014-06-24 | 74.361 | 22,935 | +10,645 | 0.02% | 1,705,474 |
| 2014-06-25 | 2014-06-23 | 65.613 | 12,290 | +329 | 0.01% | 806,381 |
| 2014-06-18 | 2014-06-16 | 66.706 | 11,961 | +549 | 0.01% | 797,875 |
| 2014-06-13 | 2014-06-11 | 68.893 | 11,412 | +5,706 | 0.01% | 786,212 |
| 2014-05-27 | 2014-05-23 | 65.431 | 5,706 | -5,706 | 0.01% | 373,347 |
| 2014-05-22 | 2014-05-20 | 68.347 | 11,412 | -16,461 | 0.01% | 779,972 |
| 2014-05-20 | 2014-05-16 | 67.071 | 27,873 | +10,974 | 0.02% | 1,869,466 |
| 2014-05-19 | 2014-05-15 | 70.169 | 16,899 | +3,292 | 0.01% | 1,185,790 |
| 2014-05-16 | 2014-05-14 | 63.608 | 13,607 | -41,699 | 0.01% | 865,514 |
| 2014-05-15 | 2014-05-13 | 60.145 | 55,306 | +43,894 | 0.05% | 3,326,383 |
| 2014-05-12 | 2014-05-08 | 59.781 | 11,412 | +1,097 | 0.01% | 682,216 |
| 2014-05-02 | 2014-04-29 | 62.150 | 10,315 | +219 | 0.01% | 641,076 |
| 2014-04-24 | 2014-04-22 | 67.800 | 10,096 | +439 | 0.01% | 684,508 |
| 2014-03-26 | 2014-03-24 | 71.810 | 9,657 | +220 | 0.01% | 693,465 |
| 2014-03-11 | 2014-03-07 | 85.843 | 9,437 | +3,292 | 0.01% | 810,104 |
| 2014-02-28 | 2014-02-26 | 92.405 | 6,145 | -2,195 | 0.01% | 567,827 |
| 2014-02-27 | 2014-02-25 | 81.469 | 8,340 | +439 | 0.01% | 679,453 |
| 2014-02-14 | 2014-02-12 | 84.385 | 7,901 | +1,097 | 0.01% | 666,729 |
| 2014-02-13 | 2014-02-11 | 86.208 | 6,804 | -438 | 0.01% | 586,559 |
| 2014-02-12 | 2014-02-10 | 89.124 | 7,242 | -1,098 | 0.01% | 645,436 |
| 2014-02-07 | 2014-02-05 | 84.568 | 8,340 | -439 | 0.01% | 705,294 |
| 2014-02-06 | 2014-02-04 | 80.740 | 8,779 | -658 | 0.01% | 708,818 |
| 2014-02-05 | 2014-01-30 | 76.366 | 9,437 | -659 | 0.01% | 720,666 |
| 2014-01-29 | 2014-01-27 | 65.066 | 10,096 | -877 | 0.01% | 656,907 |
| 2014-01-20 | 2014-01-16 | 67.435 | 10,973 | -2,195 | 0.01% | 739,968 |
| 2014-01-17 | 2014-01-15 | 68.893 | 13,168 | +2,195 | 0.01% | 907,189 |
| 2014-01-16 | 2014-01-14 | 60.327 | 10,973 | -439 | 0.01% | 661,972 |
| 2014-01-15 | 2014-01-13 | 59.234 | 11,412 | -1,098 | 0.01% | 675,976 |
| 2014-01-10 | 2014-01-08 | 55.953 | 12,510 | -1,756 | 0.01% | 699,974 |
| 2014-01-08 | 2014-01-06 | 51.214 | 14,266 | -1,097 | 0.01% | 730,625 |
| 2013-12-13 | 2013-12-11 | 46.840 | 15,363 | -658 | 0.01% | 719,607 |
| 2013-12-12 | 2013-12-10 | 47.205 | 16,021 | -1,098 | 0.01% | 756,268 |
| 2013-12-11 | 2013-12-09 | 47.387 | 17,119 | +220 | 0.01% | 811,218 |
| 2013-12-10 | 2013-12-06 | 49.027 | 16,899 | +439 | 0.01% | 828,513 |
| 2013-12-09 | 2013-12-05 | 50.668 | 16,460 | +878 | 0.01% | 833,990 |
| 2013-12-04 | 2013-12-02 | 48.481 | 15,582 | -439 | 0.01% | 755,424 |
| 2013-12-03 | 2013-11-29 | 44.106 | 16,021 | +219 | 0.01% | 706,628 |
| 2013-11-26 | 2013-11-22 | 46.293 | 15,802 | +659 | 0.01% | 731,529 |
| 2013-11-25 | 2013-11-21 | 46.111 | 15,143 | +1,097 | 0.01% | 698,262 |
| 2013-11-20 | 2013-11-18 | 48.298 | 14,046 | +1,097 | 0.01% | 678,398 |
| 2013-11-19 | 2013-11-15 | 48.663 | 12,949 | +659 | 0.01% | 630,135 |
| 2013-11-15 | 2013-11-13 | 51.032 | 12,290 | +439 | 0.01% | 627,185 |
| 2013-11-12 | 2013-11-08 | 52.126 | 11,851 | +658 | 0.01% | 617,742 |
| 2013-10-23 | 2013-10-21 | 56.500 | 11,193 | +439 | 0.01% | 632,404 |
| 2013-10-18 | 2013-10-16 | 56.135 | 10,754 | -878 | 0.01% | 603,680 |
| 2013-10-15 | 2013-10-10 | 56.682 | 11,632 | -878 | 0.01% | 659,327 |
| 2013-10-10 | 2013-10-08 | 58.869 | 12,510 | +220 | 0.01% | 736,454 |
| 2013-10-09 | 2013-10-07 | 57.229 | 12,290 | +658 | 0.01% | 703,344 |
| 2013-10-07 | 2013-10-03 | 57.776 | 11,632 | +878 | 0.01% | 672,047 |
| 2013-09-27 | 2013-09-25 | 59.598 | 10,754 | -2,634 | 0.01% | 640,920 |
| 2013-09-16 | 2013-09-12 | 58.130 | 13,388 | -86 | 0.01% | 778,241 |
| 2013-09-11 | 2013-09-09 | 56.681 | 13,474 | +2,651 | 0.01% | 763,720 |
| 2013-09-05 | 2013-09-03 | 59.397 | 10,823 | -2,430 | 0.01% | 642,857 |
| 2013-09-03 | 2013-08-30 | 57.043 | 13,253 | -442 | 0.01% | 755,993 |
| 2013-08-29 | 2013-08-27 | 57.224 | 13,695 | -663 | 0.01% | 783,686 |
| 2013-08-28 | 2013-08-26 | 57.043 | 14,358 | -1,104 | 0.01% | 819,026 |
| 2013-08-27 | 2013-08-23 | 57.405 | 15,462 | +663 | 0.01% | 887,602 |
| 2013-08-23 | 2013-08-21 | 57.586 | 14,799 | +3,976 | 0.01% | 852,222 |
| 2013-08-16 | 2013-08-13 | 48.170 | 10,823 | -1,105 | 0.01% | 521,342 |
| 2013-08-15 | 2013-08-12 | 49.256 | 11,928 | -1,104 | 0.01% | 587,530 |
| 2013-07-19 | 2013-07-17 | 48.532 | 13,032 | -663 | 0.01% | 632,469 |
| 2013-07-10 | 2013-07-08 | 46.540 | 13,695 | +663 | 0.01% | 637,365 |
| 2013-07-02 | 2013-06-27 | 51.792 | 13,032 | -663 | 0.01% | 674,948 |
| 2013-06-28 | 2013-06-26 | 52.878 | 13,695 | +663 | 0.01% | 724,166 |
| 2013-06-25 | 2013-06-21 | 55.594 | 13,032 | -1,105 | 0.01% | 724,507 |
| 2013-06-24 | 2013-06-20 | 57.949 | 14,137 | +1,105 | 0.01% | 819,220 |
| 2013-06-17 | 2013-06-13 | 59.216 | 13,032 | +442 | 0.01% | 771,706 |
| 2013-06-11 | 2013-06-07 | 60.303 | 12,590 | +1,104 | 0.01% | 759,212 |
| 2013-05-29 | 2013-05-27 | 63.381 | 11,486 | -1,104 | 0.01% | 727,998 |
| 2013-05-27 | 2013-05-23 | 56.365 | 12,590 | -112 | 0.01% | 709,632 |
| 2013-05-14 | 2013-05-10 | 63.904 | 12,702 | -891 | 0.01% | 811,708 |
| 2013-05-13 | 2013-05-09 | 63.545 | 13,593 | +891 | 0.01% | 863,767 |
| 2013-05-07 | 2013-05-03 | 57.801 | 12,702 | +1,115 | 0.01% | 734,186 |
| 2013-04-02 | 2013-03-27 | 46.851 | 11,587 | -669 | 0.01% | 542,862 |
| 2013-03-28 | 2013-03-26 | 43.979 | 12,256 | -1,114 | 0.01% | 539,005 |
| 2013-03-27 | 2013-03-25 | 42.184 | 13,370 | -1,114 | 0.01% | 563,998 |
| 2013-03-11 | 2013-03-07 | 40.209 | 14,484 | -446 | 0.01% | 582,391 |
| 2013-03-08 | 2013-03-06 | 41.645 | 14,930 | -668 | 0.01% | 621,764 |
| 2013-02-25 | 2013-02-21 | 38.414 | 15,598 | +1,114 | 0.01% | 599,185 |
| 2013-02-21 | 2013-02-19 | 38.594 | 14,484 | -892 | 0.01% | 558,991 |
| 2013-02-20 | 2013-02-18 | 40.209 | 15,376 | +892 | 0.01% | 618,257 |
| 2013-02-04 | 2013-01-31 | 40.389 | 14,484 | +1,114 | 0.01% | 584,991 |
| 2013-01-29 | 2013-01-25 | 38.953 | 13,370 | -446 | 0.01% | 520,798 |
| 2013-01-15 | 2013-01-11 | 44.338 | 13,816 | -1,560 | 0.01% | 612,572 |
| 2013-01-14 | 2013-01-10 | 45.415 | 15,376 | -1,114 | 0.01% | 698,300 |
| 2013-01-11 | 2013-01-09 | 47.928 | 16,490 | -2,451 | 0.01% | 790,333 |
| 2013-01-10 | 2013-01-08 | 46.851 | 18,941 | +1,783 | 0.02% | 887,404 |
| 2013-01-08 | 2013-01-04 | 43.799 | 17,158 | +2,228 | 0.01% | 751,509 |
| 2013-01-07 | 2013-01-03 | 41.645 | 14,930 | -668 | 0.01% | 621,764 |
| 2013-01-04 | 2013-01-02 | 41.107 | 15,598 | +1,114 | 0.01% | 641,184 |
| 2012-12-28 | 2012-12-24 | 41.107 | 14,484 | -1,783 | 0.01% | 595,391 |
| 2012-12-27 | 2012-12-20 | 43.440 | 16,267 | -223 | 0.01% | 706,644 |
| 2012-12-17 | 2012-12-13 | 40.748 | 16,490 | +892 | 0.01% | 671,931 |
| 2012-12-11 | 2012-12-07 | 42.363 | 15,598 | -669 | 0.01% | 660,783 |
| 2012-12-07 | 2012-12-05 | 41.107 | 16,267 | -1,114 | 0.01% | 668,684 |
| 2012-12-06 | 2012-12-04 | 40.568 | 17,381 | +1,114 | 0.01% | 705,117 |
| 2012-12-05 | 2012-12-03 | 40.927 | 16,267 | -1,114 | 0.01% | 665,764 |
| 2012-11-29 | 2012-11-27 | 41.286 | 17,381 | +1,114 | 0.01% | 717,597 |
| 2012-11-28 | 2012-11-26 | 42.722 | 16,267 | -1,114 | 0.01% | 694,964 |
| 2012-11-27 | 2012-11-23 | 44.158 | 17,381 | -1,114 | 0.01% | 767,517 |
| 2012-11-22 | 2012-11-20 | 44.517 | 18,495 | +2,228 | 0.02% | 823,349 |
| 2012-11-20 | 2012-11-16 | 42.543 | 16,267 | -1,560 | 0.01% | 692,044 |
| 2012-11-19 | 2012-11-15 | 43.440 | 17,827 | +1,560 | 0.02% | 774,411 |
| 2012-11-14 | 2012-11-12 | 41.825 | 16,267 | -1,114 | 0.01% | 680,364 |
| 2012-11-08 | 2012-11-06 | 41.466 | 17,381 | -1,783 | 0.01% | 720,717 |
| 2012-11-07 | 2012-11-05 | 42.543 | 19,164 | +1,783 | 0.02% | 815,291 |
| 2012-11-06 | 2012-11-02 | 42.004 | 17,381 | -669 | 0.01% | 730,077 |
| 2012-11-05 | 2012-11-01 | 42.722 | 18,050 | +1,115 | 0.02% | 771,138 |
| 2012-10-30 | 2012-10-26 | 39.671 | 16,935 | +1,114 | 0.01% | 671,824 |
| 2012-10-29 | 2012-10-25 | 40.389 | 15,821 | -892 | 0.01% | 638,991 |
| 2012-10-26 | 2012-10-24 | 42.004 | 16,713 | -1,782 | 0.01% | 702,018 |
| 2012-10-25 | 2012-10-22 | 43.799 | 18,495 | -223 | 0.02% | 810,069 |
| 2012-10-24 | 2012-10-19 | 40.568 | 18,718 | -669 | 0.02% | 759,357 |
| 2012-10-22 | 2012-10-18 | 40.389 | 19,387 | -668 | 0.02% | 783,017 |
| 2012-10-19 | 2012-10-17 | 40.389 | 20,055 | +2,451 | 0.02% | 809,997 |
| 2012-10-16 | 2012-10-12 | 34.106 | 17,604 | -1,114 | 0.02% | 600,403 |
| 2012-10-15 | 2012-10-11 | 34.465 | 18,718 | -446 | 0.02% | 645,117 |
| 2012-10-11 | 2012-10-09 | 32.131 | 19,164 | +1,114 | 0.02% | 615,768 |
| 2012-10-10 | 2012-10-08 | 33.029 | 18,050 | -1,782 | 0.02% | 596,174 |
| 2012-10-09 | 2012-10-05 | 33.927 | 19,832 | +1,782 | 0.02% | 672,831 |
| 2012-09-27 | 2012-09-25 | 34.106 | 18,050 | +1,115 | 0.02% | 615,614 |
| 2012-09-26 | 2012-09-24 | 33.747 | 16,935 | -1,783 | 0.01% | 571,506 |
| 2012-09-20 | 2012-09-18 | 31.413 | 18,718 | -2,228 | 0.02% | 587,997 |
| 2012-09-18 | 2012-09-14 | 28.541 | 20,946 | -2,229 | 0.02% | 597,828 |
| 2012-08-07 | 2012-08-03 | 21.182 | 23,175 | -445 | 0.02% | 490,885 |
| 2012-07-31 | 2012-07-27 | 21.182 | 23,620 | +445 | 0.02% | 500,311 |
| 2012-07-12 | 2012-07-10 | 24.772 | 23,175 | -223 | 0.02% | 574,086 |
| 2012-05-29 | 2012-05-25 | 19.566 | 23,398 | -2,228 | 0.02% | 457,808 |
| 2012-05-25 | 2012-05-23 | 18.855 | 25,626 | -479 | 0.02% | 483,170 |
| 2012-04-13 | 2012-04-11 | 21.850 | 26,105 | -1,816 | 0.02% | 570,401 |
| 2012-04-10 | 2012-04-03 | 23.436 | 27,921 | +1,362 | 0.02% | 654,362 |
| 2012-03-30 | 2012-03-28 | 22.908 | 26,559 | +454 | 0.02% | 608,402 |
| 2012-03-29 | 2012-03-27 | 23.789 | 26,105 | +227 | 0.02% | 621,002 |
| 2012-03-27 | 2012-03-23 | 23.612 | 25,878 | +681 | 0.02% | 611,042 |
| 2012-03-09 | 2012-03-07 | 28.370 | 25,197 | -454 | 0.02% | 714,842 |
| 2012-03-08 | 2012-03-06 | 27.665 | 25,651 | +1,135 | 0.02% | 709,642 |
| 2012-03-07 | 2012-03-05 | 30.308 | 24,516 | -454 | 0.02% | 743,042 |
| 2012-03-06 | 2012-03-02 | 30.837 | 24,970 | -681 | 0.02% | 770,002 |
| 2012-03-01 | 2012-02-28 | 28.546 | 25,651 | -454 | 0.02% | 732,242 |
| 2012-02-13 | 2012-02-09 | 28.370 | 26,105 | +454 | 0.02% | 740,602 |
| 2012-02-10 | 2012-02-08 | 27.489 | 25,651 | +454 | 0.02% | 705,122 |
| 2012-02-08 | 2012-02-06 | 26.784 | 25,197 | -2,270 | 0.02% | 674,882 |
| 2012-02-07 | 2012-02-03 | 26.432 | 27,467 | +1,135 | 0.02% | 726,002 |
| 2012-02-03 | 2012-02-01 | 24.141 | 26,332 | +1,135 | 0.02% | 635,682 |
| 2011-12-19 | 2011-12-15 | 25.727 | 25,197 | +908 | 0.02% | 648,242 |
| 2011-12-16 | 2011-12-14 | 26.432 | 24,289 | +227 | 0.02% | 642,002 |
| 2011-12-07 | 2011-12-05 | 29.604 | 24,062 | -681 | 0.02% | 712,322 |
| 2011-12-06 | 2011-12-02 | 29.075 | 24,743 | +681 | 0.02% | 719,402 |
| 2011-11-23 | 2011-11-21 | 29.075 | 24,062 | -3,859 | 0.02% | 699,602 |
| 2011-11-14 | 2011-11-10 | 31.718 | 27,921 | -45,627 | 0.02% | 885,602 |
| 2011-11-11 | 2011-11-09 | 31.366 | 73,548 | +24,289 | 0.06% | 2,306,886 |
| 2011-11-09 | 2011-11-07 | 29.075 | 49,259 | +8,853 | 0.04% | 1,432,204 |
| 2011-11-08 | 2011-11-04 | 25.551 | 40,406 | -227 | 0.03% | 1,032,403 |
| 2011-11-07 | 2011-11-03 | 23.436 | 40,633 | -1,135 | 0.03% | 952,282 |
| 2011-11-04 | 2011-11-02 | 23.260 | 41,768 | -1,589 | 0.03% | 971,522 |
| 2011-11-01 | 2011-10-28 | 23.965 | 43,357 | -2,270 | 0.04% | 1,039,043 |
| 2011-10-31 | 2011-10-27 | 25.022 | 45,627 | -1,135 | 0.04% | 1,141,683 |
| 2011-10-14 | 2011-10-12 | 21.322 | 46,762 | -681 | 0.04% | 997,043 |
| 2011-10-13 | 2011-10-11 | 19.560 | 47,443 | -454 | 0.04% | 927,962 |
| 2011-09-28 | 2011-09-26 | 18.855 | 47,897 | -4,540 | 0.04% | 903,082 |
| 2011-09-27 | 2011-09-23 | 20.969 | 52,437 | -1,135 | 0.04% | 1,099,563 |
| 2011-09-23 | 2011-09-21 | 19.912 | 53,572 | -1,135 | 0.04% | 1,066,723 |
| 2011-09-19 | 2011-09-15 | 21.680 | 54,707 | -431 | 0.04% | 1,186,024 |
| 2011-09-05 | 2011-09-01 | 25.001 | 55,138 | -2,287 | 0.04% | 1,378,529 |
| 2011-09-02 | 2011-08-31 | 25.876 | 57,425 | +2,287 | 0.05% | 1,485,907 |
| 2011-08-22 | 2011-08-18 | 25.701 | 55,138 | -1,144 | 0.04% | 1,417,090 |
| 2011-08-17 | 2011-08-15 | 26.400 | 56,282 | +1,144 | 0.05% | 1,485,852 |
| 2011-08-11 | 2011-08-09 | 24.477 | 55,138 | -10,753 | 0.04% | 1,349,609 |
| 2011-08-10 | 2011-08-08 | 26.225 | 65,891 | +10,525 | 0.05% | 1,728,010 |
| 2011-08-08 | 2011-08-04 | 26.400 | 55,366 | +1,144 | 0.04% | 1,461,669 |
| 2011-08-05 | 2011-08-03 | 26.750 | 54,222 | +1,143 | 0.04% | 1,450,427 |
| 2011-07-29 | 2011-07-27 | 30.421 | 53,079 | +9,152 | 0.04% | 1,614,734 |
| 2011-07-28 | 2011-07-26 | 29.722 | 43,927 | +5,720 | 0.04% | 1,305,598 |
| 2011-07-15 | 2011-07-13 | 31.121 | 38,207 | -30,658 | 0.03% | 1,189,028 |
| 2011-07-13 | 2011-07-11 | 30.421 | 68,865 | -28,141 | 0.05% | 2,094,965 |
| 2011-07-12 | 2011-07-08 | 31.995 | 97,006 | +77,102 | 0.08% | 3,103,692 |
| 2011-07-07 | 2011-07-05 | 28.498 | 19,904 | +1,601 | 0.02% | 567,227 |
| 2011-07-06 | 2011-07-04 | 28.323 | 18,303 | +1,144 | 0.01% | 518,402 |
| 2011-06-28 | 2011-06-24 | 28.498 | 17,159 | -1,144 | 0.01% | 489,000 |
| 2011-06-21 | 2011-06-17 | 28.323 | 18,303 | -10,295 | 0.01% | 518,402 |
| 2011-06-16 | 2011-06-14 | 29.197 | 28,598 | -9,152 | 0.02% | 834,990 |
| 2011-06-15 | 2011-06-13 | 28.498 | 37,750 | -4,118 | 0.03% | 1,075,805 |
| 2011-06-14 | 2011-06-10 | 29.897 | 41,868 | +22,650 | 0.03% | 1,251,720 |
| 2011-06-13 | 2011-06-09 | 26.400 | 19,218 | +2,059 | 0.02% | 507,358 |
| 2011-06-10 | 2011-06-08 | 29.197 | 17,159 | -3,432 | 0.01% | 501,000 |
| 2011-06-07 | 2011-06-02 | 33.044 | 20,591 | +687 | 0.02% | 680,406 |
| 2011-06-03 | 2011-06-01 | 32.519 | 19,904 | +3,431 | 0.02% | 647,265 |
| 2011-06-02 | 2011-05-31 | 32.869 | 16,473 | -228 | 0.01% | 541,451 |
| 2011-05-27 | 2011-05-25 | 32.869 | 16,701 | +686 | 0.01% | 548,946 |
| 2011-05-25 | 2011-05-23 | 33.219 | 16,015 | -21,048 | 0.01% | 531,997 |
| 2011-05-24 | 2011-05-20 | 33.743 | 37,063 | +21,277 | 0.03% | 1,250,624 |
| 2011-05-23 | 2011-05-19 | 34.792 | 15,786 | +2,516 | 0.01% | 549,230 |
| 2011-05-19 | 2011-05-17 | 48.610 | 13,270 | -237 | 0.01% | 645,059 |
| 2011-05-17 | 2011-05-13 | 49.641 | 13,507 | -232 | 0.01% | 670,500 |
| 2011-05-05 | 2011-05-03 | 50.328 | 13,739 | +232 | 0.01% | 691,457 |
| 2011-04-27 | 2011-04-21 | 54.107 | 13,507 | +233 | 0.01% | 730,822 |
| 2011-04-26 | 2011-04-20 | 54.622 | 13,274 | -931 | 0.01% | 725,055 |
| 2011-04-21 | 2011-04-19 | 54.107 | 14,205 | -699 | 0.01% | 768,589 |
| 2011-04-19 | 2011-04-15 | 55.653 | 14,904 | +466 | 0.01% | 829,450 |
| 2011-04-18 | 2011-04-14 | 56.168 | 14,438 | +1,397 | 0.01% | 810,955 |
| 2011-04-15 | 2011-04-13 | 55.481 | 13,041 | -1,397 | 0.01% | 723,528 |
| 2011-04-14 | 2011-04-12 | 56.168 | 14,438 | -6,055 | 0.01% | 810,955 |
| 2011-04-13 | 2011-04-11 | 55.996 | 20,493 | -931 | 0.02% | 1,147,533 |
| 2011-04-11 | 2011-04-07 | 52.389 | 21,424 | -699 | 0.02% | 1,122,387 |
| 2011-04-08 | 2011-04-06 | 53.420 | 22,123 | +3,493 | 0.02% | 1,181,807 |
| 2011-04-06 | 2011-04-01 | 48.782 | 18,630 | +1,630 | 0.01% | 908,811 |
| 2011-04-01 | 2011-03-30 | 49.469 | 17,000 | +5,822 | 0.01% | 840,976 |
| 2011-03-31 | 2011-03-29 | 50.843 | 11,178 | -466 | 0.01% | 568,327 |
| 2011-03-30 | 2011-03-28 | 51.874 | 11,644 | +233 | 0.01% | 604,020 |
| 2011-03-29 | 2011-03-25 | 53.763 | 11,411 | -1,164 | 0.01% | 613,494 |
| 2011-03-25 | 2011-03-23 | 54.966 | 12,575 | +1,164 | 0.01% | 691,194 |
| 2011-03-21 | 2011-03-17 | 54.622 | 11,411 | +699 | 0.01% | 623,294 |
| 2011-03-18 | 2011-03-16 | 56.340 | 10,712 | +233 | 0.01% | 603,513 |
| 2011-03-16 | 2011-03-14 | 59.260 | 10,479 | -1,630 | 0.01% | 620,985 |
| 2011-03-15 | 2011-03-11 | 58.573 | 12,109 | -932 | 0.01% | 709,259 |
| 2011-03-14 | 2011-03-10 | 58.916 | 13,041 | +466 | 0.01% | 768,329 |
| 2011-03-11 | 2011-03-09 | 55.996 | 12,575 | -699 | 0.01% | 704,154 |
| 2011-03-10 | 2011-03-08 | 56.340 | 13,274 | -233 | 0.01% | 747,856 |
| 2011-03-09 | 2011-03-07 | 56.683 | 13,507 | -2,328 | 0.01% | 765,623 |
| 2011-03-08 | 2011-03-04 | 57.027 | 15,835 | -59,848 | 0.01% | 903,022 |
| 2011-03-07 | 2011-03-03 | 56.512 | 75,683 | +55,889 | 0.06% | 4,276,972 |
| 2011-03-03 | 2011-03-01 | 50.500 | 19,794 | -466 | 0.02% | 999,593 |
| 2011-03-01 | 2011-02-25 | 52.217 | 20,260 | +11,411 | 0.02% | 1,057,926 |
| 2011-02-28 | 2011-02-24 | 53.248 | 8,849 | -932 | 0.01% | 471,192 |
| 2011-02-25 | 2011-02-23 | 60.291 | 9,781 | +932 | 0.01% | 589,702 |
| 2011-02-24 | 2011-02-22 | 60.291 | 8,849 | +466 | 0.01% | 533,511 |
| 2011-02-23 | 2011-02-21 | 66.646 | 8,383 | +698 | 0.01% | 558,693 |
| 2011-02-21 | 2011-02-17 | 69.738 | 7,685 | +466 | 0.01% | 535,935 |
| 2011-02-17 | 2011-02-15 | 75.063 | 7,219 | +699 | 0.01% | 541,877 |
| 2011-02-14 | 2011-02-10 | 76.265 | 6,520 | -233 | 0.00% | 497,248 |
| 2011-02-10 | 2011-02-08 | 79.185 | 6,753 | -1,165 | 0.01% | 534,737 |
| 2011-01-26 | 2011-01-24 | 74.204 | 7,918 | +932 | 0.01% | 587,545 |
| 2011-01-25 | 2011-01-21 | 79.872 | 6,986 | +698 | 0.01% | 557,987 |
| 2011-01-24 | 2011-01-20 | 79.013 | 6,288 | -2,328 | 0.01% | 496,835 |
| 2011-01-21 | 2011-01-19 | 83.823 | 8,616 | +1,164 | 0.01% | 722,217 |
| 2011-01-20 | 2011-01-18 | 76.093 | 7,452 | +233 | 0.01% | 567,047 |
| 2011-01-18 | 2011-01-14 | 78.498 | 7,219 | +466 | 0.01% | 566,677 |
| 2011-01-13 | 2011-01-11 | 76.780 | 6,753 | +465 | 0.01% | 518,497 |
| 2011-01-06 | 2011-01-04 | 80.387 | 6,288 | -1,397 | 0.01% | 505,476 |
| 2011-01-04 | 2010-12-31 | 83.307 | 7,685 | +1,165 | 0.01% | 640,218 |
| 2010-12-21 | 2010-12-17 | 87.430 | 6,520 | +1,397 | 0.01% | 570,043 |
| 2010-12-20 | 2010-12-16 | 83.823 | 5,123 | -3,493 | 0.00% | 429,424 |
| 2010-12-17 | 2010-12-15 | 90.006 | 8,616 | -9,082 | 0.01% | 775,495 |
| 2010-12-16 | 2010-12-14 | 93.270 | 17,698 | +698 | 0.01% | 1,650,693 |
| 2010-12-15 | 2010-12-13 | 93.785 | 17,000 | +233 | 0.01% | 1,594,350 |
| 2010-12-14 | 2010-12-10 | 94.472 | 16,767 | -1,863 | 0.01% | 1,584,018 |
| 2010-12-10 | 2010-12-08 | 97.221 | 18,630 | -1,164 | 0.02% | 1,811,221 |
| 2010-12-08 | 2010-12-06 | 96.018 | 19,794 | -3,959 | 0.02% | 1,900,586 |
| 2010-12-07 | 2010-12-03 | 98.767 | 23,753 | -2,562 | 0.02% | 2,346,003 |
| 2010-12-06 | 2010-12-02 | 94.301 | 26,315 | -698 | 0.02% | 2,481,521 |
| 2010-11-30 | 2010-11-26 | 83.136 | 27,013 | +3,027 | 0.02% | 2,245,745 |
| 2010-11-26 | 2010-11-24 | 80.731 | 23,986 | +233 | 0.02% | 1,936,412 |
| 2010-11-25 | 2010-11-23 | 80.216 | 23,753 | -931 | 0.02% | 1,905,362 |
| 2010-11-23 | 2010-11-19 | 81.246 | 24,684 | +931 | 0.02% | 2,005,482 |
| 2010-11-22 | 2010-11-18 | 80.731 | 23,753 | +233 | 0.02% | 1,917,602 |
| 2010-11-19 | 2010-11-17 | 74.376 | 23,520 | +1,164 | 0.02% | 1,749,312 |
| 2010-11-18 | 2010-11-16 | 73.345 | 22,356 | +2,795 | 0.02% | 1,639,699 |
| 2010-11-16 | 2010-11-12 | 74.891 | 19,561 | +233 | 0.02% | 1,464,940 |
| 2010-11-15 | 2010-11-11 | 76.780 | 19,328 | -932 | 0.02% | 1,484,009 |
| 2010-11-12 | 2010-11-10 | 73.688 | 20,260 | -699 | 0.02% | 1,492,928 |
| 2010-11-11 | 2010-11-09 | 74.719 | 20,959 | +932 | 0.02% | 1,566,037 |
| 2010-11-10 | 2010-11-08 | 75.750 | 20,027 | -466 | 0.02% | 1,517,039 |
| 2010-11-09 | 2010-11-05 | 73.001 | 20,493 | +2,562 | 0.02% | 1,496,017 |
| 2010-11-08 | 2010-11-04 | 76.093 | 17,931 | -18,630 | 0.01% | 1,364,427 |
| 2010-11-05 | 2010-11-03 | 78.841 | 36,561 | +8,616 | 0.03% | 2,882,524 |
| 2010-11-04 | 2010-11-02 | 76.093 | 27,945 | +14,671 | 0.02% | 2,126,425 |
| 2010-11-03 | 2010-11-01 | 73.517 | 13,274 | +5,822 | 0.01% | 975,861 |
| 2010-11-02 | 2010-10-29 | 71.284 | 7,452 | -931 | 0.01% | 531,206 |
| 2010-11-01 | 2010-10-28 | 71.455 | 8,383 | -699 | 0.01% | 599,011 |
| 2010-10-29 | 2010-10-27 | 71.284 | 9,082 | -12,808 | 0.01% | 647,399 |
| 2010-10-28 | 2010-10-26 | 73.688 | 21,890 | +14,205 | 0.02% | 1,613,040 |
| 2010-10-27 | 2010-10-25 | 66.131 | 7,685 | +1,165 | 0.01% | 508,214 |
| 2010-10-26 | 2010-10-22 | 66.818 | 6,520 | +698 | 0.01% | 435,652 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,822 | +699 | 0.00% | 392,013 |
| 2010-10-20 | 2010-10-18 | 63.382 | 5,123 | -699 | 0.00% | 324,708 |
| 2010-10-19 | 2010-10-15 | 63.211 | 5,822 | +699 | 0.00% | 368,012 |
| 2010-10-15 | 2010-10-13 | 62.180 | 5,123 | -233 | 0.00% | 318,548 |
| 2010-10-14 | 2010-10-12 | 62.695 | 5,356 | +233 | 0.00% | 335,796 |
| 2010-09-30 | 2010-09-28 | 61.836 | 5,123 | -699 | 0.00% | 316,788 |
| 2010-09-29 | 2010-09-27 | 65.272 | 5,822 | -1,863 | 0.00% | 380,013 |
| 2010-09-28 | 2010-09-24 | 66.990 | 7,685 | +699 | 0.01% | 514,814 |
| 2010-09-27 | 2010-09-22 | 66.131 | 6,986 | -699 | 0.01% | 461,989 |
| 2010-09-24 | 2010-09-21 | 68.707 | 7,685 | +699 | 0.01% | 528,015 |
| 2010-09-21 | 2010-09-17 | 68.535 | 6,986 | -699 | 0.01% | 478,788 |
| 2010-09-16 | 2010-09-14 | 63.898 | 7,685 | +1,863 | 0.01% | 491,054 |
| 2010-09-14 | 2010-09-10 | 63.726 | 5,822 | -1,164 | 0.00% | 371,012 |
| 2010-09-09 | 2010-09-07 | 64.069 | 6,986 | +233 | 0.01% | 447,589 |
| 2010-09-08 | 2010-09-06 | 62.352 | 6,753 | +698 | 0.01% | 421,062 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,055 | -18 | 0.00% | 339,086 |
| 2010-09-01 | 2010-08-30 | 56.515 | 6,073 | -2,335 | 0.00% | 343,214 |
| 2010-08-19 | 2010-08-17 | 55.487 | 8,408 | -701 | 0.01% | 466,536 |
| 2010-08-16 | 2010-08-12 | 57.200 | 9,109 | +701 | 0.01% | 521,033 |
| 2010-08-13 | 2010-08-11 | 58.227 | 8,408 | -935 | 0.01% | 489,575 |
| 2010-08-12 | 2010-08-10 | 58.227 | 9,343 | +701 | 0.01% | 544,018 |
| 2010-08-11 | 2010-08-09 | 56.343 | 8,642 | +234 | 0.01% | 486,920 |
| 2010-08-09 | 2010-08-05 | 58.741 | 8,408 | -935 | 0.01% | 493,895 |
| 2010-07-22 | 2010-07-20 | 49.322 | 9,343 | -467 | 0.01% | 460,815 |
| 2010-07-13 | 2010-07-09 | 52.062 | 9,810 | -701 | 0.01% | 510,729 |
| 2010-07-12 | 2010-07-08 | 49.493 | 10,511 | -700 | 0.01% | 520,223 |
| 2010-07-09 | 2010-07-07 | 48.979 | 11,211 | +934 | 0.01% | 549,108 |
| 2010-07-06 | 2010-07-02 | 48.466 | 10,277 | +701 | 0.01% | 498,082 |
| 2010-06-30 | 2010-06-28 | 55.658 | 9,576 | +467 | 0.01% | 532,985 |
| 2010-06-24 | 2010-06-22 | 58.056 | 9,109 | +934 | 0.01% | 528,832 |
| 2010-06-22 | 2010-06-18 | 57.028 | 8,175 | -467 | 0.01% | 466,208 |
| 2010-06-21 | 2010-06-17 | 58.056 | 8,642 | -7,007 | 0.01% | 501,720 |
| 2010-06-18 | 2010-06-15 | 57.200 | 15,649 | -1,168 | 0.01% | 895,119 |
| 2010-06-17 | 2010-06-14 | 58.227 | 16,817 | +1,635 | 0.01% | 979,208 |
| 2010-06-15 | 2010-06-11 | 54.288 | 15,182 | +701 | 0.01% | 824,206 |
| 2010-06-02 | 2010-05-31 | 53.946 | 14,481 | -1,168 | 0.01% | 781,190 |
| 2010-06-01 | 2010-05-28 | 52.747 | 15,649 | -13,780 | 0.01% | 825,439 |
| 2010-05-31 | 2010-05-27 | 51.548 | 29,429 | +12,612 | 0.02% | 1,517,014 |
| 2010-05-28 | 2010-05-26 | 43.842 | 16,817 | +467 | 0.01% | 737,286 |
| 2010-05-25 | 2010-05-20 | 50.349 | 16,350 | +1,402 | 0.01% | 823,214 |
| 2010-05-24 | 2010-05-19 | 56.001 | 14,948 | +7,240 | 0.01% | 837,102 |
| 2010-05-20 | 2010-05-18 | 58.399 | 7,708 | -5,839 | 0.01% | 450,136 |
| 2010-05-19 | 2010-05-17 | 61.285 | 13,547 | +5,536 | 0.01% | 830,221 |
| 2010-05-18 | 2010-05-14 | 62.982 | 8,011 | -707 | 0.01% | 504,550 |
| 2010-05-17 | 2010-05-13 | 62.133 | 8,718 | -5,891 | 0.01% | 541,678 |
| 2010-05-11 | 2010-05-07 | 56.022 | 14,609 | -471 | 0.01% | 818,423 |
| 2010-05-10 | 2010-05-06 | 58.059 | 15,080 | +6,833 | 0.01% | 875,530 |
| 2010-05-03 | 2010-04-29 | 65.189 | 8,247 | +471 | 0.01% | 537,614 |
| 2010-04-30 | 2010-04-28 | 71.640 | 7,776 | +2,357 | 0.01% | 557,073 |
| 2010-04-27 | 2010-04-23 | 71.131 | 5,419 | +235 | 0.00% | 385,458 |
| 2010-04-23 | 2010-04-21 | 71.131 | 5,184 | +1,178 | 0.00% | 368,742 |
| 2010-04-22 | 2010-04-20 | 66.038 | 4,006 | -471 | 0.00% | 264,548 |
| 2010-04-21 | 2010-04-19 | 66.547 | 4,477 | +471 | 0.00% | 297,932 |
| 2010-04-19 | 2010-04-15 | 65.359 | 4,006 | -6,833 | 0.00% | 261,828 |
| 2010-04-16 | 2010-04-14 | 67.736 | 10,839 | +236 | 0.01% | 734,185 |
| 2010-04-15 | 2010-04-13 | 64.340 | 10,603 | -1,649 | 0.01% | 682,200 |
| 2010-04-14 | 2010-04-12 | 65.868 | 12,252 | +8,246 | 0.01% | 807,016 |
| 2010-03-26 | 2010-03-24 | 56.361 | 4,006 | -706 | 0.00% | 225,784 |
| 2010-03-25 | 2010-03-23 | 58.059 | 4,712 | +706 | 0.00% | 273,574 |
| 2010-03-23 | 2010-03-19 | 56.022 | 4,006 | -706 | 0.00% | 224,424 |
| 2010-03-22 | 2010-03-18 | 57.889 | 4,712 | -5,184 | 0.00% | 272,774 |
| 2010-03-19 | 2010-03-17 | 58.568 | 9,896 | +5,890 | 0.01% | 579,592 |
| 2010-03-11 | 2010-03-09 | 55.852 | 4,006 | -1,178 | 0.00% | 223,744 |
| 2010-03-09 | 2010-03-05 | 57.380 | 5,184 | -1,178 | 0.00% | 297,458 |
| 2010-03-08 | 2010-03-04 | 54.494 | 6,362 | -1,649 | 0.01% | 346,691 |
| 2010-03-05 | 2010-03-03 | 54.834 | 8,011 | -14,609 | 0.01% | 439,271 |
| 2010-03-04 | 2010-03-02 | 53.985 | 22,620 | +10,368 | 0.02% | 1,221,134 |
| 2010-03-03 | 2010-03-01 | 50.759 | 12,252 | +4,712 | 0.01% | 621,902 |
| 2010-03-02 | 2010-02-26 | 48.383 | 7,540 | -942 | 0.01% | 364,804 |
| 2010-03-01 | 2010-02-25 | 49.062 | 8,482 | -472 | 0.01% | 416,140 |
| 2010-02-25 | 2010-02-23 | 48.552 | 8,954 | +943 | 0.01% | 434,737 |
| 2010-02-24 | 2010-02-22 | 46.855 | 8,011 | +4,005 | 0.01% | 375,353 |
| 2010-02-18 | 2010-02-12 | 42.441 | 4,006 | -471 | 0.00% | 170,018 |
| 2010-01-29 | 2010-01-27 | 36.669 | 4,477 | -1,178 | 0.00% | 164,166 |
| 2010-01-28 | 2010-01-26 | 39.046 | 5,655 | +1,178 | 0.00% | 220,803 |
| 2010-01-27 | 2010-01-25 | 44.308 | 4,477 | -942 | 0.00% | 198,368 |
| 2010-01-26 | 2010-01-22 | 41.083 | 5,419 | -236 | 0.00% | 222,627 |
| 2010-01-22 | 2010-01-20 | 39.894 | 5,655 | -2,356 | 0.00% | 225,603 |
| 2010-01-21 | 2010-01-19 | 41.083 | 8,011 | -7,304 | 0.01% | 329,114 |
| 2010-01-20 | 2010-01-18 | 42.101 | 15,315 | +1,885 | 0.01% | 644,781 |
| 2010-01-19 | 2010-01-15 | 38.706 | 13,430 | -1,179 | 0.01% | 519,822 |
| 2010-01-18 | 2010-01-14 | 35.990 | 14,609 | -2,356 | 0.01% | 525,775 |
| 2010-01-15 | 2010-01-13 | 33.783 | 16,965 | -11,074 | 0.01% | 573,127 |
| 2010-01-14 | 2010-01-12 | 34.122 | 28,039 | +10,603 | 0.02% | 956,758 |
| 2010-01-13 | 2010-01-11 | 32.085 | 17,436 | +2,121 | 0.01% | 559,438 |
| 2010-01-07 | 2010-01-05 | 31.067 | 15,315 | -472 | 0.01% | 475,786 |
| 2010-01-06 | 2010-01-04 | 29.030 | 15,787 | +2,121 | 0.01% | 458,289 |
| 2009-12-21 | 2009-12-17 | 24.106 | 13,666 | -1,649 | 0.01% | 329,438 |
| 2009-12-18 | 2009-12-16 | 24.955 | 15,315 | +1,649 | 0.01% | 382,189 |
| 2009-12-16 | 2009-12-14 | 24.446 | 13,666 | -1,649 | 0.01% | 334,078 |
| 2009-12-15 | 2009-12-11 | 23.597 | 15,315 | +1,649 | 0.01% | 361,389 |
| 2009-12-14 | 2009-12-10 | 23.258 | 13,666 | -1,414 | 0.01% | 317,838 |
| 2009-12-11 | 2009-12-09 | 23.427 | 15,080 | -1,178 | 0.01% | 353,284 |
| 2009-12-10 | 2009-12-08 | 24.276 | 16,258 | -2,827 | 0.01% | 394,682 |
| 2009-12-09 | 2009-12-07 | 24.276 | 19,085 | +1,413 | 0.02% | 463,310 |
| 2009-12-03 | 2009-12-01 | 23.767 | 17,672 | +2,357 | 0.01% | 420,008 |
| 2009-11-27 | 2009-11-25 | 22.748 | 15,315 | +1,649 | 0.01% | 348,390 |
| 2009-11-25 | 2009-11-23 | 21.560 | 13,666 | -1,885 | 0.01% | 294,638 |
| 2009-11-20 | 2009-11-18 | 23.088 | 15,551 | -1,178 | 0.01% | 359,038 |
| 2009-11-19 | 2009-11-17 | 23.767 | 16,729 | +2,356 | 0.01% | 397,596 |
| 2009-11-13 | 2009-11-11 | 23.597 | 14,373 | -707 | 0.01% | 339,161 |
| 2009-11-06 | 2009-11-04 | 23.767 | 15,080 | -4,241 | 0.01% | 358,404 |
| 2009-11-04 | 2009-11-02 | 22.748 | 19,321 | +2,592 | 0.02% | 439,519 |
| 2009-11-02 | 2009-10-29 | 24.446 | 16,729 | -471 | 0.01% | 408,956 |
| 2009-10-29 | 2009-10-27 | 24.785 | 17,200 | -2,357 | 0.01% | 426,309 |
| 2009-10-28 | 2009-10-23 | 24.616 | 19,557 | +2,357 | 0.02% | 481,409 |
| 2009-10-27 | 2009-10-22 | 23.427 | 17,200 | +2,827 | 0.01% | 402,950 |
| 2009-10-22 | 2009-10-20 | 22.579 | 14,373 | -2,356 | 0.01% | 324,521 |
| 2009-10-21 | 2009-10-19 | 22.579 | 16,729 | +471 | 0.01% | 377,716 |
| 2009-10-20 | 2009-10-16 | 19.862 | 16,258 | -1,414 | 0.01% | 322,921 |
| 2009-10-19 | 2009-10-15 | 18.504 | 17,672 | +3,770 | 0.01% | 327,006 |
| 2009-10-16 | 2009-10-14 | 20.202 | 13,902 | -2,356 | 0.01% | 280,846 |
| 2009-10-15 | 2009-10-13 | 20.032 | 16,258 | -2,356 | 0.01% | 325,681 |
| 2009-10-14 | 2009-10-12 | 18.504 | 18,614 | +3,534 | 0.02% | 344,437 |
| 2009-10-09 | 2009-10-07 | 15.788 | 15,080 | +1,178 | 0.01% | 238,083 |
| 2009-10-07 | 2009-10-05 | 15.109 | 13,902 | -3,063 | 0.01% | 210,044 |
| 2009-10-05 | 2009-09-30 | 16.297 | 16,965 | -4,005 | 0.01% | 276,483 |
| 2009-10-02 | 2009-09-29 | 16.467 | 20,970 | +1,649 | 0.02% | 345,314 |
| 2009-09-30 | 2009-09-28 | 14.769 | 19,321 | +2,356 | 0.02% | 285,360 |
| 2009-09-29 | 2009-09-25 | 14.090 | 16,965 | -4,712 | 0.01% | 239,043 |
| 2009-09-28 | 2009-09-24 | 14.260 | 21,677 | +2,827 | 0.02% | 309,116 |
| 2009-09-23 | 2009-09-21 | 12.223 | 18,850 | -2,827 | 0.02% | 230,403 |
| 2009-09-21 | 2009-09-17 | 12.383 | 21,677 | -6,290 | 0.02% | 268,427 |
| 2009-09-18 | 2009-09-16 | 11.546 | 27,967 | +11,952 | 0.02% | 322,916 |
| 2009-09-14 | 2009-09-10 | 10.208 | 16,015 | -2,391 | 0.01% | 163,475 |
| 2009-09-09 | 2009-09-07 | 9.706 | 18,406 | -5,976 | 0.02% | 178,641 |
| 2009-09-07 | 2009-09-03 | 10.040 | 24,382 | -39,441 | 0.02% | 244,802 |
| 2009-09-03 | 2009-09-01 | 9.371 | 63,823 | -2,390 | 0.05% | 598,081 |
| 2009-09-02 | 2009-08-31 | 9.371 | 66,213 | -10,757 | 0.05% | 620,477 |
| 2009-09-01 | 2009-08-28 | 8.702 | 76,970 | -10,040 | 0.06% | 669,760 |
| 2009-08-31 | 2009-08-27 | 8.869 | 87,010 | -13,864 | 0.07% | 771,684 |
| 2009-08-27 | 2009-08-25 | 9.204 | 100,874 | +20,318 | 0.08% | 928,403 |
| 2009-08-26 | 2009-08-24 | 9.036 | 80,556 | +46,613 | 0.07% | 727,925 |
| 2009-08-11 | 2009-08-07 | 8.702 | 33,943 | +11,952 | 0.03% | 295,358 |
| 2009-08-05 | 2009-08-03 | 9.036 | 21,991 | +5,976 | 0.02% | 198,716 |
| 2009-08-03 | 2009-07-30 | 8.869 | 16,015 | -3,586 | 0.01% | 142,036 |
| 2009-07-31 | 2009-07-29 | 8.869 | 19,601 | +3,586 | 0.02% | 173,840 |
| 2009-07-03 | 2009-06-30 | 8.367 | 16,015 | -2,391 | 0.01% | 133,996 |
| 2009-06-10 | 2009-06-08 | 10.375 | 18,406 | -5,976 | 0.02% | 190,961 |
| 2009-06-04 | 2009-06-02 | 10.040 | 24,382 | +5,976 | 0.02% | 244,802 |
| 2009-06-01 | 2009-05-27 | 9.036 | 18,406 | -9,561 | 0.02% | 166,321 |
| 2009-05-29 | 2009-05-26 | 9.706 | 27,967 | +9,561 | 0.02% | 271,437 |
| 2009-05-19 | 2009-05-15 | 7.698 | 18,406 | -956 | 0.02% | 141,681 |
| 2009-05-08 | 2009-05-06 | 7.698 | 19,362 | +717 | 0.02% | 149,040 |
| 2009-04-09 | 2009-04-07 | 8.200 | 18,645 | -5,976 | 0.02% | 152,881 |
| 2009-04-07 | 2009-04-03 | 8.702 | 24,621 | +5,976 | 0.02% | 214,242 |
| 2009-04-06 | 2009-04-02 | 7.363 | 18,645 | -5,976 | 0.02% | 137,281 |
| 2009-04-03 | 2009-04-01 | 7.447 | 24,621 | +5,976 | 0.02% | 183,341 |
| 2009-02-17 | 2009-02-13 | 6.777 | 18,645 | -7,888 | 0.02% | 126,361 |
| 2009-02-11 | 2009-02-09 | 6.777 | 26,533 | +7,888 | 0.02% | 179,819 |
| 2009-02-09 | 2009-02-05 | 6.359 | 18,645 | -3,824 | 0.02% | 118,561 |
| 2009-02-06 | 2009-02-04 | 6.526 | 22,469 | +3,824 | 0.02% | 146,637 |
| 2008-12-17 | 2008-12-15 | 5.438 | 18,645 | -2,390 | 0.02% | 101,401 |
| 2008-12-16 | 2008-12-12 | 5.355 | 21,035 | +2,390 | 0.02% | 112,639 |
| 2008-12-09 | 2008-12-05 | 4.853 | 18,645 | -1,195 | 0.02% | 90,481 |
| 2008-12-08 | 2008-12-04 | 4.936 | 19,840 | +1,195 | 0.02% | 97,940 |
| 2008-08-04 | 2008-07-31 | 6.861 | 18,645 | -8,127 | 0.02% | 127,921 |
| 2008-08-01 | 2008-07-30 | 7.196 | 26,772 | +4,542 | 0.02% | 192,639 |
| 2008-07-25 | 2008-07-23 | 7.949 | 22,230 | -4,303 | 0.02% | 176,696 |
| 2008-06-26 | 2008-06-24 | 9.538 | 26,533 | -11,952 | 0.02% | 253,079 |
| 2008-06-24 | 2008-06-20 | 10.375 | 38,485 | +3,586 | 0.03% | 399,280 |
| 2008-06-16 | 2008-06-12 | 10.877 | 34,899 | -478 | 0.03% | 379,595 |
| 2008-06-13 | 2008-06-11 | 10.710 | 35,377 | +1,195 | 0.03% | 378,875 |
| 2008-06-06 | 2008-06-04 | 12.216 | 34,182 | -1,435 | 0.03% | 417,556 |
| 2008-06-05 | 2008-06-03 | 12.383 | 35,617 | -3,585 | 0.03% | 441,046 |
| 2008-06-04 | 2008-06-02 | 13.387 | 39,202 | -3,108 | 0.03% | 524,799 |
| 2008-06-02 | 2008-05-29 | 12.216 | 42,310 | +17,928 | 0.03% | 516,845 |
| 2008-05-29 | 2008-05-27 | 11.212 | 24,382 | +1,195 | 0.02% | 273,362 |
| 2008-05-28 | 2008-05-26 | 11.714 | 23,187 | -4,063 | 0.02% | 271,605 |
| 2008-05-27 | 2008-05-23 | 11.881 | 27,250 | +4,063 | 0.02% | 323,757 |
| 2008-05-20 | 2008-05-16 | 11.379 | 23,187 | -5,976 | 0.02% | 263,845 |
| 2008-05-19 | 2008-05-15 | 11.044 | 29,163 | -5,975 | 0.02% | 322,085 |
| 2008-05-15 | 2008-05-13 | 11.714 | 35,138 | +5,975 | 0.03% | 411,595 |
| 2008-05-09 | 2008-05-07 | 11.044 | 29,163 | -2,390 | 0.02% | 322,085 |
| 2008-05-08 | 2008-05-06 | 11.881 | 31,553 | +8,366 | 0.03% | 374,881 |
| 2008-05-02 | 2008-04-29 | 11.212 | 23,187 | +957 | 0.02% | 259,965 |
| 2008-04-16 | 2008-04-14 | 12.718 | 22,230 | +2,390 | 0.02% | 282,714 |
| 2008-04-10 | 2008-04-08 | 13.052 | 19,840 | -7,171 | 0.02% | 258,959 |
| 2008-04-09 | 2008-04-07 | 13.220 | 27,011 | +7,171 | 0.02% | 357,077 |
| 2008-02-21 | 2008-02-19 | 17.905 | 19,840 | +3,585 | 0.02% | 355,239 |
| 2008-02-11 | 2008-02-04 | 15.395 | 16,255 | -1,912 | 0.01% | 250,247 |
| 2008-01-31 | 2008-01-29 | 14.391 | 18,167 | -478 | 0.02% | 261,443 |
| 2008-01-30 | 2008-01-28 | 14.558 | 18,645 | +2,390 | 0.02% | 271,442 |
| 2008-01-29 | 2008-01-25 | 15.228 | 16,255 | -2,390 | 0.01% | 247,527 |
| 2008-01-10 | 2008-01-08 | 18.742 | 18,645 | +2,390 | 0.02% | 349,442 |
| 2008-01-07 | 2008-01-03 | 19.579 | 16,255 | -1,673 | 0.01% | 318,249 |
| 2008-01-04 | 2008-01-02 | 19.746 | 17,928 | +1,673 | 0.01% | 354,004 |
| 2008-01-03 | 2007-12-31 | 20.750 | 16,255 | +718 | 0.01% | 337,290 |
| 2007-12-28 | 2007-12-24 | 19.913 | 15,537 | -3,108 | 0.01% | 309,392 |
| 2007-12-27 | 2007-12-20 | 18.909 | 18,645 | -2,390 | 0.02% | 352,562 |
| 2007-12-14 | 2007-12-12 | 18.909 | 21,035 | +2,390 | 0.02% | 397,755 |
| 2007-12-13 | 2007-12-11 | 20.081 | 18,645 | +2,390 | 0.02% | 374,402 |
| 2007-12-12 | 2007-12-10 | 20.248 | 16,255 | +718 | 0.01% | 329,130 |
| 2007-12-11 | 2007-12-07 | 20.415 | 15,537 | -2,391 | 0.01% | 317,192 |
| 2007-12-03 | 2007-11-29 | 20.583 | 17,928 | +2,391 | 0.01% | 369,004 |
| 2007-11-26 | 2007-11-22 | 20.415 | 15,537 | -5,976 | 0.01% | 317,192 |
| 2007-11-23 | 2007-11-21 | 21.085 | 21,513 | -2,391 | 0.02% | 453,593 |
| 2007-11-21 | 2007-11-19 | 22.925 | 23,904 | +3,586 | 0.02% | 548,007 |
| 2007-11-19 | 2007-11-15 | 23.260 | 20,318 | +1,912 | 0.02% | 472,596 |
| 2007-11-13 | 2007-11-09 | 21.085 | 18,406 | +478 | 0.02% | 388,083 |
| 2007-11-12 | 2007-11-08 | 22.758 | 17,928 | -4,063 | 0.01% | 408,005 |
| 2007-11-09 | 2007-11-07 | 23.929 | 21,991 | +478 | 0.02% | 526,230 |
| 2007-11-07 | 2007-11-05 | 19.746 | 21,513 | -6,454 | 0.02% | 424,793 |
| 2007-11-05 | 2007-11-01 | 21.587 | 27,967 | +4,302 | 0.02% | 603,713 |
| 2007-11-01 | 2007-10-30 | 23.093 | 23,665 | +478 | 0.02% | 546,488 |
| 2007-10-29 | 2007-10-25 | 23.260 | 23,187 | +16,255 | 0.02% | 539,329 |
| 2007-10-24 | 2007-10-22 | 23.093 | 6,932 | -1,195 | 0.01% | 160,078 |
| 2007-10-23 | 2007-10-18 | 23.929 | 8,127 | -3,586 | 0.01% | 194,474 |
| 2007-10-05 | 2007-10-03 | 26.607 | 11,713 | -4,302 | 0.02% | 311,645 |
| 2007-10-04 | 2007-10-02 | 28.113 | 16,015 | -479 | 0.03% | 450,226 |
| 2007-10-03 | 2007-09-28 | 29.786 | 16,494 | +239 | 0.03% | 491,293 |
| 2007-10-02 | 2007-09-27 | 28.866 | 16,255 | +3,108 | 0.03% | 469,214 |
| 2007-09-28 | 2007-09-25 | 28.949 | 13,147 | -106,239 | 0.02% | 380,596 |
| 2007-09-27 | 2007-09-24 | 29.116 | 119,386 | +101,167 | 0.10% | 3,476,054 |
| 2007-09-18 | 2007-09-14 | 23.443 | 18,219 | -2,398 | 0.02% | 427,109 |
| 2007-09-07 | 2007-09-05 | 23.610 | 20,617 | +4,795 | 0.02% | 486,765 |
| 2007-09-03 | 2007-08-30 | 22.859 | 15,822 | +2,397 | 0.01% | 361,676 |
| 2007-08-31 | 2007-08-29 | 23.610 | 13,425 | -2,397 | 0.01% | 316,963 |
| 2007-08-30 | 2007-08-28 | 25.195 | 15,822 | -3,836 | 0.01% | 398,636 |
| 2007-08-29 | 2007-08-27 | 26.780 | 19,658 | +6,233 | 0.02% | 526,444 |
| 2007-08-28 | 2007-08-24 | 25.278 | 13,425 | +959 | 0.01% | 339,363 |
| 2007-08-23 | 2007-08-21 | 21.357 | 12,466 | +3,836 | 0.01% | 266,241 |
| 2007-08-08 | 2007-08-06 | 26.029 | 8,630 | -959 | 0.01% | 224,633 |
| 2007-08-02 | 2007-07-31 | 28.449 | 9,589 | +479 | 0.01% | 272,794 |
| 2007-07-30 | 2007-07-26 | 27.614 | 9,110 | -2,397 | 0.01% | 251,567 |
| 2007-07-25 | 2007-07-23 | 24.945 | 11,507 | +2,397 | 0.01% | 287,039 |
| 2007-07-16 | 2007-07-12 | 27.698 | 9,110 | +3,356 | 0.01% | 252,327 |
| 2007-06-29 | 2007-06-27 | 29.784 | 5,754 | +480 | 0.00% | 171,374 |
| 2007-06-26 | 2007-06-22 | 28.866 | 5,274 | 0.00% | 152,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy