History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-10-08 | 2025-10-03 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-10-03 | 2025-09-30 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-12 | 2025-09-10 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-09-08 | 2025-09-04 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-09-04 | 2025-09-02 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-08-26 | 2025-08-22 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-07-29 | 2025-07-25 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-07-24 | 2025-07-22 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2025-07-22 | 2025-07-18 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2021-05-24 | 2021-05-20 | 14.519 | 100 | -9 | 0.00% | 1,452 |
| 2021-05-07 | 2021-05-05 | 14.703 | 109 | -2,720 | 0.00% | 1,603 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,829 | -2,721 | 0.00% | 57,192 |
| 2020-03-25 | 2020-03-23 | 6.285 | 5,550 | +109 | 0.00% | 34,884 |
| 2019-08-20 | 2019-08-16 | 10.659 | 5,441 | -2,721 | 0.00% | 57,998 |
| 2019-08-07 | 2019-08-05 | 10.108 | 8,162 | +2,721 | 0.01% | 82,502 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,441 | +2,720 | 0.00% | 76,998 |
| 2017-03-17 | 2017-03-15 | 27.568 | 2,721 | -326 | 0.00% | 75,011 |
| 2017-03-13 | 2017-03-09 | 24.995 | 3,047 | +326 | 0.00% | 76,159 |
| 2017-01-04 | 2016-12-30 | 29.405 | 2,721 | +2,721 | 0.00% | 80,012 |
| 2016-11-09 | 2016-11-07 | 39.697 | 0 | -5,441 | ||
| 2016-10-05 | 2016-10-03 | 55.135 | 5,441 | +5,441 | 0.00% | 299,990 |
| 2015-06-30 | 2015-06-26 | 110.747 | 0 | -436 | ||
| 2015-06-09 | 2015-06-05 | 103.413 | 436 | +436 | 0.00% | 45,088 |
| 2015-01-05 | 2014-12-31 | 56.107 | 0 | -436 | ||
| 2014-12-22 | 2014-12-18 | 51.340 | 436 | +109 | 0.00% | 22,384 |
| 2014-12-17 | 2014-12-15 | 66.375 | 327 | -218 | 0.00% | 21,705 |
| 2014-11-11 | 2014-11-07 | 63.441 | 545 | -1,309 | 0.00% | 34,575 |
| 2014-11-04 | 2014-10-31 | 60.874 | 1,854 | -109 | 0.00% | 112,861 |
| 2014-10-31 | 2014-10-29 | 59.774 | 1,963 | -1,200 | 0.00% | 117,336 |
| 2014-10-24 | 2014-10-22 | 55.740 | 3,163 | +1,091 | 0.00% | 176,306 |
| 2014-10-23 | 2014-10-21 | 58.674 | 2,072 | -110 | 0.00% | 121,572 |
| 2014-10-17 | 2014-10-15 | 51.706 | 2,182 | -109 | 0.00% | 112,823 |
| 2014-10-16 | 2014-10-14 | 50.973 | 2,291 | -545 | 0.00% | 116,779 |
| 2014-10-08 | 2014-10-06 | 49.139 | 2,836 | +545 | 0.00% | 139,359 |
| 2014-10-07 | 2014-10-03 | 49.139 | 2,291 | -56,175 | 0.00% | 112,578 |
| 2014-10-06 | 2014-09-30 | 50.606 | 58,466 | +109 | 0.05% | 2,958,741 |
| 2014-09-30 | 2014-09-26 | 57.207 | 58,357 | -3,817 | 0.05% | 3,338,428 |
| 2014-09-29 | 2014-09-25 | 58.674 | 62,174 | -6,109 | 0.05% | 3,647,987 |
| 2014-09-26 | 2014-09-24 | 58.307 | 68,283 | -1,090 | 0.06% | 3,981,385 |
| 2014-09-25 | 2014-09-23 | 59.041 | 69,373 | -1,091 | 0.06% | 4,095,819 |
| 2014-09-22 | 2014-09-18 | 56.107 | 70,464 | -5,454 | 0.06% | 3,953,513 |
| 2014-09-19 | 2014-09-17 | 56.107 | 75,918 | -1,200 | 0.06% | 4,259,520 |
| 2014-09-17 | 2014-09-15 | 60.874 | 77,118 | -1,091 | 0.07% | 4,694,489 |
| 2014-09-16 | 2014-09-12 | 61.968 | 78,209 | -3,214 | 0.07% | 4,846,427 |
| 2014-09-15 | 2014-09-11 | 61.603 | 81,423 | +7,901 | 0.07% | 5,015,912 |
| 2014-09-12 | 2014-09-10 | 61.239 | 73,522 | +72,754 | 0.06% | 4,502,385 |
| 2014-09-02 | 2014-08-29 | 61.239 | 768 | +219 | 0.00% | 47,031 |
| 2014-08-28 | 2014-08-26 | 65.613 | 549 | -329 | 0.00% | 36,021 |
| 2014-08-27 | 2014-08-25 | 65.613 | 878 | +329 | 0.00% | 57,608 |
| 2014-08-26 | 2014-08-22 | 64.884 | 549 | +549 | 0.00% | 35,621 |
| 2014-07-29 | 2014-07-25 | 72.174 | 0 | -4,389 | ||
| 2014-07-24 | 2014-07-22 | 78.006 | 4,389 | -1,098 | 0.00% | 342,370 |
| 2014-07-23 | 2014-07-21 | 79.100 | 5,487 | -5,486 | 0.00% | 434,021 |
| 2014-07-22 | 2014-07-18 | 78.735 | 10,973 | +8,230 | 0.01% | 863,963 |
| 2014-07-18 | 2014-07-16 | 79.464 | 2,743 | -1,098 | 0.00% | 217,971 |
| 2014-07-16 | 2014-07-14 | 78.735 | 3,841 | -1,097 | 0.00% | 302,423 |
| 2014-07-15 | 2014-07-11 | 79.100 | 4,938 | -4,938 | 0.00% | 390,595 |
| 2014-07-14 | 2014-07-10 | 82.745 | 9,876 | +7,133 | 0.01% | 817,190 |
| 2014-07-10 | 2014-07-08 | 83.110 | 2,743 | -1,317 | 0.00% | 227,969 |
| 2014-07-09 | 2014-07-07 | 78.735 | 4,060 | -1,098 | 0.00% | 319,666 |
| 2014-07-07 | 2014-07-03 | 79.464 | 5,158 | -4,938 | 0.00% | 409,877 |
| 2014-07-04 | 2014-07-02 | 78.735 | 10,096 | -2,743 | 0.01% | 794,912 |
| 2014-07-03 | 2014-06-30 | 78.006 | 12,839 | -7,133 | 0.01% | 1,001,523 |
| 2014-06-30 | 2014-06-26 | 78.371 | 19,972 | +8,779 | 0.02% | 1,565,223 |
| 2014-06-27 | 2014-06-25 | 76.913 | 11,193 | +2,743 | 0.01% | 860,885 |
| 2014-06-26 | 2014-06-24 | 74.361 | 8,450 | -548 | 0.01% | 628,352 |
| 2014-06-25 | 2014-06-23 | 65.613 | 8,998 | -2,195 | 0.01% | 590,384 |
| 2014-06-20 | 2014-06-18 | 69.258 | 11,193 | +6,035 | 0.01% | 775,204 |
| 2014-06-19 | 2014-06-17 | 64.519 | 5,158 | -5,486 | 0.00% | 332,790 |
| 2014-06-13 | 2014-06-11 | 68.893 | 10,644 | +10,644 | 0.01% | 733,302 |
| 2014-05-30 | 2014-05-28 | 69.622 | 0 | -768 | ||
| 2014-05-29 | 2014-05-27 | 71.445 | 768 | -9,876 | 0.00% | 54,870 |
| 2014-05-28 | 2014-05-26 | 67.435 | 10,644 | +2,194 | 0.02% | 717,782 |
| 2014-05-27 | 2014-05-23 | 65.431 | 8,450 | -7,352 | 0.01% | 552,888 |
| 2014-05-26 | 2014-05-22 | 67.071 | 15,802 | +2,195 | 0.01% | 1,059,854 |
| 2014-05-23 | 2014-05-21 | 69.258 | 13,607 | +6,584 | 0.01% | 942,393 |
| 2014-05-22 | 2014-05-20 | 68.347 | 7,023 | -1,975 | 0.01% | 479,999 |
| 2014-05-21 | 2014-05-19 | 65.795 | 8,998 | +1,097 | 0.01% | 592,024 |
| 2014-05-20 | 2014-05-16 | 67.071 | 7,901 | +2,195 | 0.01% | 529,927 |
| 2014-05-19 | 2014-05-15 | 70.169 | 5,706 | -220 | 0.00% | 400,386 |
| 2014-05-16 | 2014-05-14 | 63.608 | 5,926 | +439 | 0.01% | 376,941 |
| 2014-05-15 | 2014-05-13 | 60.145 | 5,487 | +5,487 | 0.00% | 330,016 |
| 2013-12-03 | 2013-11-29 | 44.106 | 0 | -1,097 | ||
| 2013-11-29 | 2013-11-27 | 46.658 | 1,097 | -1,098 | 0.00% | 51,184 |
| 2013-11-22 | 2013-11-20 | 47.205 | 2,195 | -1,097 | 0.00% | 103,614 |
| 2013-11-20 | 2013-11-18 | 48.298 | 3,292 | -1,097 | 0.00% | 158,998 |
| 2013-11-18 | 2013-11-14 | 51.761 | 4,389 | -1,098 | 0.00% | 227,180 |
| 2013-11-15 | 2013-11-13 | 51.032 | 5,487 | -1,097 | 0.00% | 280,014 |
| 2013-11-12 | 2013-11-08 | 52.126 | 6,584 | +1,097 | 0.01% | 343,196 |
| 2013-11-11 | 2013-11-07 | 53.584 | 5,487 | +3,292 | 0.00% | 294,014 |
| 2013-11-08 | 2013-11-06 | 54.495 | 2,195 | +2,195 | 0.00% | 119,617 |
| 2013-09-19 | 2013-09-17 | 55.953 | 0 | -1,756 | ||
| 2013-09-16 | 2013-09-12 | 58.130 | 1,756 | +1,756 | 0.00% | 102,076 |
| 2013-08-28 | 2013-08-26 | 57.043 | 0 | -2,209 | ||
| 2013-08-26 | 2013-08-22 | 58.673 | 2,209 | +2,209 | 0.00% | 129,609 |
| 2013-05-16 | 2013-05-14 | 64.622 | 0 | -2,228 | ||
| 2013-05-15 | 2013-05-13 | 66.597 | 2,228 | +1,114 | 0.00% | 148,377 |
| 2013-05-14 | 2013-05-10 | 63.904 | 1,114 | -1,114 | 0.00% | 71,189 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,228 | +2,228 | 0.00% | 141,578 |
| 2013-05-03 | 2013-04-30 | 55.647 | 0 | -2,228 | ||
| 2013-05-02 | 2013-04-29 | 53.313 | 2,228 | +1,114 | 0.00% | 118,782 |
| 2013-04-29 | 2013-04-25 | 52.775 | 1,114 | +1,114 | 0.00% | 58,791 |
| 2013-04-25 | 2013-04-23 | 47.389 | 0 | -3,343 | ||
| 2013-04-22 | 2013-04-18 | 47.210 | 3,343 | -2,228 | 0.00% | 157,823 |
| 2013-04-11 | 2013-04-09 | 50.262 | 5,571 | +5,571 | 0.00% | 280,007 |
| 2013-03-28 | 2013-03-26 | 43.979 | 0 | -5,571 | ||
| 2013-03-12 | 2013-03-08 | 40.030 | 5,571 | -2,228 | 0.00% | 223,006 |
| 2013-03-11 | 2013-03-07 | 40.209 | 7,799 | -3,343 | 0.01% | 313,592 |
| 2013-03-08 | 2013-03-06 | 41.645 | 11,142 | +5,571 | 0.01% | 464,012 |
| 2013-02-14 | 2013-02-07 | 38.414 | 5,571 | -3,342 | 0.00% | 214,005 |
| 2013-02-06 | 2013-02-04 | 40.030 | 8,913 | -446 | 0.01% | 356,785 |
| 2013-01-29 | 2013-01-25 | 38.953 | 9,359 | +446 | 0.01% | 364,558 |
| 2013-01-28 | 2013-01-24 | 42.184 | 8,913 | -4,457 | 0.01% | 375,984 |
| 2013-01-23 | 2013-01-21 | 44.517 | 13,370 | -7,799 | 0.01% | 595,197 |
| 2013-01-22 | 2013-01-18 | 43.620 | 21,169 | +11,141 | 0.02% | 923,389 |
| 2013-01-17 | 2013-01-15 | 44.517 | 10,028 | +2,229 | 0.01% | 446,420 |
| 2013-01-16 | 2013-01-14 | 45.056 | 7,799 | -3,343 | 0.01% | 351,391 |
| 2013-01-14 | 2013-01-10 | 45.415 | 11,142 | -1,114 | 0.01% | 506,013 |
| 2013-01-11 | 2013-01-09 | 47.928 | 12,256 | -26,740 | 0.01% | 587,405 |
| 2013-01-10 | 2013-01-08 | 46.851 | 38,996 | +30,083 | 0.03% | 1,827,000 |
| 2013-01-09 | 2013-01-07 | 43.799 | 8,913 | -4,457 | 0.01% | 390,384 |
| 2013-01-08 | 2013-01-04 | 43.799 | 13,370 | +7,799 | 0.01% | 585,597 |
| 2012-11-29 | 2012-11-27 | 41.286 | 5,571 | -3,342 | 0.00% | 230,006 |
| 2012-11-28 | 2012-11-26 | 42.722 | 8,913 | -2,229 | 0.01% | 380,784 |
| 2012-11-22 | 2012-11-20 | 44.517 | 11,142 | -5,125 | 0.01% | 496,013 |
| 2012-11-20 | 2012-11-16 | 42.543 | 16,267 | -2,228 | 0.01% | 692,044 |
| 2012-11-19 | 2012-11-15 | 43.440 | 18,495 | +12,924 | 0.02% | 803,429 |
| 2012-11-08 | 2012-11-06 | 41.466 | 5,571 | -2,228 | 0.00% | 231,006 |
| 2012-11-07 | 2012-11-05 | 42.543 | 7,799 | +2,228 | 0.01% | 331,791 |
| 2012-11-01 | 2012-10-30 | 40.568 | 5,571 | -4,457 | 0.00% | 226,006 |
| 2012-10-31 | 2012-10-29 | 41.466 | 10,028 | -1,114 | 0.01% | 415,819 |
| 2012-10-30 | 2012-10-26 | 39.671 | 11,142 | -8,690 | 0.01% | 442,011 |
| 2012-10-26 | 2012-10-24 | 42.004 | 19,832 | -2,451 | 0.02% | 833,029 |
| 2012-10-25 | 2012-10-22 | 43.799 | 22,283 | +5,570 | 0.02% | 975,981 |
| 2012-10-22 | 2012-10-18 | 40.389 | 16,713 | +2,229 | 0.01% | 675,017 |
| 2012-10-19 | 2012-10-17 | 40.389 | 14,484 | +8,913 | 0.01% | 584,991 |
| 2012-10-12 | 2012-10-10 | 34.106 | 5,571 | -2,228 | 0.00% | 190,005 |
| 2012-10-11 | 2012-10-09 | 32.131 | 7,799 | -1,114 | 0.01% | 250,594 |
| 2012-10-08 | 2012-10-04 | 33.927 | 8,913 | -1,115 | 0.01% | 302,387 |
| 2012-10-04 | 2012-09-28 | 34.106 | 10,028 | -2,228 | 0.01% | 342,016 |
| 2012-10-03 | 2012-09-27 | 32.491 | 12,256 | +2,228 | 0.01% | 398,204 |
| 2012-09-28 | 2012-09-26 | 32.850 | 10,028 | +4,457 | 0.01% | 329,415 |
| 2012-09-26 | 2012-09-24 | 33.747 | 5,571 | -4,457 | 0.00% | 188,005 |
| 2012-09-25 | 2012-09-21 | 31.772 | 10,028 | -2,228 | 0.01% | 318,615 |
| 2012-09-24 | 2012-09-20 | 32.131 | 12,256 | +2,228 | 0.01% | 393,804 |
| 2012-09-21 | 2012-09-19 | 33.029 | 10,028 | +2,229 | 0.01% | 331,215 |
| 2012-09-20 | 2012-09-18 | 31.413 | 7,799 | -4,457 | 0.01% | 244,994 |
| 2012-09-19 | 2012-09-17 | 29.618 | 12,256 | +3,343 | 0.01% | 363,003 |
| 2012-09-17 | 2012-09-13 | 27.823 | 8,913 | -1,115 | 0.01% | 247,990 |
| 2012-09-14 | 2012-09-12 | 28.721 | 10,028 | -5,125 | 0.01% | 288,013 |
| 2012-09-13 | 2012-09-11 | 27.105 | 15,153 | +4,011 | 0.01% | 410,727 |
| 2012-09-12 | 2012-09-10 | 27.644 | 11,142 | +2,229 | 0.01% | 308,008 |
| 2012-08-29 | 2012-08-27 | 24.951 | 8,913 | -5,571 | 0.01% | 222,391 |
| 2012-08-28 | 2012-08-24 | 25.131 | 14,484 | +3,342 | 0.01% | 363,994 |
| 2012-08-27 | 2012-08-23 | 25.310 | 11,142 | +5,571 | 0.01% | 282,007 |
| 2012-05-25 | 2012-05-23 | 18.855 | 5,571 | -104 | 0.00% | 105,039 |
| 2012-03-05 | 2012-03-01 | 29.075 | 5,675 | -3,405 | 0.00% | 165,000 |
| 2012-03-02 | 2012-02-29 | 28.899 | 9,080 | -1,135 | 0.01% | 262,401 |
| 2012-03-01 | 2012-02-28 | 28.546 | 10,215 | +1,135 | 0.01% | 291,601 |
| 2012-02-29 | 2012-02-27 | 28.194 | 9,080 | -6,810 | 0.01% | 256,001 |
| 2012-02-28 | 2012-02-24 | 29.075 | 15,890 | +10,215 | 0.01% | 462,001 |
| 2012-02-22 | 2012-02-20 | 26.784 | 5,675 | -3,178 | 0.00% | 152,000 |
| 2012-02-20 | 2012-02-16 | 27.313 | 8,853 | -1,135 | 0.01% | 241,801 |
| 2012-02-17 | 2012-02-15 | 27.489 | 9,988 | -1,135 | 0.01% | 274,561 |
| 2012-02-15 | 2012-02-13 | 27.137 | 11,123 | -1,135 | 0.01% | 301,841 |
| 2012-02-10 | 2012-02-08 | 27.489 | 12,258 | -1,362 | 0.01% | 336,961 |
| 2012-02-07 | 2012-02-03 | 26.432 | 13,620 | -4,540 | 0.01% | 360,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 18,160 | +11,350 | 0.01% | 451,201 |
| 2012-02-03 | 2012-02-01 | 24.141 | 6,810 | -4,540 | 0.01% | 164,400 |
| 2012-01-30 | 2012-01-26 | 25.727 | 11,350 | -2,270 | 0.01% | 292,001 |
| 2012-01-20 | 2012-01-18 | 24.493 | 13,620 | -1,135 | 0.01% | 333,601 |
| 2012-01-19 | 2012-01-17 | 24.141 | 14,755 | -1,135 | 0.01% | 356,201 |
| 2012-01-18 | 2012-01-16 | 23.260 | 15,890 | +2,270 | 0.01% | 369,601 |
| 2012-01-12 | 2012-01-10 | 23.084 | 13,620 | +6,810 | 0.01% | 314,401 |
| 2011-12-08 | 2011-12-06 | 28.018 | 6,810 | +1,135 | 0.01% | 190,800 |
| 2011-11-22 | 2011-11-18 | 31.542 | 5,675 | -3,405 | 0.00% | 179,000 |
| 2011-11-18 | 2011-11-16 | 30.485 | 9,080 | -2,270 | 0.01% | 276,801 |
| 2011-11-11 | 2011-11-09 | 31.366 | 11,350 | +5,675 | 0.01% | 356,001 |
| 2011-11-10 | 2011-11-08 | 27.489 | 5,675 | -2,270 | 0.00% | 156,000 |
| 2011-11-09 | 2011-11-07 | 29.075 | 7,945 | -1,135 | 0.01% | 231,001 |
| 2011-11-08 | 2011-11-04 | 25.551 | 9,080 | +3,405 | 0.01% | 232,001 |
| 2011-10-20 | 2011-10-18 | 20.088 | 5,675 | -3,405 | 0.00% | 114,000 |
| 2011-10-19 | 2011-10-17 | 22.203 | 9,080 | -1,135 | 0.01% | 201,601 |
| 2011-10-14 | 2011-10-12 | 21.322 | 10,215 | -2,270 | 0.01% | 217,801 |
| 2011-10-13 | 2011-10-11 | 19.560 | 12,485 | -2,270 | 0.01% | 244,201 |
| 2011-10-11 | 2011-10-07 | 17.974 | 14,755 | -3,405 | 0.01% | 265,201 |
| 2011-10-10 | 2011-10-06 | 16.916 | 18,160 | +5,675 | 0.01% | 307,201 |
| 2011-10-07 | 2011-10-04 | 16.388 | 12,485 | +4,540 | 0.01% | 204,601 |
| 2011-10-06 | 2011-10-03 | 17.445 | 7,945 | +2,270 | 0.01% | 138,600 |
| 2011-09-28 | 2011-09-26 | 18.855 | 5,675 | +5,675 | 0.00% | 107,000 |
| 2011-09-27 | 2011-09-23 | 20.969 | 0 | -15,209 | ||
| 2011-09-22 | 2011-09-20 | 20.617 | 15,209 | +454 | 0.01% | 313,561 |
| 2011-09-19 | 2011-09-15 | 21.680 | 14,755 | -116 | 0.01% | 319,882 |
| 2011-09-07 | 2011-09-05 | 24.127 | 14,871 | -2,288 | 0.01% | 358,797 |
| 2011-09-06 | 2011-09-02 | 23.952 | 17,159 | +2,288 | 0.01% | 411,000 |
| 2011-09-05 | 2011-09-01 | 25.001 | 14,871 | +3,432 | 0.01% | 371,796 |
| 2011-08-12 | 2011-08-10 | 26.400 | 11,439 | -1,144 | 0.01% | 301,991 |
| 2011-08-11 | 2011-08-09 | 24.477 | 12,583 | +4,575 | 0.01% | 307,993 |
| 2011-08-09 | 2011-08-05 | 27.624 | 8,008 | -6,863 | 0.01% | 221,213 |
| 2011-08-03 | 2011-08-01 | 28.673 | 14,871 | -3,432 | 0.01% | 426,396 |
| 2011-08-02 | 2011-07-29 | 29.197 | 18,303 | -1,144 | 0.01% | 534,402 |
| 2011-08-01 | 2011-07-28 | 30.072 | 19,447 | -1,144 | 0.02% | 584,804 |
| 2011-07-29 | 2011-07-27 | 30.421 | 20,591 | -2,288 | 0.02% | 626,406 |
| 2011-07-21 | 2011-07-19 | 29.897 | 22,879 | +5,720 | 0.02% | 684,010 |
| 2011-07-19 | 2011-07-15 | 30.946 | 17,159 | -3,432 | 0.01% | 531,000 |
| 2011-07-18 | 2011-07-14 | 31.645 | 20,591 | +5,720 | 0.02% | 651,606 |
| 2011-07-15 | 2011-07-13 | 31.121 | 14,871 | +3,432 | 0.01% | 462,796 |
| 2011-07-13 | 2011-07-11 | 30.421 | 11,439 | +3,431 | 0.01% | 347,990 |
| 2011-07-12 | 2011-07-08 | 31.995 | 8,008 | +2,288 | 0.01% | 256,215 |
| 2011-05-24 | 2011-05-20 | 33.743 | 5,720 | +5,720 | 0.00% | 193,011 |
| 2011-03-07 | 2011-03-03 | 56.512 | 0 | -233 | ||
| 2011-03-04 | 2011-03-02 | 49.126 | 233 | +233 | 0.00% | 11,446 |
| 2011-02-16 | 2011-02-14 | 76.609 | 0 | -1,164 | ||
| 2011-02-11 | 2011-02-09 | 77.639 | 1,164 | +1,164 | 0.00% | 90,372 |
| 2011-01-26 | 2011-01-24 | 74.204 | 0 | -1,164 | ||
| 2011-01-25 | 2011-01-21 | 79.872 | 1,164 | -2,329 | 0.00% | 92,971 |
| 2011-01-21 | 2011-01-19 | 83.823 | 3,493 | +1,164 | 0.00% | 292,793 |
| 2011-01-19 | 2011-01-17 | 77.296 | 2,329 | -2,328 | 0.00% | 180,021 |
| 2011-01-17 | 2011-01-13 | 80.387 | 4,657 | -1,165 | 0.00% | 374,364 |
| 2011-01-04 | 2010-12-31 | 83.307 | 5,822 | -3,493 | 0.00% | 485,016 |
| 2010-12-21 | 2010-12-17 | 87.430 | 9,315 | +3,493 | 0.01% | 814,409 |
| 2010-12-16 | 2010-12-14 | 93.270 | 5,822 | -1,164 | 0.00% | 543,018 |
| 2010-12-15 | 2010-12-13 | 93.785 | 6,986 | -4,658 | 0.01% | 655,184 |
| 2010-12-10 | 2010-12-08 | 97.221 | 11,644 | +1,165 | 0.01% | 1,132,037 |
| 2010-12-03 | 2010-12-01 | 91.037 | 10,479 | +6,986 | 0.01% | 953,977 |
| 2010-11-30 | 2010-11-26 | 83.136 | 3,493 | -5,822 | 0.00% | 290,393 |
| 2010-11-29 | 2010-11-25 | 84.338 | 9,315 | +3,493 | 0.01% | 785,609 |
| 2010-11-26 | 2010-11-24 | 80.731 | 5,822 | -1,164 | 0.00% | 470,016 |
| 2010-11-24 | 2010-11-22 | 84.166 | 6,986 | -2,329 | 0.01% | 587,986 |
| 2010-11-23 | 2010-11-19 | 81.246 | 9,315 | -1,164 | 0.01% | 756,809 |
| 2010-11-22 | 2010-11-18 | 80.731 | 10,479 | +5,589 | 0.01% | 845,980 |
| 2010-11-19 | 2010-11-17 | 74.376 | 4,890 | +3,493 | 0.00% | 363,696 |
| 2010-11-09 | 2010-11-05 | 73.001 | 1,397 | -1,397 | 0.00% | 101,983 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,794 | -7,220 | 0.00% | 220,283 |
| 2010-11-04 | 2010-11-02 | 76.093 | 10,014 | +2,795 | 0.01% | 761,997 |
| 2010-11-03 | 2010-11-01 | 73.517 | 7,219 | -1,630 | 0.01% | 530,717 |
| 2010-11-02 | 2010-10-29 | 71.284 | 8,849 | +7,452 | 0.01% | 630,790 |
| 2010-11-01 | 2010-10-28 | 71.455 | 1,397 | -5,822 | 0.00% | 99,823 |
| 2010-10-29 | 2010-10-27 | 71.284 | 7,219 | -2,329 | 0.01% | 514,597 |
| 2010-10-28 | 2010-10-26 | 73.688 | 9,548 | -1,164 | 0.01% | 703,577 |
| 2010-10-27 | 2010-10-25 | 66.131 | 10,712 | -2,329 | 0.01% | 708,392 |
| 2010-10-26 | 2010-10-22 | 66.818 | 13,041 | +5,822 | 0.01% | 871,370 |
| 2010-10-25 | 2010-10-21 | 67.333 | 7,219 | +5,822 | 0.01% | 486,077 |
| 2010-10-18 | 2010-10-14 | 62.008 | 1,397 | -233 | 0.00% | 86,626 |
| 2010-10-14 | 2010-10-12 | 62.695 | 1,630 | +233 | 0.00% | 102,193 |
| 2010-09-29 | 2010-09-27 | 65.272 | 1,397 | -5,822 | 0.00% | 91,185 |
| 2010-09-22 | 2010-09-20 | 70.253 | 7,219 | +2,794 | 0.01% | 507,157 |
| 2010-09-21 | 2010-09-17 | 68.535 | 4,425 | +3,028 | 0.00% | 303,269 |
| 2010-09-20 | 2010-09-16 | 64.241 | 1,397 | -2,329 | 0.00% | 89,745 |
| 2010-09-16 | 2010-09-14 | 63.898 | 3,726 | -10,246 | 0.00% | 238,083 |
| 2010-09-15 | 2010-09-13 | 64.069 | 13,972 | -3,493 | 0.01% | 895,178 |
| 2010-09-14 | 2010-09-10 | 63.726 | 17,465 | +16,068 | 0.01% | 1,112,973 |
| 2010-09-13 | 2010-09-09 | 63.726 | 1,397 | -10,479 | 0.00% | 89,025 |
| 2010-09-09 | 2010-09-07 | 64.069 | 11,876 | -1,165 | 0.01% | 760,889 |
| 2010-09-08 | 2010-09-06 | 62.352 | 13,041 | +5,822 | 0.01% | 813,129 |
| 2010-09-07 | 2010-09-03 | 57.542 | 7,219 | +5,822 | 0.01% | 415,398 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,397 | -4 | 0.00% | 78,233 |
| 2010-08-30 | 2010-08-26 | 57.885 | 1,401 | -5,840 | 0.00% | 81,097 |
| 2010-08-13 | 2010-08-11 | 58.227 | 7,241 | +2,336 | 0.01% | 421,624 |
| 2010-08-12 | 2010-08-10 | 58.227 | 4,905 | -2,336 | 0.00% | 285,605 |
| 2010-08-02 | 2010-07-29 | 54.631 | 7,241 | +5,840 | 0.01% | 395,582 |
| 2010-07-28 | 2010-07-26 | 50.178 | 1,401 | -2,336 | 0.00% | 70,300 |
| 2010-07-27 | 2010-07-23 | 51.035 | 3,737 | -1,168 | 0.00% | 190,716 |
| 2010-07-26 | 2010-07-22 | 50.692 | 4,905 | +3,504 | 0.00% | 248,644 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,401 | -4,672 | 0.00% | 74,618 |
| 2010-07-14 | 2010-07-12 | 51.548 | 6,073 | -1,168 | 0.00% | 313,053 |
| 2010-07-13 | 2010-07-09 | 52.062 | 7,241 | +5,840 | 0.01% | 376,981 |
| 2010-06-24 | 2010-06-22 | 58.056 | 1,401 | -2,336 | 0.00% | 81,337 |
| 2010-06-23 | 2010-06-21 | 58.399 | 3,737 | -1,168 | 0.00% | 218,235 |
| 2010-06-22 | 2010-06-18 | 57.028 | 4,905 | -2,336 | 0.00% | 279,725 |
| 2010-06-15 | 2010-06-11 | 54.288 | 7,241 | +5,840 | 0.01% | 393,102 |
| 2010-06-14 | 2010-06-10 | 51.377 | 1,401 | -5,840 | 0.00% | 71,979 |
| 2010-06-11 | 2010-06-09 | 52.747 | 7,241 | -10,510 | 0.01% | 381,942 |
| 2010-06-09 | 2010-06-07 | 53.603 | 17,751 | +4,671 | 0.01% | 951,513 |
| 2010-06-08 | 2010-06-04 | 55.145 | 13,080 | +5,839 | 0.01% | 721,292 |
| 2010-06-07 | 2010-06-03 | 54.460 | 7,241 | -2,335 | 0.01% | 394,342 |
| 2010-06-03 | 2010-06-01 | 52.747 | 9,576 | -3,504 | 0.01% | 505,106 |
| 2010-06-02 | 2010-05-31 | 53.946 | 13,080 | +3,504 | 0.01% | 705,612 |
| 2010-06-01 | 2010-05-28 | 52.747 | 9,576 | -5,839 | 0.01% | 505,106 |
| 2010-05-25 | 2010-05-20 | 50.349 | 15,415 | +2,335 | 0.01% | 776,137 |
| 2010-05-19 | 2010-05-17 | 61.285 | 13,080 | -4,356 | 0.01% | 801,602 |
| 2010-05-18 | 2010-05-14 | 62.982 | 17,436 | +4,241 | 0.01% | 1,098,157 |
| 2010-05-12 | 2010-05-10 | 61.285 | 13,195 | +5,891 | 0.01% | 808,649 |
| 2010-05-03 | 2010-04-29 | 65.189 | 7,304 | -5,891 | 0.01% | 476,141 |
| 2010-04-22 | 2010-04-20 | 66.038 | 13,195 | -2,356 | 0.01% | 871,370 |
| 2010-04-20 | 2010-04-16 | 69.094 | 15,551 | +2,356 | 0.01% | 1,074,475 |
| 2010-04-13 | 2010-04-09 | 58.229 | 13,195 | +11,781 | 0.01% | 768,329 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,414 | -4,241 | 0.00% | 79,935 |
| 2010-04-08 | 2010-04-01 | 57.550 | 5,655 | -2,356 | 0.00% | 325,444 |
| 2010-04-07 | 2010-03-31 | 57.380 | 8,011 | -3,534 | 0.01% | 459,671 |
| 2010-03-31 | 2010-03-29 | 58.908 | 11,545 | +4,712 | 0.01% | 680,091 |
| 2010-03-29 | 2010-03-25 | 56.361 | 6,833 | -2,356 | 0.01% | 385,117 |
| 2010-03-26 | 2010-03-24 | 56.361 | 9,189 | -9,425 | 0.01% | 517,905 |
| 2010-03-25 | 2010-03-23 | 58.059 | 18,614 | -1,414 | 0.02% | 1,080,711 |
| 2010-03-24 | 2010-03-22 | 57.719 | 20,028 | +8,247 | 0.02% | 1,156,006 |
| 2010-03-22 | 2010-03-18 | 57.889 | 11,781 | +707 | 0.01% | 681,993 |
| 2010-03-18 | 2010-03-16 | 53.985 | 11,074 | +1,413 | 0.01% | 597,827 |
| 2010-03-17 | 2010-03-15 | 54.494 | 9,661 | -5,890 | 0.01% | 526,467 |
| 2010-03-16 | 2010-03-12 | 53.136 | 15,551 | +8,247 | 0.01% | 826,316 |
| 2010-03-11 | 2010-03-09 | 55.852 | 7,304 | -5,184 | 0.01% | 407,944 |
| 2010-03-09 | 2010-03-05 | 57.380 | 12,488 | -3,534 | 0.01% | 716,561 |
| 2010-03-03 | 2010-03-01 | 50.759 | 16,022 | +5,890 | 0.01% | 813,264 |
| 2010-03-02 | 2010-02-26 | 48.383 | 10,132 | -3,534 | 0.01% | 490,212 |
| 2010-03-01 | 2010-02-25 | 49.062 | 13,666 | +3,534 | 0.01% | 670,475 |
| 2010-02-26 | 2010-02-24 | 49.062 | 10,132 | -5,890 | 0.01% | 497,092 |
| 2010-02-25 | 2010-02-23 | 48.552 | 16,022 | +3,534 | 0.01% | 777,905 |
| 2010-02-24 | 2010-02-22 | 46.855 | 12,488 | +7,069 | 0.01% | 585,121 |
| 2010-02-22 | 2010-02-18 | 42.441 | 5,419 | -7,069 | 0.00% | 229,987 |
| 2010-02-19 | 2010-02-17 | 42.780 | 12,488 | +7,540 | 0.01% | 534,241 |
| 2010-02-10 | 2010-02-08 | 39.385 | 4,948 | -5,891 | 0.00% | 194,877 |
| 2010-02-09 | 2010-02-05 | 38.706 | 10,839 | +4,713 | 0.01% | 419,535 |
| 2010-02-08 | 2010-02-04 | 40.404 | 6,126 | -7,069 | 0.01% | 247,513 |
| 2010-02-05 | 2010-02-03 | 40.743 | 13,195 | +11,781 | 0.01% | 537,606 |
| 2010-01-29 | 2010-01-27 | 36.669 | 1,414 | -5,890 | 0.00% | 51,850 |
| 2010-01-28 | 2010-01-26 | 39.046 | 7,304 | -3,535 | 0.01% | 285,189 |
| 2010-01-27 | 2010-01-25 | 44.308 | 10,839 | +3,535 | 0.01% | 480,257 |
| 2010-01-12 | 2010-01-08 | 30.388 | 7,304 | -3,063 | 0.01% | 221,951 |
| 2010-01-06 | 2010-01-04 | 29.030 | 10,367 | +3,063 | 0.01% | 300,949 |
| 2010-01-05 | 2009-12-31 | 25.295 | 7,304 | -1,178 | 0.01% | 184,753 |
| 2009-12-30 | 2009-12-28 | 25.295 | 8,482 | +3,534 | 0.01% | 214,550 |
| 2009-12-04 | 2009-12-02 | 22.918 | 4,948 | -2,356 | 0.00% | 113,398 |
| 2009-12-03 | 2009-12-01 | 23.767 | 7,304 | +5,890 | 0.01% | 173,593 |
| 2009-11-13 | 2009-11-11 | 23.597 | 1,414 | -471 | 0.00% | 33,366 |
| 2009-11-12 | 2009-11-10 | 22.239 | 1,885 | +471 | 0.00% | 41,920 |
| 2009-11-06 | 2009-11-04 | 23.767 | 1,414 | -1,178 | 0.00% | 33,606 |
| 2009-10-28 | 2009-10-23 | 24.616 | 2,592 | +1,178 | 0.00% | 63,804 |
| 2009-10-23 | 2009-10-21 | 22.918 | 1,414 | -1,178 | 0.00% | 32,406 |
| 2009-10-22 | 2009-10-20 | 22.579 | 2,592 | +1,178 | 0.00% | 58,523 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,414 | -20 | 0.00% | 17,510 |
| 2009-09-08 | 2009-09-04 | 9.873 | 1,434 | -29,880 | 0.00% | 14,158 |
| 2009-09-07 | 2009-09-03 | 10.040 | 31,314 | +11,952 | 0.03% | 314,401 |
| 2009-09-02 | 2009-08-31 | 9.371 | 19,362 | +17,928 | 0.02% | 181,440 |
| 2009-06-04 | 2009-06-02 | 10.040 | 1,434 | -717 | 0.00% | 14,398 |
| 2009-06-03 | 2009-06-01 | 9.538 | 2,151 | -5,259 | 0.00% | 20,517 |
| 2009-06-01 | 2009-05-27 | 9.036 | 7,410 | +5,976 | 0.01% | 66,959 |
| 2009-05-29 | 2009-05-26 | 9.706 | 1,434 | -717 | 0.00% | 13,918 |
| 2009-05-27 | 2009-05-25 | 8.534 | 2,151 | -2,391 | 0.00% | 18,357 |
| 2009-05-26 | 2009-05-22 | 8.032 | 4,542 | +2,391 | 0.00% | 36,482 |
| 2008-09-29 | 2008-09-25 | 4.351 | 2,151 | -2,869 | 0.00% | 9,359 |
| 2008-08-05 | 2008-08-01 | 7.196 | 5,020 | -2,390 | 0.00% | 36,122 |
| 2008-08-04 | 2008-07-31 | 6.861 | 7,410 | +2,390 | 0.01% | 50,839 |
| 2008-06-12 | 2008-06-10 | 11.044 | 5,020 | +3,586 | 0.00% | 55,442 |
| 2008-06-02 | 2008-05-29 | 12.216 | 1,434 | -24,143 | 0.00% | 17,517 |
| 2008-05-27 | 2008-05-23 | 11.881 | 25,577 | -5,976 | 0.02% | 303,880 |
| 2008-04-28 | 2008-04-24 | 11.044 | 31,553 | -2,390 | 0.03% | 348,481 |
| 2008-04-24 | 2008-04-22 | 10.542 | 33,943 | -4,781 | 0.03% | 357,837 |
| 2008-04-15 | 2008-04-11 | 14.224 | 38,724 | -2,390 | 0.03% | 550,800 |
| 2008-04-09 | 2008-04-07 | 13.220 | 41,114 | -5,976 | 0.03% | 543,515 |
| 2008-04-08 | 2008-04-03 | 10.877 | 47,090 | +1,195 | 0.04% | 512,197 |
| 2008-04-07 | 2008-04-02 | 11.044 | 45,895 | +1,195 | 0.04% | 506,879 |
| 2008-03-31 | 2008-03-27 | 10.208 | 44,700 | +478 | 0.04% | 456,281 |
| 2008-03-10 | 2008-03-06 | 13.554 | 44,222 | +1,195 | 0.04% | 599,402 |
| 2008-01-25 | 2008-01-23 | 13.554 | 43,027 | -3,346 | 0.04% | 583,204 |
| 2008-01-11 | 2008-01-09 | 18.407 | 46,373 | +1,195 | 0.04% | 853,596 |
| 2007-12-18 | 2007-12-14 | 18.407 | 45,178 | -2,390 | 0.04% | 831,600 |
| 2007-12-05 | 2007-12-03 | 19.913 | 47,568 | +1,195 | 0.04% | 947,232 |
| 2007-11-20 | 2007-11-16 | 22.089 | 46,373 | -5,976 | 0.04% | 1,024,316 |
| 2007-11-19 | 2007-11-15 | 23.260 | 52,349 | +5,976 | 0.04% | 1,217,637 |
| 2007-11-16 | 2007-11-14 | 21.252 | 46,373 | -1,195 | 0.04% | 985,516 |
| 2007-11-13 | 2007-11-09 | 21.085 | 47,568 | +1,195 | 0.04% | 1,002,952 |
| 2007-11-12 | 2007-11-08 | 22.758 | 46,373 | +1,195 | 0.04% | 1,055,356 |
| 2007-11-09 | 2007-11-07 | 23.929 | 45,178 | -1,195 | 0.04% | 1,081,080 |
| 2007-11-06 | 2007-11-02 | 20.750 | 46,373 | +1,195 | 0.04% | 962,236 |
| 2007-11-05 | 2007-11-01 | 21.587 | 45,178 | +1,195 | 0.04% | 975,240 |
| 2007-11-02 | 2007-10-31 | 22.256 | 43,983 | +1,912 | 0.04% | 978,884 |
| 2007-11-01 | 2007-10-30 | 23.093 | 42,071 | +1,196 | 0.03% | 971,531 |
| 2007-10-29 | 2007-10-25 | 23.260 | 40,875 | +32,987 | 0.03% | 950,752 |
| 2007-10-25 | 2007-10-23 | 23.929 | 7,888 | +1,195 | 0.01% | 188,755 |
| 2007-10-23 | 2007-10-18 | 23.929 | 6,693 | +1,195 | 0.01% | 160,159 |
| 2007-10-18 | 2007-10-16 | 24.766 | 5,498 | +1,195 | 0.01% | 136,164 |
| 2007-10-04 | 2007-10-02 | 28.113 | 4,303 | -28,684 | 0.01% | 120,969 |
| 2007-10-02 | 2007-09-27 | 28.866 | 32,987 | +3,107 | 0.05% | 952,197 |
| 2007-09-28 | 2007-09-25 | 28.949 | 29,880 | -18,066 | 0.05% | 865,003 |
| 2007-09-27 | 2007-09-24 | 29.116 | 47,946 | +7,192 | 0.04% | 1,396,000 |
| 2007-09-04 | 2007-08-31 | 24.110 | 40,754 | -7,192 | 0.03% | 982,598 |
| 2007-08-31 | 2007-08-29 | 23.610 | 47,946 | +1,918 | 0.04% | 1,132,000 |
| 2007-08-13 | 2007-08-09 | 25.696 | 46,028 | -2,397 | 0.04% | 1,182,716 |
| 2007-08-09 | 2007-08-07 | 23.777 | 48,425 | -959 | 0.04% | 1,151,389 |
| 2007-08-03 | 2007-08-01 | 26.613 | 49,384 | +4,794 | 0.04% | 1,314,270 |
| 2007-08-02 | 2007-07-31 | 28.449 | 44,590 | -2,397 | 0.04% | 1,268,526 |
| 2007-08-01 | 2007-07-30 | 28.115 | 46,987 | -4,795 | 0.04% | 1,321,038 |
| 2007-07-23 | 2007-07-19 | 23.944 | 51,782 | +4,795 | 0.04% | 1,239,848 |
| 2007-07-19 | 2007-07-17 | 26.697 | 46,987 | +4,795 | 0.04% | 1,254,398 |
| 2007-07-13 | 2007-07-11 | 27.531 | 42,192 | +958 | 0.03% | 1,161,587 |
| 2007-07-09 | 2007-07-05 | 27.698 | 41,234 | +7,192 | 0.03% | 1,142,092 |
| 2007-06-29 | 2007-06-27 | 29.784 | 34,042 | -11,986 | 0.03% | 1,013,890 |
| 2007-06-26 | 2007-06-22 | 28.866 | 46,028 | 0.04% | 1,328,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy