History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,541 | +0 | 0.00% | 2,003 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,541 | +0 | 0.00% | 1,942 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,541 | +0 | 0.00% | 2,034 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,541 | +0 | 0.00% | 1,911 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,541 | +0 | 0.00% | 1,942 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,541 | +0 | 0.00% | 1,957 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,541 | +0 | 0.00% | 1,972 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,541 | +0 | 0.00% | 1,988 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,541 | +0 | 0.00% | 1,972 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,541 | +0 | 0.00% | 1,957 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,541 | +0 | 0.00% | 1,926 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,541 | +0 | 0.00% | 1,972 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,541 | +0 | 0.00% | 1,957 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,541 | +0 | 0.00% | 1,942 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,541 | +0 | 0.00% | 1,972 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,541 | +0 | 0.00% | 2,034 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,541 | +0 | 0.00% | 2,065 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,541 | +0 | 0.00% | 2,050 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,541 | +0 | 0.00% | 1,911 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,541 | +0 | 0.00% | 2,019 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,541 | +0 | 0.00% | 2,019 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,541 | +0 | 0.00% | 1,942 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,541 | +0 | 0.00% | 1,911 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,541 | +0 | 0.00% | 1,895 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,541 | +0 | 0.00% | 1,895 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,541 | +0 | 0.00% | 1,757 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,541 | +0 | 0.00% | 1,772 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,541 | +0 | 0.00% | 1,757 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,541 | +0 | 0.00% | 1,541 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,541 | +0 | 0.00% | 1,556 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,541 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,541 | +0 | 0.00% | 1,711 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,541 | -1 | 0.00% | 1,772 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,542 | -4,000 | 0.00% | 1,928 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,542 | +4,000 | 0.00% | 7,205 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,542 | -3,078 | 0.00% | 1,372 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,620 | +1,539 | 0.00% | 4,066 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,081 | +1 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,080 | -3,647 | 0.00% | 2,341 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,727 | +3,647 | 0.00% | 5,314 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,080 | -3,647 | 0.00% | 2,279 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,727 | -4,353 | 0.00% | 5,247 |
| 2025-07-02 | 2025-06-27 | 0.730 | 11,080 | +7,998 | 0.00% | 8,088 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,082 | -18,445 | 0.00% | 1,849 |
| 2025-06-23 | 2025-06-19 | 0.680 | 21,527 | -686,000 | 0.01% | 14,638 |
| 2025-06-16 | 2025-06-12 | 0.800 | 707,527 | +700,000 | 0.17% | 566,022 |
| 2025-06-09 | 2025-06-05 | 0.760 | 7,527 | +587 | 0.00% | 5,721 |
| 2025-06-02 | 2025-05-29 | 0.680 | 6,940 | +800 | 0.00% | 4,719 |
| 2025-04-23 | 2025-04-17 | 0.800 | 6,140 | +1,700 | 0.00% | 4,912 |
| 2025-03-06 | 2025-03-04 | 1.400 | 4,440 | +600 | 0.00% | 6,216 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,840 | +1,700 | 0.00% | 5,530 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,140 | +600 | 0.00% | 2,825 |
| 2024-06-11 | 2024-06-06 | 2.400 | 1,540 | -4,453 | 0.00% | 3,696 |
| 2024-02-01 | 2024-01-30 | 2.280 | 5,993 | -402,812 | 0.00% | 13,664 |
| 2024-01-30 | 2024-01-26 | 2.320 | 408,805 | -2,300 | 0.10% | 948,428 |
| 2024-01-29 | 2024-01-25 | 2.200 | 411,105 | -200 | 0.10% | 904,431 |
| 2024-01-24 | 2024-01-22 | 2.160 | 411,305 | +405,478 | 0.10% | 888,419 |
| 2024-01-22 | 2024-01-18 | 2.280 | 5,827 | -14,966 | 0.00% | 13,286 |
| 2024-01-19 | 2024-01-17 | 2.320 | 20,793 | +14,800 | 0.01% | 48,240 |
| 2023-12-19 | 2023-12-15 | 1.920 | 5,993 | +250 | 0.00% | 11,507 |
| 2023-11-15 | 2023-11-13 | 2.240 | 5,743 | -379,409 | 0.00% | 12,864 |
| 2023-11-08 | 2023-11-06 | 2.280 | 385,152 | -4,725 | 0.09% | 878,147 |
| 2023-11-07 | 2023-11-03 | 2.480 | 389,877 | +388,003 | 0.10% | 966,895 |
| 2023-11-03 | 2023-11-01 | 2.480 | 1,874 | -75 | 0.00% | 4,648 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,949 | -50 | 0.00% | 4,678 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,999 | -700 | 0.00% | 3,198 |
| 2023-09-25 | 2023-09-21 | 1.880 | 2,699 | +50 | 0.00% | 5,074 |
| 2023-08-25 | 2023-08-23 | 1.560 | 2,649 | -50 | 0.00% | 4,132 |
| 2023-08-22 | 2023-08-18 | 1.760 | 2,699 | +47 | 0.00% | 4,750 |
| 2023-08-21 | 2023-08-17 | 1.680 | 2,652 | -50 | 0.00% | 4,455 |
| 2023-08-17 | 2023-08-15 | 1.720 | 2,702 | -12,000 | 0.00% | 4,647 |
| 2023-08-14 | 2023-08-10 | 1.880 | 14,702 | +11,975 | 0.00% | 27,640 |
| 2023-08-11 | 2023-08-09 | 1.800 | 2,727 | -50 | 0.00% | 4,909 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,777 | -25 | 0.00% | 4,776 |
| 2023-08-09 | 2023-08-07 | 1.760 | 2,802 | -100 | 0.00% | 4,932 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,902 | -25 | 0.00% | 5,108 |
| 2023-07-24 | 2023-07-20 | 2.000 | 2,927 | -508,200 | 0.00% | 5,854 |
| 2023-07-20 | 2023-07-18 | 1.800 | 511,127 | +800 | 0.15% | 920,029 |
| 2023-07-19 | 2023-07-14 | 1.920 | 510,327 | -12,100 | 0.15% | 979,828 |
| 2023-07-14 | 2023-07-12 | 1.880 | 522,427 | +520,200 | 0.15% | 982,163 |
| 2023-07-12 | 2023-07-10 | 1.800 | 2,227 | -25 | 0.00% | 4,009 |
| 2023-07-07 | 2023-07-05 | 1.720 | 2,252 | -25 | 0.00% | 3,873 |
| 2023-07-03 | 2023-06-29 | 1.960 | 2,277 | -256,000 | 0.00% | 4,463 |
| 2023-06-27 | 2023-06-23 | 2.040 | 258,277 | -12,275 | 0.08% | 526,885 |
| 2023-06-26 | 2023-06-21 | 2.080 | 270,552 | +268,325 | 0.08% | 562,748 |
| 2023-06-21 | 2023-06-19 | 2.240 | 2,227 | -265,425 | 0.00% | 4,988 |
| 2023-06-14 | 2023-06-12 | 1.760 | 267,652 | -10,575 | 0.08% | 471,068 |
| 2023-06-13 | 2023-06-09 | 1.840 | 278,227 | +277,725 | 0.08% | 511,938 |
| 2023-05-29 | 2023-05-24 | 2.320 | 502 | -1,775 | 0.00% | 1,165 |
| 2023-05-19 | 2023-05-17 | 2.360 | 2,277 | -50 | 0.00% | 5,374 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,327 | -50 | 0.00% | 5,585 |
| 2023-05-11 | 2023-05-09 | 2.280 | 2,377 | +400 | 0.00% | 5,420 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,977 | -313,425 | 0.00% | 4,903 |
| 2023-04-25 | 2023-04-21 | 2.560 | 315,402 | -12,375 | 0.09% | 807,429 |
| 2023-04-24 | 2023-04-20 | 2.720 | 327,777 | +325,875 | 0.10% | 891,553 |
| 2023-04-21 | 2023-04-19 | 2.720 | 1,902 | -337,275 | 0.00% | 5,173 |
| 2023-04-20 | 2023-04-18 | 2.560 | 339,177 | -6,325 | 0.10% | 868,293 |
| 2023-04-17 | 2023-04-13 | 2.520 | 345,502 | -12,500 | 0.10% | 870,665 |
| 2023-04-14 | 2023-04-12 | 2.520 | 358,002 | +349,650 | 0.10% | 902,165 |
| 2023-04-13 | 2023-04-11 | 2.480 | 8,352 | +6,325 | 0.00% | 20,713 |
| 2023-04-11 | 2023-04-04 | 2.400 | 2,027 | -50 | 0.00% | 4,865 |
| 2023-04-03 | 2023-03-30 | 2.400 | 2,077 | -2,025 | 0.00% | 4,985 |
| 2023-03-31 | 2023-03-29 | 2.360 | 4,102 | -351,525 | 0.00% | 9,681 |
| 2023-03-27 | 2023-03-23 | 2.640 | 355,627 | -12,416 | 0.10% | 938,855 |
| 2023-03-24 | 2023-03-22 | 2.560 | 368,043 | +364,100 | 0.11% | 942,190 |
| 2023-03-23 | 2023-03-21 | 2.520 | 3,943 | -25 | 0.00% | 9,936 |
| 2023-03-22 | 2023-03-20 | 2.600 | 3,968 | -225 | 0.00% | 10,317 |
| 2023-03-20 | 2023-03-16 | 2.720 | 4,193 | -25 | 0.00% | 11,405 |
| 2023-03-15 | 2023-03-13 | 2.640 | 4,218 | -125 | 0.00% | 11,136 |
| 2023-03-10 | 2023-03-08 | 3.040 | 4,343 | -2,150 | 0.00% | 13,203 |
| 2023-03-09 | 2023-03-07 | 3.080 | 6,493 | +2,341 | 0.00% | 19,998 |
| 2023-03-08 | 2023-03-06 | 3.120 | 4,152 | -175 | 0.00% | 12,954 |
| 2023-03-07 | 2023-03-03 | 2.960 | 4,327 | -50 | 0.00% | 12,808 |
| 2023-03-03 | 2023-03-01 | 2.960 | 4,377 | -309,800 | 0.00% | 12,956 |
| 2023-02-27 | 2023-02-23 | 2.960 | 314,177 | -6,325 | 0.09% | 929,964 |
| 2023-02-24 | 2023-02-22 | 3.040 | 320,502 | +316,575 | 0.09% | 974,326 |
| 2023-02-21 | 2023-02-17 | 3.280 | 3,927 | -6,175 | 0.00% | 12,881 |
| 2023-02-20 | 2023-02-16 | 3.320 | 10,102 | +6,025 | 0.00% | 33,539 |
| 2023-02-16 | 2023-02-14 | 3.600 | 4,077 | -100 | 0.00% | 14,677 |
| 2023-02-06 | 2023-02-02 | 3.240 | 4,177 | -125 | 0.00% | 13,533 |
| 2023-02-02 | 2023-01-31 | 2.760 | 4,302 | -347,200 | 0.00% | 11,874 |
| 2023-01-27 | 2023-01-20 | 2.640 | 351,502 | -12,500 | 0.10% | 927,965 |
| 2023-01-26 | 2023-01-19 | 2.720 | 364,002 | +23,625 | 0.11% | 990,085 |
| 2023-01-17 | 2023-01-13 | 2.680 | 340,377 | -12,425 | 0.10% | 912,210 |
| 2023-01-16 | 2023-01-12 | 2.800 | 352,802 | +348,550 | 0.10% | 987,846 |
| 2023-01-05 | 2023-01-03 | 2.920 | 4,252 | -292,350 | 0.00% | 12,416 |
| 2022-12-30 | 2022-12-28 | 2.840 | 296,602 | -12,425 | 0.09% | 842,350 |
| 2022-12-29 | 2022-12-23 | 3.200 | 309,027 | +304,775 | 0.09% | 988,886 |
| 2022-12-28 | 2022-12-22 | 3.120 | 4,252 | -275 | 0.00% | 13,266 |
| 2022-12-21 | 2022-12-19 | 2.640 | 4,527 | +250 | 0.00% | 11,951 |
| 2022-12-20 | 2022-12-16 | 2.680 | 4,277 | -329,975 | 0.00% | 11,462 |
| 2022-12-19 | 2022-12-15 | 2.720 | 334,252 | -12,075 | 0.10% | 909,165 |
| 2022-12-13 | 2022-12-09 | 2.840 | 346,327 | +342,675 | 0.10% | 983,569 |
| 2022-12-07 | 2022-12-05 | 2.800 | 3,652 | +6 | 0.00% | 10,226 |
| 2022-11-29 | 2022-11-25 | 2.440 | 3,646 | -25 | 0.00% | 8,896 |
| 2022-11-25 | 2022-11-23 | 2.560 | 3,671 | -25 | 0.00% | 9,398 |
| 2022-11-22 | 2022-11-18 | 2.800 | 3,696 | -25 | 0.00% | 10,349 |
| 2022-11-21 | 2022-11-17 | 2.920 | 3,721 | -338,275 | 0.00% | 10,865 |
| 2022-11-11 | 2022-11-09 | 2.800 | 341,996 | +338,825 | 0.10% | 957,589 |
| 2022-11-07 | 2022-11-03 | 3.080 | 3,171 | -500 | 0.00% | 9,767 |
| 2022-09-02 | 2022-08-31 | 4.880 | 3,671 | -201,625 | 0.00% | 17,914 |
| 2022-08-29 | 2022-08-25 | 4.800 | 205,296 | -3,690 | 0.06% | 985,421 |
| 2022-08-26 | 2022-08-24 | 4.600 | 208,986 | +203,708 | 0.06% | 961,336 |
| 2022-08-25 | 2022-08-23 | 4.560 | 5,278 | -7,413 | 0.00% | 24,068 |
| 2022-08-24 | 2022-08-22 | 4.600 | 12,691 | -1,000 | 0.00% | 58,379 |
| 2022-08-23 | 2022-08-19 | 4.720 | 13,691 | -1,100 | 0.00% | 64,622 |
| 2022-08-22 | 2022-08-18 | 4.360 | 14,791 | -2,000 | 0.00% | 64,489 |
| 2022-08-19 | 2022-08-17 | 4.800 | 16,791 | -700 | 0.00% | 80,597 |
| 2022-08-18 | 2022-08-16 | 4.840 | 17,491 | +14,967 | 0.01% | 84,656 |
| 2022-08-17 | 2022-08-15 | 4.960 | 2,524 | +35 | 0.00% | 12,519 |
| 2022-08-12 | 2022-08-10 | 4.840 | 2,489 | -1,600 | 0.00% | 12,047 |
| 2022-08-11 | 2022-08-09 | 5.000 | 4,089 | -700 | 0.00% | 20,445 |
| 2022-08-10 | 2022-08-08 | 5.040 | 4,789 | -1,200 | 0.00% | 24,137 |
| 2022-08-09 | 2022-08-05 | 5.000 | 5,989 | -1,200 | 0.00% | 29,945 |
| 2022-08-08 | 2022-08-04 | 4.760 | 7,189 | -1,300 | 0.00% | 34,220 |
| 2022-08-05 | 2022-08-03 | 4.640 | 8,489 | -1,400 | 0.00% | 39,389 |
| 2022-08-04 | 2022-08-02 | 4.720 | 9,889 | -4,000 | 0.00% | 46,676 |
| 2022-08-03 | 2022-08-01 | 4.800 | 13,889 | -1,700 | 0.00% | 66,667 |
| 2022-08-02 | 2022-07-29 | 4.880 | 15,589 | -1,900 | 0.00% | 76,074 |
| 2022-08-01 | 2022-07-28 | 5.120 | 17,489 | +15,000 | 0.01% | 89,544 |
| 2022-06-09 | 2022-06-07 | 6.520 | 2,489 | -6,300 | 0.00% | 16,228 |
| 2022-06-08 | 2022-06-06 | 6.400 | 8,789 | -9,300 | 0.00% | 56,250 |
| 2022-06-07 | 2022-06-02 | 6.560 | 18,089 | -5,400 | 0.01% | 118,664 |
| 2022-06-02 | 2022-05-31 | 6.640 | 23,489 | +21,000 | 0.01% | 155,967 |
| 2022-05-19 | 2022-05-17 | 7.520 | 2,489 | -110,559 | 0.00% | 18,717 |
| 2022-05-17 | 2022-05-13 | 7.440 | 113,048 | +29,634 | 0.03% | 841,077 |
| 2022-05-16 | 2022-05-12 | 7.800 | 83,414 | -6,500 | 0.02% | 650,629 |
| 2022-05-13 | 2022-05-11 | 7.800 | 89,914 | +87,425 | 0.03% | 701,329 |
| 2022-05-10 | 2022-05-05 | 7.120 | 2,489 | -375 | 0.00% | 17,722 |
| 2022-04-21 | 2022-04-19 | 7.760 | 2,864 | -11,200 | 0.00% | 22,225 |
| 2022-04-14 | 2022-04-12 | 7.040 | 14,064 | -500 | 0.00% | 99,011 |
| 2022-04-12 | 2022-04-08 | 7.240 | 14,564 | +400 | 0.00% | 105,443 |
| 2022-04-11 | 2022-04-07 | 7.360 | 14,164 | +1,800 | 0.00% | 104,247 |
| 2022-04-08 | 2022-04-06 | 7.520 | 12,364 | +9,500 | 0.00% | 92,977 |
| 2022-04-07 | 2022-04-04 | 7.600 | 2,864 | -135,500 | 0.00% | 21,766 |
| 2022-04-06 | 2022-04-01 | 7.480 | 138,364 | +17,100 | 0.04% | 1,034,963 |
| 2022-04-04 | 2022-03-31 | 7.640 | 121,264 | +9,400 | 0.04% | 926,457 |
| 2022-04-01 | 2022-03-30 | 8.000 | 111,864 | +49,800 | 0.03% | 894,912 |
| 2022-03-31 | 2022-03-29 | 8.320 | 62,064 | +17,800 | 0.02% | 516,372 |
| 2022-03-30 | 2022-03-28 | 8.400 | 44,264 | +13,100 | 0.01% | 371,818 |
| 2022-03-29 | 2022-03-25 | 8.480 | 31,164 | -10,500 | 0.01% | 264,271 |
| 2022-03-28 | 2022-03-24 | 8.600 | 41,664 | +2,500 | 0.01% | 358,310 |
| 2022-03-25 | 2022-03-23 | 9.400 | 39,164 | +11,600 | 0.01% | 368,142 |
| 2022-03-24 | 2022-03-22 | 8.920 | 27,564 | +24,700 | 0.01% | 245,871 |
| 2022-03-23 | 2022-03-21 | 8.200 | 2,864 | -142,004 | 0.00% | 23,485 |
| 2022-03-22 | 2022-03-18 | 8.000 | 144,868 | +48,800 | 0.04% | 1,158,944 |
| 2022-03-21 | 2022-03-17 | 7.680 | 96,068 | -5,200 | 0.03% | 737,802 |
| 2022-03-18 | 2022-03-16 | 7.240 | 101,268 | +61,400 | 0.03% | 733,180 |
| 2022-03-17 | 2022-03-15 | 7.400 | 39,868 | +27,100 | 0.01% | 295,023 |
| 2022-03-16 | 2022-03-14 | 8.200 | 12,768 | +7,504 | 0.00% | 104,698 |
| 2022-03-15 | 2022-03-11 | 8.840 | 5,264 | +1,800 | 0.00% | 46,534 |
| 2022-03-14 | 2022-03-10 | 9.040 | 3,464 | +600 | 0.00% | 31,315 |
| 2022-03-11 | 2022-03-09 | 8.920 | 2,864 | -18,400 | 0.00% | 25,547 |
| 2022-03-10 | 2022-03-08 | 8.640 | 21,264 | +6,000 | 0.01% | 183,721 |
| 2022-03-09 | 2022-03-07 | 9.120 | 15,264 | -100 | 0.00% | 139,208 |
| 2022-03-07 | 2022-03-03 | 10.400 | 15,364 | +12,500 | 0.00% | 159,786 |
| 2022-02-11 | 2022-02-09 | 12.000 | 2,864 | +125 | 0.00% | 34,368 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,739 | -76,937 | 0.00% | 40,537 |
| 2021-12-30 | 2021-12-28 | 14.600 | 79,676 | +8,600 | 0.03% | 1,163,270 |
| 2021-12-29 | 2021-12-24 | 15.200 | 71,076 | -2,400 | 0.02% | 1,080,355 |
| 2021-12-23 | 2021-12-21 | 15.600 | 73,476 | -100,000 | 0.02% | 1,146,226 |
| 2021-12-22 | 2021-12-20 | 15.400 | 173,476 | -79,063 | 0.06% | 2,671,530 |
| 2021-12-09 | 2021-12-07 | 18.200 | 252,539 | -250 | 0.09% | 4,596,210 |
| 2021-12-06 | 2021-12-02 | 17.800 | 252,789 | -79,254 | 0.09% | 4,499,644 |
| 2021-12-03 | 2021-12-01 | 15.600 | 332,043 | +69,300 | 0.12% | 5,179,871 |
| 2021-12-02 | 2021-11-30 | 15.000 | 262,743 | -22,446 | 0.10% | 3,941,145 |
| 2021-12-01 | 2021-11-29 | 15.400 | 285,189 | -15,600 | 0.11% | 4,391,911 |
| 2021-11-30 | 2021-11-26 | 15.800 | 300,789 | -12,900 | 0.11% | 4,752,466 |
| 2021-11-29 | 2021-11-25 | 16.200 | 313,689 | +5,200 | 0.12% | 5,081,762 |
| 2021-11-26 | 2021-11-24 | 15.600 | 308,489 | +17,704 | 0.11% | 4,812,428 |
| 2021-11-25 | 2021-11-23 | 15.800 | 290,785 | +14,900 | 0.11% | 4,594,403 |
| 2021-11-24 | 2021-11-22 | 16.000 | 275,885 | +2,300 | 0.10% | 4,414,160 |
| 2021-11-23 | 2021-11-19 | 16.000 | 273,585 | +3,500 | 0.10% | 4,377,360 |
| 2021-11-22 | 2021-11-18 | 15.400 | 270,085 | +17,300 | 0.10% | 4,159,309 |
| 2021-11-19 | 2021-11-17 | 15.600 | 252,785 | -74,350 | 0.09% | 3,943,446 |
| 2021-11-18 | 2021-11-16 | 15.600 | 327,135 | +19,500 | 0.12% | 5,103,306 |
| 2021-11-17 | 2021-11-15 | 16.000 | 307,635 | +54,750 | 0.11% | 4,922,160 |
| 2021-10-26 | 2021-10-22 | 15.800 | 252,885 | -2,400 | 0.09% | 3,995,583 |
| 2021-10-22 | 2021-10-20 | 17.400 | 255,285 | +2,900 | 0.09% | 4,441,959 |
| 2021-10-20 | 2021-10-18 | 17.600 | 252,385 | +250,000 | 0.09% | 4,441,976 |
| 2021-10-18 | 2021-10-12 | 18.600 | 2,385 | -42,125 | 0.00% | 44,361 |
| 2021-10-15 | 2021-10-11 | 19.000 | 44,510 | +42,125 | 0.02% | 845,690 |
| 2021-10-08 | 2021-10-06 | 17.000 | 2,385 | -750 | 0.00% | 40,545 |
| 2021-10-07 | 2021-10-05 | 15.800 | 3,135 | -70,288 | 0.00% | 49,533 |
| 2021-10-04 | 2021-09-29 | 13.800 | 73,423 | +25 | 0.03% | 1,013,237 |
| 2021-09-27 | 2021-09-23 | 13.800 | 73,398 | +200 | 0.03% | 1,012,892 |
| 2021-09-24 | 2021-09-21 | 14.600 | 73,198 | -200 | 0.03% | 1,068,691 |
| 2021-09-21 | 2021-09-17 | 13.600 | 73,398 | +50 | 0.03% | 998,213 |
| 2021-09-14 | 2021-09-10 | 12.800 | 73,348 | -500 | 0.03% | 938,854 |
| 2021-08-30 | 2021-08-26 | 11.600 | 73,848 | -2,500 | 0.03% | 856,637 |
| 2021-08-27 | 2021-08-25 | 11.400 | 76,348 | -1,000 | 0.03% | 870,367 |
| 2021-08-26 | 2021-08-24 | 12.600 | 77,348 | -3,000 | 0.03% | 974,585 |
| 2021-08-25 | 2021-08-23 | 12.200 | 80,348 | -6,550 | 0.03% | 980,246 |
| 2021-08-24 | 2021-08-20 | 11.600 | 86,898 | +83,975 | 0.03% | 1,008,017 |
| 2021-08-17 | 2021-08-13 | 12.200 | 2,923 | -5,825 | 0.00% | 35,661 |
| 2021-08-16 | 2021-08-12 | 12.200 | 8,748 | -150 | 0.00% | 106,726 |
| 2021-08-12 | 2021-08-10 | 12.400 | 8,898 | -1,600 | 0.00% | 110,335 |
| 2021-08-11 | 2021-08-09 | 11.600 | 10,498 | -2,588 | 0.00% | 121,777 |
| 2021-08-10 | 2021-08-06 | 11.400 | 13,086 | +9,575 | 0.00% | 149,180 |
| 2021-08-04 | 2021-08-02 | 11.000 | 3,511 | +925 | 0.00% | 38,621 |
| 2021-08-03 | 2021-07-30 | 10.800 | 2,586 | -2,700 | 0.00% | 27,929 |
| 2021-08-02 | 2021-07-29 | 11.200 | 5,286 | +3,000 | 0.00% | 59,203 |
| 2021-07-30 | 2021-07-28 | 10.000 | 2,286 | -900 | 0.00% | 22,860 |
| 2021-07-29 | 2021-07-27 | 10.400 | 3,186 | +1,000 | 0.00% | 33,134 |
| 2021-06-30 | 2021-06-28 | 12.600 | 2,186 | -100 | 0.00% | 27,544 |
| 2021-06-29 | 2021-06-25 | 12.600 | 2,286 | -25 | 0.00% | 28,804 |
| 2021-06-28 | 2021-06-24 | 13.800 | 2,311 | +5 | 0.00% | 31,892 |
| 2021-06-22 | 2021-06-18 | 13.800 | 2,306 | -1,461 | 0.00% | 31,823 |
| 2021-06-21 | 2021-06-17 | 13.400 | 3,767 | +1,500 | 0.00% | 50,478 |
| 2021-06-11 | 2021-06-09 | 11.600 | 2,267 | -10,634 | 0.00% | 26,297 |
| 2021-06-10 | 2021-06-08 | 11.800 | 12,901 | +11,800 | 0.01% | 152,232 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,101 | +25 | 0.00% | 12,992 |
| 2021-06-08 | 2021-06-04 | 12.200 | 1,076 | +425 | 0.00% | 13,127 |
| 2021-06-02 | 2021-05-31 | 13.200 | 651 | -300 | 0.00% | 8,593 |
| 2021-06-01 | 2021-05-28 | 14.200 | 951 | +250 | 0.00% | 13,504 |
| 2021-05-27 | 2021-05-25 | 15.200 | 701 | -5,075 | 0.00% | 10,655 |
| 2021-05-26 | 2021-05-24 | 15.400 | 5,776 | +4,750 | 0.00% | 88,950 |
| 2021-05-25 | 2021-05-21 | 13.600 | 1,026 | -5,016 | 0.00% | 13,954 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,042 | +4,881 | 0.00% | 87,723 |
| 2021-05-14 | 2021-05-12 | 13.232 | 1,161 | -327 | 0.00% | 15,363 |
| 2021-05-13 | 2021-05-11 | 13.049 | 1,488 | -4,244 | 0.00% | 19,416 |
| 2021-05-12 | 2021-05-10 | 13.232 | 5,732 | -544 | 0.00% | 75,848 |
| 2021-05-11 | 2021-05-07 | 13.600 | 6,276 | +4,244 | 0.00% | 85,354 |
| 2021-05-10 | 2021-05-06 | 13.968 | 2,032 | -544 | 0.00% | 28,382 |
| 2021-05-07 | 2021-05-05 | 14.703 | 2,576 | -11,100 | 0.00% | 37,874 |
| 2021-05-06 | 2021-05-04 | 17.459 | 13,676 | +11,100 | 0.01% | 238,776 |
| 2021-05-05 | 2021-05-03 | 17.459 | 2,576 | -544 | 0.00% | 44,976 |
| 2021-05-04 | 2021-04-30 | 17.276 | 3,120 | -218 | 0.00% | 53,900 |
| 2021-04-30 | 2021-04-28 | 17.827 | 3,338 | +2,394 | 0.00% | 59,507 |
| 2021-04-29 | 2021-04-27 | 17.459 | 944 | +218 | 0.00% | 16,482 |
| 2021-04-28 | 2021-04-26 | 17.827 | 726 | -218 | 0.00% | 12,942 |
| 2021-04-22 | 2021-04-20 | 18.378 | 944 | +299 | 0.00% | 17,349 |
| 2021-04-16 | 2021-04-14 | 18.195 | 645 | -22,961 | 0.00% | 11,736 |
| 2021-04-15 | 2021-04-13 | 18.011 | 23,606 | +22,102 | 0.01% | 425,163 |
| 2021-04-14 | 2021-04-12 | 18.011 | 1,504 | -109 | 0.00% | 27,088 |
| 2021-04-09 | 2021-04-07 | 18.011 | 1,613 | +952 | 0.00% | 29,051 |
| 2021-04-01 | 2021-03-30 | 16.908 | 661 | -13,467 | 0.00% | 11,176 |
| 2021-03-26 | 2021-03-24 | 17.459 | 14,128 | +13,059 | 0.01% | 246,667 |
| 2021-03-25 | 2021-03-23 | 17.827 | 1,069 | -653 | 0.00% | 19,057 |
| 2021-03-24 | 2021-03-22 | 18.746 | 1,722 | -2,612 | 0.00% | 32,281 |
| 2021-03-23 | 2021-03-19 | 18.378 | 4,334 | -228 | 0.00% | 79,652 |
| 2021-03-16 | 2021-03-12 | 16.541 | 4,562 | -109 | 0.00% | 75,458 |
| 2021-03-12 | 2021-03-10 | 15.805 | 4,671 | +1,306 | 0.00% | 73,827 |
| 2021-03-10 | 2021-03-08 | 15.805 | 3,365 | -1,088 | 0.00% | 53,185 |
| 2021-03-04 | 2021-03-02 | 18.378 | 4,453 | -436 | 0.00% | 81,839 |
| 2021-02-26 | 2021-02-24 | 18.378 | 4,889 | -10,011 | 0.00% | 89,852 |
| 2021-02-25 | 2021-02-23 | 19.849 | 14,900 | +8,705 | 0.01% | 295,745 |
| 2021-02-24 | 2021-02-22 | 18.378 | 6,195 | -565 | 0.00% | 113,854 |
| 2021-02-22 | 2021-02-18 | 18.746 | 6,760 | -1,089 | 0.00% | 126,723 |
| 2021-02-19 | 2021-02-17 | 22.422 | 7,849 | -326 | 0.00% | 175,987 |
| 2021-02-18 | 2021-02-16 | 22.789 | 8,175 | +2,666 | 0.00% | 186,302 |
| 2021-02-17 | 2021-02-11 | 20.951 | 5,509 | -141 | 0.00% | 115,421 |
| 2021-02-10 | 2021-02-08 | 16.908 | 5,650 | +3,808 | 0.00% | 95,531 |
| 2021-02-09 | 2021-02-05 | 14.703 | 1,842 | -24,458 | 0.00% | 27,082 |
| 2021-02-08 | 2021-02-04 | 14.886 | 26,300 | +25,247 | 0.01% | 391,515 |
| 2021-02-05 | 2021-02-03 | 12.681 | 1,053 | -1,360 | 0.00% | 13,353 |
| 2021-01-29 | 2021-01-27 | 11.211 | 2,413 | +336 | 0.00% | 27,052 |
| 2021-01-20 | 2021-01-18 | 9.373 | 2,077 | -3,047 | 0.00% | 19,468 |
| 2021-01-19 | 2021-01-15 | 9.189 | 5,124 | +3,047 | 0.00% | 47,085 |
| 2021-01-06 | 2021-01-04 | 8.969 | 2,077 | -2,720 | 0.00% | 18,628 |
| 2021-01-05 | 2020-12-31 | 9.189 | 4,797 | +2,720 | 0.00% | 44,081 |
| 2020-12-11 | 2020-12-09 | 8.344 | 2,077 | -1 | 0.00% | 17,330 |
| 2020-12-07 | 2020-12-03 | 8.748 | 2,078 | -2,939 | 0.00% | 18,179 |
| 2020-12-04 | 2020-12-02 | 8.822 | 5,017 | -447 | 0.00% | 44,258 |
| 2020-12-03 | 2020-12-01 | 9.042 | 5,464 | -1,415 | 0.00% | 49,406 |
| 2020-12-02 | 2020-11-30 | 9.005 | 6,879 | -5,441 | 0.00% | 61,948 |
| 2020-12-01 | 2020-11-27 | 8.822 | 12,320 | +11,753 | 0.01% | 108,682 |
| 2020-11-25 | 2020-11-23 | 9.005 | 567 | -27 | 0.00% | 5,106 |
| 2020-11-23 | 2020-11-19 | 9.557 | 594 | -272 | 0.00% | 5,677 |
| 2020-10-14 | 2020-10-09 | 6.653 | 866 | +435 | 0.00% | 5,761 |
| 2020-10-06 | 2020-09-30 | 6.690 | 431 | -141,144 | 0.00% | 2,883 |
| 2020-10-05 | 2020-09-29 | 6.138 | 141,575 | -17,303 | 0.09% | 869,041 |
| 2020-09-30 | 2020-09-28 | 6.322 | 158,878 | -35,803 | 0.10% | 1,004,452 |
| 2020-09-29 | 2020-09-25 | 6.212 | 194,681 | -84,447 | 0.12% | 1,209,337 |
| 2020-09-15 | 2020-09-11 | 5.219 | 279,128 | +1,224 | 0.17% | 1,456,897 |
| 2020-09-14 | 2020-09-10 | 4.889 | 277,904 | -952 | 0.17% | 1,358,575 |
| 2020-09-09 | 2020-09-07 | 5.955 | 278,856 | -3,039 | 0.17% | 1,660,474 |
| 2020-07-22 | 2020-07-20 | 6.432 | 281,895 | -3 | 0.17% | 1,813,271 |
| 2020-07-14 | 2020-07-10 | 6.910 | 281,898 | -2,307 | 0.17% | 1,947,991 |
| 2020-07-07 | 2020-07-03 | 6.726 | 284,205 | +2,307 | 0.17% | 1,911,701 |
| 2020-06-29 | 2020-06-24 | 5.256 | 281,898 | -2,307 | 0.18% | 1,481,717 |
| 2020-06-22 | 2020-06-18 | 5.256 | 284,205 | +2,307 | 0.18% | 1,493,843 |
| 2020-06-03 | 2020-06-01 | 5.403 | 281,898 | +16 | 0.18% | 1,523,163 |
| 2020-05-19 | 2020-05-15 | 6.432 | 281,882 | +90 | 0.18% | 1,813,187 |
| 2020-05-12 | 2020-05-08 | 6.285 | 281,792 | +408 | 0.18% | 1,771,177 |
| 2020-05-06 | 2020-05-04 | 5.991 | 281,384 | -408 | 0.18% | 1,685,870 |
| 2020-04-03 | 2020-04-01 | 6.653 | 281,792 | +27 | 0.18% | 1,874,755 |
| 2020-04-02 | 2020-03-31 | 6.874 | 281,765 | -1,197 | 0.18% | 1,936,716 |
| 2020-03-26 | 2020-03-24 | 6.690 | 282,962 | +4,245 | 0.18% | 1,892,939 |
| 2020-03-25 | 2020-03-23 | 6.285 | 278,717 | -21,548 | 0.18% | 1,751,849 |
| 2020-03-16 | 2020-03-12 | 8.381 | 300,265 | +21,548 | 0.19% | 2,516,383 |
| 2020-03-06 | 2020-03-04 | 7.021 | 278,717 | -280 | 0.18% | 1,956,744 |
| 2020-03-05 | 2020-03-03 | 7.168 | 278,997 | -109 | 0.18% | 1,999,730 |
| 2020-03-04 | 2020-03-02 | 7.204 | 279,106 | -11,753 | 0.18% | 2,010,770 |
| 2020-02-24 | 2020-02-20 | 7.682 | 290,859 | +326 | 0.18% | 2,234,426 |
| 2020-02-20 | 2020-02-18 | 7.719 | 290,533 | +188 | 0.18% | 2,242,601 |
| 2020-02-17 | 2020-02-13 | 7.719 | 290,345 | +109 | 0.18% | 2,241,150 |
| 2020-02-06 | 2020-02-04 | 8.050 | 290,236 | -2,040 | 0.18% | 2,336,321 |
| 2020-02-05 | 2020-02-03 | 7.315 | 292,276 | +1,197 | 0.18% | 2,137,880 |
| 2020-02-04 | 2020-01-31 | 7.462 | 291,079 | -1,633 | 0.18% | 2,171,921 |
| 2020-02-03 | 2020-01-30 | 7.315 | 292,712 | +1,633 | 0.18% | 2,141,070 |
| 2020-01-17 | 2020-01-15 | 9.189 | 291,079 | +272 | 0.18% | 2,674,780 |
| 2020-01-15 | 2020-01-13 | 9.924 | 290,807 | -887 | 0.18% | 2,886,063 |
| 2020-01-14 | 2020-01-10 | 10.108 | 291,694 | +9,930 | 0.18% | 2,948,474 |
| 2020-01-10 | 2020-01-08 | 10.292 | 281,764 | -9,673 | 0.18% | 2,899,885 |
| 2020-01-09 | 2020-01-07 | 10.843 | 291,437 | +10,074 | 0.18% | 3,160,122 |
| 2020-01-07 | 2020-01-03 | 11.027 | 281,363 | -2,068 | 0.18% | 3,102,597 |
| 2020-01-06 | 2020-01-02 | 11.211 | 283,431 | +871 | 0.18% | 3,177,491 |
| 2020-01-03 | 2019-12-31 | 10.476 | 282,560 | -3,156 | 0.18% | 2,960,007 |
| 2020-01-02 | 2019-12-27 | 11.211 | 285,716 | +2,829 | 0.18% | 3,203,108 |
| 2019-12-30 | 2019-12-24 | 9.373 | 282,887 | -10,447 | 0.18% | 2,651,492 |
| 2019-12-27 | 2019-12-20 | 9.373 | 293,334 | -12,242 | 0.18% | 2,749,412 |
| 2019-12-23 | 2019-12-19 | 8.822 | 305,576 | +326 | 0.19% | 2,695,676 |
| 2019-12-20 | 2019-12-18 | 8.858 | 305,250 | +8,379 | 0.19% | 2,704,020 |
| 2019-12-19 | 2019-12-17 | 9.079 | 296,871 | +10,556 | 0.19% | 2,695,268 |
| 2019-12-18 | 2019-12-16 | 9.152 | 286,315 | +5,224 | 0.21% | 2,620,479 |
| 2019-12-17 | 2019-12-13 | 8.491 | 281,091 | -11,481 | 0.21% | 2,386,691 |
| 2019-12-16 | 2019-12-12 | 8.711 | 292,572 | +7,998 | 0.21% | 2,548,697 |
| 2019-12-13 | 2019-12-11 | 9.116 | 284,574 | +3,483 | 0.21% | 2,594,084 |
| 2019-12-12 | 2019-12-10 | 7.645 | 281,091 | -327 | 0.21% | 2,149,055 |
| 2019-12-11 | 2019-12-09 | 9.557 | 281,418 | -4,788 | 0.21% | 2,689,443 |
| 2019-12-10 | 2019-12-06 | 5.991 | 286,206 | +5,115 | 0.21% | 1,714,761 |
| 2019-12-09 | 2019-12-05 | 5.587 | 281,091 | -653 | 0.21% | 1,570,463 |
| 2019-12-06 | 2019-12-04 | 5.514 | 281,744 | -61,817 | 0.21% | 1,553,399 |
| 2019-12-05 | 2019-12-03 | 5.734 | 343,561 | -41,135 | 0.25% | 1,969,997 |
| 2019-12-04 | 2019-12-02 | 6.028 | 384,696 | +218 | 0.28% | 2,318,989 |
| 2019-12-02 | 2019-11-28 | 6.432 | 384,478 | +2,067 | 0.28% | 2,473,129 |
| 2019-11-29 | 2019-11-27 | 6.543 | 382,411 | +3,700 | 0.28% | 2,502,001 |
| 2019-11-28 | 2019-11-26 | 6.579 | 378,711 | -13,385 | 0.28% | 2,491,714 |
| 2019-11-27 | 2019-11-25 | 6.432 | 392,096 | -1,959 | 0.29% | 2,522,131 |
| 2019-11-26 | 2019-11-22 | 7.057 | 394,055 | -870 | 0.29% | 2,780,963 |
| 2019-11-25 | 2019-11-21 | 7.204 | 394,925 | -980 | 0.29% | 2,845,168 |
| 2019-11-22 | 2019-11-20 | 7.462 | 395,905 | -1,414 | 0.29% | 2,954,093 |
| 2019-11-21 | 2019-11-19 | 7.535 | 397,319 | +1,305 | 0.29% | 2,993,852 |
| 2019-11-20 | 2019-11-18 | 7.462 | 396,014 | +1,850 | 0.29% | 2,954,907 |
| 2019-11-18 | 2019-11-14 | 7.498 | 394,164 | -761 | 0.29% | 2,955,591 |
| 2019-11-15 | 2019-11-13 | 7.462 | 394,925 | +7,073 | 0.29% | 2,946,781 |
| 2019-11-14 | 2019-11-12 | 8.013 | 387,852 | +6,530 | 0.28% | 3,107,848 |
| 2019-11-11 | 2019-11-07 | 8.307 | 381,322 | -12,515 | 0.28% | 3,167,652 |
| 2019-11-07 | 2019-11-05 | 8.417 | 393,837 | +871 | 0.29% | 3,315,043 |
| 2019-11-06 | 2019-11-04 | 8.491 | 392,966 | +870 | 0.29% | 3,336,600 |
| 2019-11-05 | 2019-11-01 | 8.491 | 392,096 | -2,394 | 0.29% | 3,329,213 |
| 2019-11-04 | 2019-10-31 | 8.381 | 394,490 | +111,441 | 0.29% | 3,306,039 |
| 2019-11-01 | 2019-10-30 | 8.564 | 283,049 | +762 | 0.21% | 2,424,123 |
| 2019-10-30 | 2019-10-28 | 8.197 | 282,287 | -227,725 | 0.21% | 2,313,838 |
| 2019-10-29 | 2019-10-25 | 8.344 | 510,012 | +229,138 | 0.37% | 4,255,430 |
| 2019-10-28 | 2019-10-24 | 8.454 | 280,874 | -232,025 | 0.21% | 2,374,524 |
| 2019-10-25 | 2019-10-23 | 8.491 | 512,899 | -3,809 | 0.37% | 4,354,928 |
| 2019-10-22 | 2019-10-18 | 8.711 | 516,708 | +3,373 | 0.38% | 4,501,225 |
| 2019-10-21 | 2019-10-17 | 8.932 | 513,335 | +544 | 0.37% | 4,585,053 |
| 2019-10-18 | 2019-10-16 | 8.969 | 512,791 | -3,917 | 0.37% | 4,599,042 |
| 2019-10-17 | 2019-10-15 | 9.189 | 516,708 | +7,617 | 0.38% | 4,748,128 |
| 2019-10-16 | 2019-10-14 | 9.189 | 509,091 | +230,285 | 0.37% | 4,678,134 |
| 2019-10-11 | 2019-10-09 | 9.557 | 278,806 | -265,752 | 0.20% | 2,664,481 |
| 2019-10-10 | 2019-10-08 | 9.557 | 544,558 | -4,680 | 0.40% | 5,204,208 |
| 2019-10-09 | 2019-10-04 | 9.557 | 549,238 | +218 | 0.40% | 5,248,934 |
| 2019-10-04 | 2019-10-02 | 9.924 | 549,020 | +1,959 | 0.40% | 5,448,653 |
| 2019-10-02 | 2019-09-27 | 9.741 | 547,061 | -653 | 0.40% | 5,328,670 |
| 2019-09-30 | 2019-09-26 | 9.924 | 547,714 | -436 | 0.40% | 5,435,691 |
| 2019-09-27 | 2019-09-25 | 10.108 | 548,150 | +218 | 0.40% | 5,540,759 |
| 2019-09-26 | 2019-09-24 | 10.659 | 547,932 | +326 | 0.40% | 5,840,659 |
| 2019-09-25 | 2019-09-23 | 10.659 | 547,606 | +1,198 | 0.40% | 5,837,184 |
| 2019-09-24 | 2019-09-20 | 11.211 | 546,408 | +9,141 | 0.40% | 6,125,677 |
| 2019-09-20 | 2019-09-18 | 11.211 | 537,267 | -653 | 0.39% | 6,023,199 |
| 2019-09-19 | 2019-09-17 | 11.578 | 537,920 | +653 | 0.39% | 6,228,241 |
| 2019-09-17 | 2019-09-13 | 12.681 | 537,267 | -62,356 | 0.39% | 6,813,126 |
| 2019-09-16 | 2019-09-12 | 11.578 | 599,623 | -43,747 | 0.44% | 6,942,662 |
| 2019-09-13 | 2019-09-11 | 12.130 | 643,370 | +12,051 | 0.47% | 7,803,904 |
| 2019-09-12 | 2019-09-10 | 9.373 | 631,319 | -1,632 | 0.46% | 5,917,336 |
| 2019-09-11 | 2019-09-09 | 9.189 | 632,951 | -1,927 | 0.46% | 5,816,306 |
| 2019-09-10 | 2019-09-06 | 9.557 | 634,878 | -6,421 | 0.46% | 6,067,375 |
| 2019-09-05 | 2019-09-03 | 9.373 | 641,299 | +12,841 | 0.47% | 6,010,878 |
| 2019-08-30 | 2019-08-28 | 9.373 | 628,458 | +3,861 | 0.46% | 5,890,520 |
| 2019-08-20 | 2019-08-16 | 10.659 | 624,597 | +2,744 | 0.46% | 6,657,866 |
| 2019-08-19 | 2019-08-15 | 10.108 | 621,853 | +33 | 0.45% | 6,285,757 |
| 2019-08-16 | 2019-08-14 | 9.924 | 621,820 | +271 | 0.45% | 6,171,143 |
| 2019-08-14 | 2019-08-12 | 10.659 | 621,549 | +2,228 | 0.45% | 6,625,376 |
| 2019-08-12 | 2019-08-08 | 10.108 | 619,321 | +1,263 | 0.45% | 6,260,164 |
| 2019-08-09 | 2019-08-07 | 10.292 | 618,058 | +305 | 0.45% | 6,360,986 |
| 2019-08-05 | 2019-08-01 | 12.314 | 617,753 | -770 | 0.45% | 7,606,710 |
| 2019-08-02 | 2019-07-31 | 12.497 | 618,523 | +6,094 | 0.45% | 7,729,866 |
| 2019-08-01 | 2019-07-30 | 12.865 | 612,429 | +879 | 0.45% | 7,878,816 |
| 2019-07-30 | 2019-07-26 | 14.151 | 611,550 | -879 | 0.45% | 8,654,259 |
| 2019-07-29 | 2019-07-25 | 15.622 | 612,429 | +879 | 0.45% | 9,567,134 |
| 2019-07-26 | 2019-07-24 | 12.314 | 611,550 | +302,483 | 0.45% | 7,530,329 |
| 2019-07-25 | 2019-07-23 | 11.578 | 309,067 | +4,897 | 0.23% | 3,578,495 |
| 2019-07-23 | 2019-07-19 | 14.151 | 304,170 | -45,271 | 0.22% | 4,304,417 |
| 2019-07-22 | 2019-07-18 | 26.465 | 349,441 | -13,058 | 0.26% | 9,247,909 |
| 2019-06-27 | 2019-06-25 | 26.465 | 362,499 | +21 | 0.26% | 9,593,487 |
| 2019-06-19 | 2019-06-17 | 26.465 | 362,478 | -249,354 | 0.26% | 9,592,931 |
| 2019-06-18 | 2019-06-14 | 26.465 | 611,832 | -68,003 | 0.45% | 16,192,051 |
| 2019-06-17 | 2019-06-13 | 26.465 | 679,835 | +92,683 | 0.50% | 17,991,741 |
| 2019-06-10 | 2019-06-05 | 26.465 | 587,152 | +224,674 | 0.43% | 15,538,898 |
| 2019-05-27 | 2019-05-23 | 26.465 | 362,478 | +6,299 | 0.26% | 9,592,931 |
| 2019-05-23 | 2019-05-21 | 26.465 | 356,179 | -295,783 | 0.26% | 9,426,229 |
| 2019-05-02 | 2019-04-29 | 26.465 | 651,962 | +289,362 | 0.48% | 17,254,086 |
| 2019-04-17 | 2019-04-15 | 26.465 | 362,600 | +6,421 | 0.26% | 9,596,160 |
| 2019-04-16 | 2019-04-12 | 26.465 | 356,179 | -216,740 | 0.26% | 9,426,229 |
| 2019-03-13 | 2019-03-11 | 26.465 | 572,919 | +71,603 | 0.42% | 15,162,224 |
| 2019-03-12 | 2019-03-08 | 26.465 | 501,316 | -119,055 | 0.37% | 13,267,260 |
| 2019-01-15 | 2019-01-11 | 26.465 | 620,371 | -46,745 | 0.45% | 16,418,035 |
| 2018-12-20 | 2018-12-18 | 26.465 | 667,116 | +310,937 | 0.49% | 17,655,135 |
| 2018-11-19 | 2018-11-15 | 26.465 | 356,179 | -205,196 | 0.26% | 9,426,229 |
| 2018-11-07 | 2018-11-05 | 26.465 | 561,375 | -14,555 | 0.41% | 14,856,714 |
| 2018-11-05 | 2018-11-01 | 26.465 | 575,930 | +18,959 | 0.42% | 15,241,910 |
| 2018-11-02 | 2018-10-31 | 26.465 | 556,971 | +141,880 | 0.41% | 14,740,162 |
| 2018-10-31 | 2018-10-29 | 26.465 | 415,091 | +18,935 | 0.30% | 10,985,327 |
| 2018-10-24 | 2018-10-22 | 26.465 | 396,156 | -159,420 | 0.29% | 10,484,215 |
| 2018-10-23 | 2018-10-19 | 26.465 | 555,576 | +184,841 | 0.41% | 14,703,244 |
| 2018-10-15 | 2018-10-11 | 26.465 | 370,735 | -13,602 | 0.27% | 9,811,452 |
| 2018-10-08 | 2018-10-04 | 26.465 | 384,337 | -47,509 | 0.28% | 10,171,427 |
| 2018-10-05 | 2018-10-03 | 26.465 | 431,846 | +9,248 | 0.32% | 11,428,746 |
| 2018-08-22 | 2018-08-20 | 26.465 | 422,598 | +38,261 | 0.31% | 11,183,999 |
| 2018-05-17 | 2018-05-15 | 26.465 | 384,337 | -282,753 | 0.28% | 10,171,427 |
| 2018-04-24 | 2018-04-20 | 26.465 | 667,090 | +282,753 | 0.49% | 17,654,447 |
| 2018-04-20 | 2018-04-18 | 26.465 | 384,337 | -48,600 | 0.28% | 10,171,427 |
| 2018-04-03 | 2018-03-28 | 26.465 | 432,937 | +48,600 | 0.32% | 11,457,619 |
| 2018-01-12 | 2018-01-10 | 26.465 | 384,337 | -5,904 | 0.28% | 10,171,427 |
| 2018-01-09 | 2018-01-05 | 26.465 | 390,241 | -23,969 | 0.28% | 10,327,675 |
| 2017-12-27 | 2017-12-21 | 26.465 | 414,210 | -57,132 | 0.30% | 10,962,012 |
| 2017-12-08 | 2017-12-06 | 26.465 | 471,342 | -89,116 | 0.34% | 12,474,002 |
| 2017-12-01 | 2017-11-29 | 26.465 | 560,458 | -47,746 | 0.41% | 14,832,445 |
| 2017-10-18 | 2017-10-16 | 26.465 | 608,204 | -8,162 | 0.44% | 16,096,037 |
| 2017-09-26 | 2017-09-22 | 26.465 | 616,366 | -92,360 | 0.45% | 16,312,043 |
| 2017-08-30 | 2017-08-28 | 26.465 | 708,726 | +143,103 | 0.52% | 18,756,338 |
| 2017-08-01 | 2017-07-28 | 26.465 | 565,623 | +332,184 | 0.41% | 14,969,136 |
| 2017-07-10 | 2017-07-06 | 26.465 | 233,439 | +122 | 0.17% | 6,177,932 |
| 2017-06-27 | 2017-06-23 | 26.465 | 233,317 | +314 | 0.17% | 6,174,703 |
| 2017-06-20 | 2017-06-16 | 26.465 | 233,003 | -223,679 | 0.17% | 6,166,393 |
| 2017-06-14 | 2017-06-12 | 26.465 | 456,682 | -160,377 | 0.33% | 12,086,027 |
| 2017-05-22 | 2017-05-18 | 26.465 | 617,059 | +467,615 | 0.45% | 16,330,383 |
| 2017-05-11 | 2017-05-09 | 26.465 | 149,444 | -36,728 | 0.11% | 3,955,015 |
| 2017-05-10 | 2017-05-08 | 26.465 | 186,172 | +42,359 | 0.14% | 4,927,017 |
| 2017-04-05 | 2017-03-31 | 26.465 | 143,813 | +36,728 | 0.11% | 3,805,992 |
| 2017-04-03 | 2017-03-30 | 26.465 | 107,085 | -64,967 | 0.08% | 2,833,990 |
| 2017-03-31 | 2017-03-29 | 26.832 | 172,052 | -653 | 0.13% | 4,616,574 |
| 2017-03-30 | 2017-03-28 | 26.832 | 172,705 | +26,526 | 0.13% | 4,634,095 |
| 2017-03-29 | 2017-03-27 | 26.832 | 146,179 | -5,986 | 0.11% | 3,922,338 |
| 2017-03-28 | 2017-03-24 | 26.465 | 152,165 | -109 | 0.11% | 4,027,026 |
| 2017-03-27 | 2017-03-23 | 27.200 | 152,274 | -108 | 0.11% | 4,141,853 |
| 2017-03-24 | 2017-03-22 | 26.465 | 152,382 | -4,897 | 0.11% | 4,032,769 |
| 2017-03-22 | 2017-03-20 | 27.568 | 157,279 | +4,135 | 0.11% | 4,335,799 |
| 2017-03-21 | 2017-03-17 | 26.097 | 153,144 | +217 | 0.11% | 3,996,644 |
| 2017-03-20 | 2017-03-16 | 26.465 | 152,927 | -2,067 | 0.11% | 4,047,192 |
| 2017-03-17 | 2017-03-15 | 27.568 | 154,994 | +1,306 | 0.11% | 4,272,808 |
| 2017-03-16 | 2017-03-14 | 24.995 | 153,688 | -2,939 | 0.11% | 3,841,369 |
| 2017-03-15 | 2017-03-13 | 24.995 | 156,627 | -5,114 | 0.11% | 3,914,828 |
| 2017-03-14 | 2017-03-10 | 24.259 | 161,741 | -2,721 | 0.12% | 3,923,749 |
| 2017-03-13 | 2017-03-09 | 24.995 | 164,462 | -6,312 | 0.12% | 4,110,661 |
| 2017-03-10 | 2017-03-08 | 25.730 | 170,774 | +19,670 | 0.12% | 4,393,969 |
| 2017-03-09 | 2017-03-07 | 26.097 | 151,104 | -6,529 | 0.11% | 3,943,406 |
| 2017-03-08 | 2017-03-06 | 26.097 | 157,633 | -11,971 | 0.12% | 4,113,795 |
| 2017-03-07 | 2017-03-03 | 26.097 | 169,604 | +11,590 | 0.12% | 4,426,206 |
| 2017-03-02 | 2017-02-28 | 27.935 | 158,014 | -1,850 | 0.12% | 4,414,142 |
| 2017-03-01 | 2017-02-27 | 27.935 | 159,864 | +544 | 0.12% | 4,465,822 |
| 2017-02-28 | 2017-02-24 | 28.303 | 159,320 | -6,856 | 0.12% | 4,509,187 |
| 2017-02-27 | 2017-02-23 | 27.568 | 166,176 | +18,718 | 0.12% | 4,581,068 |
| 2017-02-24 | 2017-02-22 | 27.568 | 147,458 | -9,141 | 0.11% | 4,065,058 |
| 2017-02-23 | 2017-02-21 | 27.568 | 156,599 | +6,205 | 0.11% | 4,317,054 |
| 2017-02-22 | 2017-02-20 | 27.935 | 150,394 | +3,918 | 0.11% | 4,201,277 |
| 2017-02-17 | 2017-02-15 | 28.670 | 146,476 | -16,324 | 0.11% | 4,199,507 |
| 2017-02-15 | 2017-02-13 | 30.141 | 162,800 | -326 | 0.12% | 4,906,880 |
| 2017-02-14 | 2017-02-10 | 30.141 | 163,126 | -1,306 | 0.12% | 4,916,706 |
| 2017-02-10 | 2017-02-08 | 29.773 | 164,432 | -4,244 | 0.12% | 4,895,629 |
| 2017-02-09 | 2017-02-07 | 30.141 | 168,676 | -1,850 | 0.12% | 5,083,986 |
| 2017-02-08 | 2017-02-06 | 30.876 | 170,526 | +3,373 | 0.12% | 5,265,105 |
| 2017-02-07 | 2017-02-03 | 30.141 | 167,153 | +2,503 | 0.12% | 5,038,082 |
| 2017-02-06 | 2017-02-02 | 30.141 | 164,650 | +218 | 0.12% | 4,962,640 |
| 2017-02-02 | 2017-01-27 | 30.141 | 164,432 | -4,176 | 0.12% | 4,956,069 |
| 2017-02-01 | 2017-01-25 | 29.405 | 168,608 | -35,477 | 0.12% | 4,957,987 |
| 2017-01-23 | 2017-01-19 | 32.346 | 204,085 | -435 | 0.15% | 6,601,322 |
| 2017-01-20 | 2017-01-18 | 32.346 | 204,520 | +2,720 | 0.15% | 6,615,393 |
| 2017-01-19 | 2017-01-17 | 32.714 | 201,800 | -64,967 | 0.15% | 6,601,587 |
| 2017-01-18 | 2017-01-16 | 30.508 | 266,767 | +118,182 | 0.19% | 8,138,556 |
| 2017-01-17 | 2017-01-13 | 31.611 | 148,585 | +1,197 | 0.11% | 4,696,892 |
| 2017-01-16 | 2017-01-12 | 30.876 | 147,388 | -2,176 | 0.11% | 4,550,704 |
| 2017-01-13 | 2017-01-11 | 29.773 | 149,564 | +2,176 | 0.11% | 4,452,965 |
| 2017-01-11 | 2017-01-09 | 27.200 | 147,388 | -18,065 | 0.11% | 4,008,954 |
| 2017-01-10 | 2017-01-06 | 28.303 | 165,453 | -2,285 | 0.12% | 4,682,767 |
| 2017-01-06 | 2017-01-04 | 29.038 | 167,738 | -1,197 | 0.12% | 4,870,749 |
| 2017-01-05 | 2017-01-03 | 29.038 | 168,935 | -109 | 0.12% | 4,905,507 |
| 2017-01-04 | 2016-12-30 | 29.405 | 169,044 | -326 | 0.12% | 4,970,807 |
| 2017-01-03 | 2016-12-29 | 29.773 | 169,370 | +4,679 | 0.12% | 5,042,648 |
| 2016-12-30 | 2016-12-28 | 26.097 | 164,691 | +109 | 0.12% | 4,297,990 |
| 2016-12-20 | 2016-12-16 | 27.935 | 164,582 | -218 | 0.12% | 4,597,620 |
| 2016-12-19 | 2016-12-15 | 27.568 | 164,800 | -108 | 0.12% | 4,543,135 |
| 2016-12-15 | 2016-12-13 | 27.200 | 164,908 | -77,156 | 0.12% | 4,485,498 |
| 2016-12-14 | 2016-12-12 | 26.832 | 242,064 | +52,017 | 0.18% | 6,495,166 |
| 2016-12-13 | 2016-12-09 | 26.465 | 190,047 | +42,550 | 0.14% | 5,029,568 |
| 2016-12-12 | 2016-12-08 | 26.832 | 147,497 | +381 | 0.11% | 3,957,703 |
| 2016-12-09 | 2016-12-07 | 25.730 | 147,116 | -326 | 0.11% | 3,785,255 |
| 2016-12-05 | 2016-12-01 | 30.508 | 147,442 | -109 | 0.11% | 4,498,176 |
| 2016-12-02 | 2016-11-30 | 31.243 | 147,551 | -442,694 | 0.11% | 4,609,972 |
| 2016-12-01 | 2016-11-29 | 31.978 | 590,245 | -1,088 | 0.43% | 18,875,078 |
| 2016-11-30 | 2016-11-28 | 30.876 | 591,333 | +1,523 | 0.43% | 18,257,806 |
| 2016-11-29 | 2016-11-25 | 30.876 | 589,810 | -12,406 | 0.43% | 18,210,782 |
| 2016-11-28 | 2016-11-24 | 30.508 | 602,216 | +2,503 | 0.44% | 18,372,471 |
| 2016-11-25 | 2016-11-23 | 31.978 | 599,713 | -5,223 | 0.44% | 19,177,849 |
| 2016-11-22 | 2016-11-18 | 37.492 | 604,936 | -2,395 | 0.44% | 22,680,195 |
| 2016-11-21 | 2016-11-17 | 37.124 | 607,331 | -4,461 | 0.44% | 22,546,753 |
| 2016-11-18 | 2016-11-16 | 37.859 | 611,792 | -3,483 | 0.45% | 23,162,114 |
| 2016-11-17 | 2016-11-15 | 36.757 | 615,275 | -3,700 | 0.45% | 22,615,514 |
| 2016-11-16 | 2016-11-14 | 37.492 | 618,975 | -2,067 | 0.45% | 23,206,544 |
| 2016-11-15 | 2016-11-11 | 36.757 | 621,042 | +761 | 0.45% | 22,827,490 |
| 2016-11-11 | 2016-11-09 | 38.227 | 620,281 | +327 | 0.45% | 23,711,499 |
| 2016-11-10 | 2016-11-08 | 39.330 | 619,954 | +27 | 0.45% | 24,382,623 |
| 2016-11-09 | 2016-11-07 | 39.697 | 619,927 | +22,853 | 0.45% | 24,609,426 |
| 2016-11-08 | 2016-11-04 | 48.151 | 597,074 | +707 | 0.44% | 28,749,920 |
| 2016-11-07 | 2016-11-03 | 48.886 | 596,367 | +5,658 | 0.44% | 29,154,287 |
| 2016-11-04 | 2016-11-02 | 48.519 | 590,709 | +1,016 | 0.43% | 28,660,562 |
| 2016-11-03 | 2016-11-01 | 49.622 | 589,693 | -6,347 | 0.43% | 29,261,523 |
| 2016-10-31 | 2016-10-27 | 51.827 | 596,040 | +9,467 | 0.44% | 30,890,981 |
| 2016-10-28 | 2016-10-26 | 51.459 | 586,573 | -8,972 | 0.43% | 30,184,730 |
| 2016-10-27 | 2016-10-25 | 52.195 | 595,545 | -9,577 | 0.44% | 31,084,230 |
| 2016-10-26 | 2016-10-24 | 51.827 | 605,122 | -1,306 | 0.44% | 31,361,674 |
| 2016-10-25 | 2016-10-20 | 51.827 | 606,428 | -5,441 | 0.44% | 31,429,360 |
| 2016-10-24 | 2016-10-19 | 52.930 | 611,869 | +1,415 | 0.45% | 32,386,061 |
| 2016-10-20 | 2016-10-18 | 53.297 | 610,454 | -8,237 | 0.45% | 32,535,548 |
| 2016-10-19 | 2016-10-17 | 52.195 | 618,691 | +449 | 0.45% | 32,292,326 |
| 2016-10-14 | 2016-10-12 | 52.930 | 618,242 | +2,176 | 0.45% | 32,723,382 |
| 2016-10-13 | 2016-10-11 | 55.135 | 616,066 | -870 | 0.45% | 33,966,882 |
| 2016-10-12 | 2016-10-07 | 55.135 | 616,936 | -25,465 | 0.45% | 34,014,850 |
| 2016-10-11 | 2016-10-06 | 55.870 | 642,401 | -1,523 | 0.47% | 35,891,117 |
| 2016-10-07 | 2016-10-05 | 55.503 | 643,924 | +3,047 | 0.47% | 35,739,522 |
| 2016-10-06 | 2016-10-04 | 55.870 | 640,877 | +2,829 | 0.47% | 35,805,971 |
| 2016-10-05 | 2016-10-03 | 55.135 | 638,048 | +2,829 | 0.47% | 35,178,863 |
| 2016-10-04 | 2016-09-30 | 53.665 | 635,219 | -1,958 | 0.46% | 34,088,942 |
| 2016-10-03 | 2016-09-29 | 55.135 | 637,177 | -218 | 0.47% | 35,130,840 |
| 2016-09-30 | 2016-09-28 | 55.503 | 637,395 | +871 | 0.47% | 35,377,145 |
| 2016-09-28 | 2016-09-26 | 55.503 | 636,524 | +108 | 0.47% | 35,328,802 |
| 2016-09-27 | 2016-09-23 | 58.076 | 636,416 | +23,397 | 0.47% | 36,960,289 |
| 2016-09-26 | 2016-09-22 | 58.443 | 613,019 | +19,697 | 0.45% | 35,826,819 |
| 2016-09-23 | 2016-09-21 | 58.811 | 593,322 | -35,025 | 0.43% | 34,893,748 |
| 2016-09-22 | 2016-09-20 | 57.708 | 628,347 | +1,088 | 0.46% | 36,260,717 |
| 2016-09-21 | 2016-09-19 | 58.811 | 627,259 | +875 | 0.46% | 36,889,610 |
| 2016-09-20 | 2016-09-15 | 58.811 | 626,384 | -979 | 0.46% | 36,838,151 |
| 2016-09-19 | 2016-09-14 | 55.870 | 627,363 | -15,566 | 0.46% | 35,050,940 |
| 2016-09-15 | 2016-09-13 | 56.605 | 642,929 | +32,957 | 0.47% | 36,393,257 |
| 2016-09-13 | 2016-09-09 | 58.076 | 609,972 | +11,100 | 0.45% | 35,424,536 |
| 2016-09-12 | 2016-09-08 | 57.341 | 598,872 | -11,100 | 0.44% | 34,339,644 |
| 2016-09-09 | 2016-09-07 | 55.870 | 609,972 | +1 | 0.45% | 34,079,300 |
| 2016-09-07 | 2016-09-05 | 56.238 | 609,971 | +7,850 | 0.45% | 34,303,450 |
| 2016-09-06 | 2016-09-02 | 54.032 | 602,121 | -40,808 | 0.44% | 32,534,062 |
| 2016-09-05 | 2016-09-01 | 54.032 | 642,929 | +39,829 | 0.47% | 34,739,018 |
| 2016-09-02 | 2016-08-31 | 54.768 | 603,100 | +6,747 | 0.44% | 33,030,320 |
| 2016-09-01 | 2016-08-30 | 54.768 | 596,353 | +20,894 | 0.44% | 32,660,803 |
| 2016-08-31 | 2016-08-29 | 53.297 | 575,459 | -10,120 | 0.42% | 30,670,409 |
| 2016-08-30 | 2016-08-26 | 53.665 | 585,579 | -25,464 | 0.43% | 31,425,018 |
| 2016-08-29 | 2016-08-25 | 51.827 | 611,043 | +15,440 | 0.45% | 31,668,542 |
| 2016-08-26 | 2016-08-24 | 52.930 | 595,603 | +62,000 | 0.44% | 31,525,106 |
| 2016-08-25 | 2016-08-23 | 54.768 | 533,603 | +121,366 | 0.39% | 29,224,138 |
| 2016-08-24 | 2016-08-22 | 57.341 | 412,237 | +61,868 | 0.30% | 23,637,892 |
| 2016-08-23 | 2016-08-19 | 57.341 | 350,369 | +123,868 | 0.26% | 20,090,348 |
| 2016-08-22 | 2016-08-18 | 58.811 | 226,501 | +76,229 | 0.17% | 13,320,707 |
| 2016-08-19 | 2016-08-17 | 58.811 | 150,272 | +44,400 | 0.11% | 8,837,618 |
| 2016-08-18 | 2016-08-16 | 56.238 | 105,872 | -3,156 | 0.08% | 5,954,012 |
| 2016-08-17 | 2016-08-15 | 56.973 | 109,028 | -109 | 0.08% | 6,211,649 |
| 2016-08-16 | 2016-08-12 | 55.503 | 109,137 | -38,864 | 0.08% | 6,057,398 |
| 2016-08-15 | 2016-08-11 | 57.341 | 148,001 | +5,115 | 0.11% | 8,486,457 |
| 2016-08-12 | 2016-08-10 | 56.605 | 142,886 | -2,111 | 0.10% | 8,088,120 |
| 2016-08-11 | 2016-08-09 | 57.341 | 144,997 | +12,841 | 0.11% | 8,314,206 |
| 2016-08-10 | 2016-08-08 | 59.178 | 132,156 | +32,321 | 0.10% | 7,820,778 |
| 2016-08-09 | 2016-08-05 | 49.254 | 99,835 | +24,597 | 0.07% | 4,917,278 |
| 2016-08-04 | 2016-08-01 | 49.622 | 75,238 | -108 | 0.06% | 3,733,432 |
| 2016-08-03 | 2016-07-29 | 49.989 | 75,346 | +217 | 0.06% | 3,766,485 |
| 2016-08-01 | 2016-07-28 | 49.622 | 75,129 | +426 | 0.05% | 3,728,023 |
| 2016-07-27 | 2016-07-25 | 50.357 | 74,703 | -34,464 | 0.05% | 3,761,801 |
| 2016-07-26 | 2016-07-22 | 51.459 | 109,167 | -217 | 0.08% | 5,617,675 |
| 2016-07-25 | 2016-07-21 | 51.092 | 109,384 | +47,010 | 0.08% | 5,588,636 |
| 2016-07-22 | 2016-07-20 | 48.886 | 62,374 | +15,466 | 0.05% | 3,049,246 |
| 2016-07-21 | 2016-07-19 | 47.784 | 46,908 | -26,544 | 0.03% | 2,241,442 |
| 2016-07-20 | 2016-07-18 | 47.784 | 73,452 | -30,618 | 0.05% | 3,509,814 |
| 2016-07-18 | 2016-07-14 | 47.784 | 104,070 | -218 | 0.08% | 4,972,858 |
| 2016-07-15 | 2016-07-13 | 48.519 | 104,288 | +218 | 0.08% | 5,059,941 |
| 2016-07-14 | 2016-07-12 | 48.519 | 104,070 | -24,460 | 0.08% | 5,049,364 |
| 2016-07-13 | 2016-07-11 | 48.519 | 128,530 | +2,611 | 0.09% | 6,236,137 |
| 2016-07-12 | 2016-07-08 | 50.724 | 125,919 | +4,136 | 0.09% | 6,387,156 |
| 2016-07-11 | 2016-07-07 | 51.092 | 121,783 | +870 | 0.09% | 6,222,124 |
| 2016-07-07 | 2016-07-05 | 52.562 | 120,913 | -3,373 | 0.09% | 6,355,449 |
| 2016-07-06 | 2016-07-04 | 53.297 | 124,286 | -218 | 0.09% | 6,624,108 |
| 2016-07-05 | 2016-06-30 | 52.930 | 124,504 | -109 | 0.09% | 6,589,963 |
| 2016-07-04 | 2016-06-29 | 52.930 | 124,613 | -1,088 | 0.09% | 6,595,732 |
| 2016-06-30 | 2016-06-28 | 53.297 | 125,701 | -24,997 | 0.09% | 6,699,524 |
| 2016-06-29 | 2016-06-27 | 53.665 | 150,698 | -13,876 | 0.11% | 8,087,188 |
| 2016-06-28 | 2016-06-24 | 52.562 | 164,574 | -2,177 | 0.12% | 8,650,365 |
| 2016-06-27 | 2016-06-23 | 54.400 | 166,751 | -36,425 | 0.12% | 9,071,254 |
| 2016-06-24 | 2016-06-22 | 54.768 | 203,176 | +3,264 | 0.15% | 11,127,455 |
| 2016-06-23 | 2016-06-21 | 54.032 | 199,912 | +2,068 | 0.15% | 10,801,732 |
| 2016-06-22 | 2016-06-20 | 54.400 | 197,844 | +15,753 | 0.15% | 10,762,714 |
| 2016-06-21 | 2016-06-17 | 56.238 | 182,091 | -54,412 | 0.13% | 10,240,404 |
| 2016-06-20 | 2016-06-16 | 58.076 | 236,503 | +7,485 | 0.17% | 13,735,072 |
| 2016-06-17 | 2016-06-15 | 58.076 | 229,018 | -762 | 0.17% | 13,300,375 |
| 2016-06-16 | 2016-06-14 | 56.605 | 229,780 | +1,524 | 0.17% | 13,006,790 |
| 2016-06-15 | 2016-06-13 | 56.973 | 228,256 | -69,541 | 0.17% | 13,004,423 |
| 2016-06-14 | 2016-06-10 | 57.708 | 297,797 | -9,552 | 0.22% | 17,185,301 |
| 2016-06-13 | 2016-06-08 | 62.119 | 307,349 | +1,741 | 0.23% | 19,092,188 |
| 2016-06-10 | 2016-06-07 | 62.119 | 305,608 | +113,886 | 0.22% | 18,984,039 |
| 2016-06-08 | 2016-06-06 | 58.811 | 191,722 | +5,221 | 0.14% | 11,275,326 |
| 2016-06-07 | 2016-06-03 | 56.605 | 186,501 | +9,172 | 0.14% | 10,556,965 |
| 2016-06-06 | 2016-06-02 | 55.870 | 177,329 | +5,111 | 0.13% | 9,907,419 |
| 2016-06-03 | 2016-06-01 | 54.768 | 172,218 | -327 | 0.13% | 9,431,961 |
| 2016-06-02 | 2016-05-31 | 56.238 | 172,545 | +109 | 0.13% | 9,703,558 |
| 2016-06-01 | 2016-05-30 | 56.605 | 172,436 | +28,607 | 0.13% | 9,760,810 |
| 2016-05-31 | 2016-05-27 | 54.032 | 143,829 | +46,159 | 0.11% | 7,771,431 |
| 2016-05-27 | 2016-05-25 | 51.827 | 97,670 | -161,016 | 0.07% | 5,061,946 |
| 2016-05-26 | 2016-05-24 | 53.665 | 258,686 | +164,521 | 0.19% | 13,882,349 |
| 2016-05-25 | 2016-05-23 | 51.459 | 94,165 | +27,653 | 0.07% | 4,845,680 |
| 2016-05-24 | 2016-05-20 | 48.151 | 66,512 | +218 | 0.05% | 3,202,643 |
| 2016-05-20 | 2016-05-18 | 46.681 | 66,294 | -1,088 | 0.05% | 3,094,676 |
| 2016-05-19 | 2016-05-17 | 47.049 | 67,382 | +17,881 | 0.05% | 3,170,232 |
| 2016-05-18 | 2016-05-16 | 49.254 | 49,501 | +3,483 | 0.04% | 2,438,125 |
| 2016-05-17 | 2016-05-13 | 51.092 | 46,018 | -218 | 0.03% | 2,351,147 |
| 2016-05-16 | 2016-05-12 | 51.827 | 46,236 | +980 | 0.03% | 2,396,274 |
| 2016-05-12 | 2016-05-10 | 51.092 | 45,256 | -256 | 0.03% | 2,312,215 |
| 2016-05-11 | 2016-05-09 | 54.032 | 45,512 | -1,088 | 0.03% | 2,459,124 |
| 2016-05-10 | 2016-05-06 | 54.768 | 46,600 | -109 | 0.03% | 2,552,169 |
| 2016-05-09 | 2016-05-05 | 54.768 | 46,709 | -109 | 0.03% | 2,558,138 |
| 2016-05-06 | 2016-05-04 | 54.400 | 46,818 | -109 | 0.03% | 2,546,899 |
| 2016-05-05 | 2016-05-03 | 55.870 | 46,927 | +1,742 | 0.03% | 2,621,824 |
| 2016-04-29 | 2016-04-27 | 57.708 | 45,185 | +5,005 | 0.03% | 2,607,541 |
| 2016-04-28 | 2016-04-26 | 54.768 | 40,180 | -6,638 | 0.03% | 2,200,561 |
| 2016-04-27 | 2016-04-25 | 55.870 | 46,818 | -544 | 0.03% | 2,615,734 |
| 2016-04-26 | 2016-04-22 | 58.076 | 47,362 | +9,191 | 0.03% | 2,750,580 |
| 2016-04-25 | 2016-04-21 | 56.605 | 38,171 | +13,416 | 0.03% | 2,160,685 |
| 2016-04-21 | 2016-04-19 | 54.768 | 24,755 | -1,741 | 0.02% | 1,355,771 |
| 2016-04-20 | 2016-04-18 | 55.870 | 26,496 | +108 | 0.02% | 1,480,339 |
| 2016-04-19 | 2016-04-15 | 51.092 | 26,388 | +16,050 | 0.02% | 1,348,213 |
| 2016-04-18 | 2016-04-14 | 49.989 | 10,338 | +109 | 0.01% | 516,788 |
| 2016-04-15 | 2016-04-13 | 47.416 | 10,229 | +1,523 | 0.01% | 485,020 |
| 2016-04-13 | 2016-04-11 | 45.211 | 8,706 | -326 | 0.01% | 393,605 |
| 2016-04-11 | 2016-04-07 | 43.741 | 9,032 | +870 | 0.01% | 395,065 |
| 2016-04-06 | 2016-04-01 | 46.314 | 8,162 | -136,029 | 0.01% | 378,011 |
| 2016-04-05 | 2016-03-31 | 47.416 | 144,191 | +124,820 | 0.11% | 6,836,992 |
| 2016-04-01 | 2016-03-30 | 47.784 | 19,371 | -218 | 0.01% | 925,620 |
| 2016-03-30 | 2016-03-24 | 47.784 | 19,589 | -435 | 0.01% | 936,037 |
| 2016-03-29 | 2016-03-23 | 48.886 | 20,024 | +109 | 0.01% | 978,903 |
| 2016-03-17 | 2016-03-15 | 43.373 | 19,915 | +2,285 | 0.01% | 863,773 |
| 2016-03-16 | 2016-03-14 | 44.476 | 17,630 | -1,197 | 0.01% | 784,106 |
| 2016-03-15 | 2016-03-11 | 43.373 | 18,827 | -2,394 | 0.01% | 816,583 |
| 2016-03-14 | 2016-03-10 | 43.373 | 21,221 | +61 | 0.02% | 920,418 |
| 2016-03-11 | 2016-03-09 | 44.476 | 21,160 | -6,078 | 0.02% | 941,105 |
| 2016-03-10 | 2016-03-08 | 45.211 | 27,238 | +883 | 0.02% | 1,231,452 |
| 2016-03-09 | 2016-03-07 | 45.578 | 26,355 | +6,984 | 0.02% | 1,201,218 |
| 2016-03-08 | 2016-03-04 | 44.108 | 19,371 | +436 | 0.02% | 854,418 |
| 2016-03-04 | 2016-03-02 | 44.476 | 18,935 | -871 | 0.02% | 842,147 |
| 2016-03-03 | 2016-03-01 | 44.843 | 19,806 | +816 | 0.02% | 888,165 |
| 2016-03-01 | 2016-02-26 | 41.903 | 18,990 | -109 | 0.02% | 795,732 |
| 2016-02-29 | 2016-02-25 | 40.800 | 19,099 | -217 | 0.02% | 779,239 |
| 2016-02-23 | 2016-02-19 | 42.638 | 19,316 | -435 | 0.02% | 823,592 |
| 2016-02-22 | 2016-02-18 | 43.373 | 19,751 | +707 | 0.02% | 856,660 |
| 2016-02-19 | 2016-02-17 | 43.005 | 19,044 | -107,029 | 0.02% | 818,995 |
| 2016-02-15 | 2016-02-11 | 41.168 | 126,073 | -60,184 | 0.11% | 5,190,119 |
| 2016-02-11 | 2016-02-04 | 43.741 | 186,257 | +55,064 | 0.16% | 8,146,982 |
| 2016-02-05 | 2016-02-03 | 42.638 | 131,193 | -109 | 0.11% | 5,593,786 |
| 2016-02-04 | 2016-02-02 | 44.843 | 131,302 | +109 | 0.11% | 5,888,008 |
| 2016-02-02 | 2016-01-29 | 43.373 | 131,193 | +1,415 | 0.11% | 5,690,230 |
| 2016-02-01 | 2016-01-28 | 41.168 | 129,778 | -407,604 | 0.11% | 5,342,645 |
| 2016-01-28 | 2016-01-26 | 41.438 | 537,382 | -3,763 | 0.45% | 22,268,246 |
| 2016-01-27 | 2016-01-25 | 43.639 | 541,145 | +282,714 | 0.46% | 23,614,843 |
| 2016-01-26 | 2016-01-22 | 47.306 | 258,431 | +68,261 | 0.22% | 12,225,279 |
| 2016-01-25 | 2016-01-21 | 45.839 | 190,170 | -131,461 | 0.16% | 8,717,189 |
| 2016-01-22 | 2016-01-20 | 48.406 | 321,631 | -67,825 | 0.27% | 15,568,841 |
| 2016-01-21 | 2016-01-19 | 49.139 | 389,456 | +14,401 | 0.33% | 19,137,608 |
| 2016-01-20 | 2016-01-18 | 47.672 | 375,055 | -28,362 | 0.32% | 17,879,804 |
| 2016-01-19 | 2016-01-15 | 48.039 | 403,417 | -66,707 | 0.34% | 19,379,829 |
| 2016-01-18 | 2016-01-14 | 48.773 | 470,124 | -53,994 | 0.40% | 22,929,179 |
| 2016-01-15 | 2016-01-13 | 49.506 | 524,118 | -40,576 | 0.44% | 25,947,008 |
| 2016-01-14 | 2016-01-12 | 50.973 | 564,694 | +29,342 | 0.48% | 28,784,085 |
| 2016-01-13 | 2016-01-11 | 51.340 | 535,352 | -4,799 | 0.45% | 27,484,758 |
| 2016-01-12 | 2016-01-08 | 55.007 | 540,151 | -1,852 | 0.45% | 29,711,932 |
| 2016-01-11 | 2016-01-07 | 54.273 | 542,003 | -18,544 | 0.46% | 29,416,287 |
| 2016-01-08 | 2016-01-06 | 56.474 | 560,547 | +17,453 | 0.47% | 31,656,085 |
| 2016-01-07 | 2016-01-05 | 55.007 | 543,094 | -9,272 | 0.46% | 29,873,817 |
| 2016-01-06 | 2016-01-04 | 53.907 | 552,366 | +4,144 | 0.47% | 29,776,162 |
| 2016-01-05 | 2015-12-31 | 56.840 | 548,222 | +981 | 0.46% | 31,161,088 |
| 2016-01-04 | 2015-12-29 | 56.474 | 547,241 | -26,070 | 0.46% | 30,904,648 |
| 2015-12-30 | 2015-12-28 | 56.107 | 573,311 | +7,090 | 0.48% | 32,166,674 |
| 2015-12-29 | 2015-12-24 | 57.574 | 566,221 | -22,688 | 0.48% | 32,599,435 |
| 2015-12-28 | 2015-12-22 | 57.207 | 588,909 | +38,831 | 0.50% | 33,689,707 |
| 2015-12-23 | 2015-12-21 | 55.740 | 550,078 | -17,344 | 0.46% | 30,661,423 |
| 2015-12-22 | 2015-12-18 | 60.874 | 567,422 | +65,120 | 0.48% | 34,541,302 |
| 2015-12-21 | 2015-12-17 | 58.307 | 502,302 | +12,325 | 0.42% | 29,287,782 |
| 2015-12-18 | 2015-12-16 | 57.207 | 489,977 | -3,381 | 0.41% | 28,030,106 |
| 2015-12-17 | 2015-12-15 | 57.574 | 493,358 | -327 | 0.42% | 28,404,443 |
| 2015-12-16 | 2015-12-14 | 57.207 | 493,685 | +6,699 | 0.42% | 28,242,230 |
| 2015-12-15 | 2015-12-11 | 47.672 | 486,986 | +1,527 | 0.41% | 23,215,833 |
| 2015-12-14 | 2015-12-10 | 48.406 | 485,459 | +109 | 0.41% | 23,499,084 |
| 2015-12-11 | 2015-12-09 | 49.873 | 485,350 | +1,963 | 0.41% | 24,205,742 |
| 2015-12-10 | 2015-12-08 | 49.873 | 483,387 | -436 | 0.41% | 24,107,841 |
| 2015-12-09 | 2015-12-07 | 50.973 | 483,823 | +3,381 | 0.41% | 24,661,856 |
| 2015-12-08 | 2015-12-04 | 52.806 | 480,442 | +1,091 | 0.40% | 25,370,435 |
| 2015-12-03 | 2015-12-01 | 50.973 | 479,351 | +7,308 | 0.40% | 24,433,905 |
| 2015-12-01 | 2015-11-27 | 50.606 | 472,043 | -109 | 0.40% | 23,888,292 |
| 2015-11-27 | 2015-11-25 | 50.973 | 472,152 | -1,090 | 0.40% | 24,066,952 |
| 2015-11-26 | 2015-11-24 | 50.239 | 473,242 | -109 | 0.40% | 23,775,425 |
| 2015-11-25 | 2015-11-23 | 49.506 | 473,351 | +327 | 0.40% | 23,433,735 |
| 2015-11-24 | 2015-11-20 | 49.506 | 473,024 | +5,581 | 0.40% | 23,417,547 |
| 2015-11-23 | 2015-11-19 | 48.406 | 467,443 | +37,883 | 0.39% | 22,627,003 |
| 2015-11-20 | 2015-11-18 | 47.306 | 429,560 | +30,441 | 0.36% | 20,320,669 |
| 2015-11-19 | 2015-11-17 | 48.406 | 399,119 | +218 | 0.34% | 19,319,718 |
| 2015-11-16 | 2015-11-12 | 51.706 | 398,901 | +218 | 0.34% | 20,625,700 |
| 2015-11-13 | 2015-11-11 | 51.340 | 398,683 | -218 | 0.34% | 20,468,226 |
| 2015-11-12 | 2015-11-10 | 52.073 | 398,901 | +8,836 | 0.34% | 20,771,981 |
| 2015-11-11 | 2015-11-09 | 51.706 | 390,065 | -23,670 | 0.33% | 20,168,823 |
| 2015-11-10 | 2015-11-06 | 50.973 | 413,735 | +33,876 | 0.35% | 21,089,268 |
| 2015-11-09 | 2015-11-05 | 50.606 | 379,859 | +13,565 | 0.32% | 19,223,212 |
| 2015-11-06 | 2015-11-04 | 51.340 | 366,294 | -981 | 0.31% | 18,805,388 |
| 2015-11-05 | 2015-11-03 | 50.606 | 367,275 | +13,962 | 0.31% | 18,586,384 |
| 2015-11-04 | 2015-11-02 | 50.973 | 353,313 | -1,527 | 0.30% | 18,009,384 |
| 2015-11-03 | 2015-10-30 | 49.873 | 354,840 | +218 | 0.30% | 17,696,848 |
| 2015-11-02 | 2015-10-29 | 51.340 | 354,622 | -39,820 | 0.30% | 18,206,152 |
| 2015-10-30 | 2015-10-28 | 50.973 | 394,442 | +104 | 0.33% | 20,105,848 |
| 2015-10-29 | 2015-10-27 | 52.440 | 394,338 | +36,650 | 0.33% | 20,678,980 |
| 2015-10-27 | 2015-10-23 | 53.907 | 357,688 | -109 | 0.30% | 19,281,737 |
| 2015-10-26 | 2015-10-22 | 52.806 | 357,797 | -2,727 | 0.30% | 18,893,988 |
| 2015-10-22 | 2015-10-19 | 57.207 | 360,524 | +1,963 | 0.30% | 20,624,490 |
| 2015-10-16 | 2015-10-14 | 57.574 | 358,561 | -1,527 | 0.30% | 20,643,682 |
| 2015-10-15 | 2015-10-13 | 58.307 | 360,088 | -654 | 0.30% | 20,995,693 |
| 2015-10-14 | 2015-10-12 | 57.940 | 360,742 | +11,016 | 0.30% | 20,901,538 |
| 2015-10-13 | 2015-10-09 | 56.474 | 349,726 | +110 | 0.29% | 19,750,272 |
| 2015-10-12 | 2015-10-08 | 55.007 | 349,616 | +218 | 0.29% | 19,231,228 |
| 2015-10-09 | 2015-10-07 | 56.107 | 349,398 | +3,444 | 0.29% | 19,603,621 |
| 2015-10-08 | 2015-10-06 | 54.273 | 345,954 | +109 | 0.29% | 18,776,062 |
| 2015-10-07 | 2015-10-05 | 55.373 | 345,845 | +981 | 0.29% | 19,150,623 |
| 2015-10-06 | 2015-10-02 | 54.640 | 344,864 | -436 | 0.29% | 18,843,370 |
| 2015-10-05 | 2015-09-30 | 53.173 | 345,300 | +3,818 | 0.29% | 18,360,691 |
| 2015-10-02 | 2015-09-29 | 52.806 | 341,482 | -4,582 | 0.29% | 18,032,451 |
| 2015-09-30 | 2015-09-25 | 56.474 | 346,064 | -981 | 0.29% | 19,543,466 |
| 2015-09-29 | 2015-09-24 | 55.373 | 347,045 | +2,181 | 0.29% | 19,217,071 |
| 2015-09-25 | 2015-09-23 | 54.640 | 344,864 | -24,923 | 0.29% | 18,843,370 |
| 2015-09-24 | 2015-09-22 | 56.107 | 369,787 | -219 | 0.31% | 20,747,583 |
| 2015-09-23 | 2015-09-21 | 58.307 | 370,006 | +14,991 | 0.31% | 21,573,983 |
| 2015-09-22 | 2015-09-18 | 51.340 | 355,015 | +764 | 0.30% | 18,226,328 |
| 2015-09-21 | 2015-09-17 | 45.839 | 354,251 | -545 | 0.30% | 16,238,486 |
| 2015-09-18 | 2015-09-16 | 45.839 | 354,796 | +3,381 | 0.30% | 16,263,469 |
| 2015-09-17 | 2015-09-15 | 45.106 | 351,415 | +5,999 | 0.30% | 15,850,751 |
| 2015-09-16 | 2015-09-14 | 42.539 | 345,416 | +13,308 | 0.29% | 14,693,488 |
| 2015-09-15 | 2015-09-11 | 44.005 | 332,108 | -30,324 | 0.28% | 14,614,536 |
| 2015-09-14 | 2015-09-10 | 45.472 | 362,432 | +6,763 | 0.31% | 16,480,587 |
| 2015-09-11 | 2015-09-09 | 42.905 | 355,669 | +53,127 | 0.30% | 15,260,063 |
| 2015-09-10 | 2015-09-08 | 52.073 | 302,542 | +15,156 | 0.25% | 15,754,277 |
| 2015-09-09 | 2015-09-07 | 52.073 | 287,386 | +7,745 | 0.24% | 14,965,058 |
| 2015-09-08 | 2015-09-04 | 50.973 | 279,641 | -87,828 | 0.24% | 14,254,110 |
| 2015-09-07 | 2015-09-02 | 50.239 | 367,469 | +20,943 | 0.31% | 18,461,446 |
| 2015-09-04 | 2015-09-01 | 51.706 | 346,526 | -546 | 0.29% | 17,917,581 |
| 2015-09-02 | 2015-08-31 | 52.806 | 347,072 | +149,508 | 0.29% | 18,327,639 |
| 2015-09-01 | 2015-08-28 | 53.540 | 197,564 | +1,963 | 0.17% | 10,577,551 |
| 2015-08-31 | 2015-08-27 | 54.640 | 195,601 | +13,303 | 0.16% | 10,687,639 |
| 2015-08-28 | 2015-08-26 | 50.606 | 182,298 | -120 | 0.15% | 9,225,405 |
| 2015-08-27 | 2015-08-25 | 48.773 | 182,418 | -156,297 | 0.15% | 8,897,004 |
| 2015-08-26 | 2015-08-24 | 48.406 | 338,715 | +20,339 | 0.29% | 16,395,807 |
| 2015-08-25 | 2015-08-21 | 54.640 | 318,376 | -103,143 | 0.27% | 17,396,066 |
| 2015-08-24 | 2015-08-20 | 56.840 | 421,519 | -31,807 | 0.36% | 23,959,255 |
| 2015-08-21 | 2015-08-19 | 57.940 | 453,326 | +109 | 0.38% | 26,265,893 |
| 2015-08-20 | 2015-08-18 | 57.940 | 453,217 | -655 | 0.38% | 26,259,577 |
| 2015-08-19 | 2015-08-17 | 60.507 | 453,872 | -763 | 0.38% | 27,462,608 |
| 2015-08-18 | 2015-08-14 | 60.874 | 454,635 | +545 | 0.38% | 27,675,495 |
| 2015-08-17 | 2015-08-13 | 61.608 | 454,090 | -436 | 0.38% | 27,975,359 |
| 2015-08-14 | 2015-08-12 | 60.507 | 454,526 | -9,118 | 0.38% | 27,502,180 |
| 2015-08-13 | 2015-08-11 | 64.175 | 463,644 | -4,690 | 0.39% | 29,754,122 |
| 2015-08-12 | 2015-08-10 | 67.108 | 468,334 | -109 | 0.39% | 31,429,048 |
| 2015-08-11 | 2015-08-07 | 62.341 | 468,443 | +4,145 | 0.39% | 29,203,179 |
| 2015-08-10 | 2015-08-06 | 61.608 | 464,298 | -28,841 | 0.39% | 28,604,249 |
| 2015-08-07 | 2015-08-05 | 63.074 | 493,139 | +872 | 0.42% | 31,104,430 |
| 2015-08-06 | 2015-08-04 | 62.708 | 492,267 | -30,978 | 0.41% | 30,868,909 |
| 2015-08-05 | 2015-08-03 | 61.241 | 523,245 | -12,980 | 0.44% | 32,043,947 |
| 2015-08-04 | 2015-07-31 | 63.074 | 536,225 | +11,235 | 0.45% | 33,822,052 |
| 2015-08-03 | 2015-07-30 | 64.908 | 524,990 | -17,671 | 0.44% | 34,076,011 |
| 2015-07-31 | 2015-07-29 | 67.108 | 542,661 | -4,581 | 0.46% | 36,416,999 |
| 2015-07-30 | 2015-07-28 | 65.641 | 547,242 | -40,904 | 0.46% | 35,921,702 |
| 2015-07-29 | 2015-07-27 | 62.708 | 588,146 | +38,831 | 0.50% | 36,881,256 |
| 2015-07-28 | 2015-07-24 | 74.076 | 549,315 | +1,418 | 0.46% | 40,690,898 |
| 2015-07-27 | 2015-07-23 | 77.743 | 547,897 | -2,727 | 0.46% | 42,595,060 |
| 2015-07-24 | 2015-07-22 | 78.110 | 550,624 | +12,435 | 0.46% | 43,008,985 |
| 2015-07-23 | 2015-07-21 | 81.777 | 538,189 | +5,236 | 0.45% | 44,011,293 |
| 2015-07-22 | 2015-07-20 | 83.243 | 532,953 | +12,544 | 0.45% | 44,364,870 |
| 2015-07-21 | 2015-07-17 | 82.877 | 520,409 | -87,262 | 0.44% | 43,129,824 |
| 2015-07-20 | 2015-07-16 | 83.977 | 607,671 | +87,262 | 0.51% | 51,030,338 |
| 2015-07-17 | 2015-07-15 | 74.076 | 520,409 | -29,342 | 0.44% | 38,549,666 |
| 2015-07-16 | 2015-07-14 | 78.476 | 549,751 | +29,342 | 0.46% | 43,142,395 |
| 2015-07-15 | 2015-07-13 | 80.677 | 520,409 | -171,797 | 0.44% | 41,984,785 |
| 2015-07-14 | 2015-07-10 | 78.110 | 692,206 | +115,840 | 0.58% | 54,067,889 |
| 2015-07-13 | 2015-07-09 | 67.475 | 576,366 | +2,896 | 0.49% | 38,890,240 |
| 2015-07-10 | 2015-07-08 | 50.606 | 573,470 | -135,583 | 0.48% | 29,021,125 |
| 2015-07-09 | 2015-07-07 | 56.474 | 709,053 | +151,593 | 0.60% | 40,042,748 |
| 2015-07-08 | 2015-07-06 | 67.842 | 557,460 | +73,934 | 0.47% | 37,818,987 |
| 2015-07-07 | 2015-07-03 | 83.243 | 483,526 | -6,560 | 0.41% | 40,250,394 |
| 2015-07-06 | 2015-07-02 | 94.978 | 490,086 | +764 | 0.41% | 46,547,516 |
| 2015-07-03 | 2015-06-30 | 98.645 | 489,322 | +94,679 | 0.41% | 48,269,352 |
| 2015-07-02 | 2015-06-29 | 106.346 | 394,643 | -35,668 | 0.33% | 41,968,829 |
| 2015-06-30 | 2015-06-26 | 110.747 | 430,311 | -26,615 | 0.36% | 47,655,589 |
| 2015-06-29 | 2015-06-25 | 108.180 | 456,926 | -29,669 | 0.39% | 49,430,196 |
| 2015-06-26 | 2015-06-24 | 97.545 | 486,595 | -1,636 | 0.41% | 47,465,026 |
| 2015-06-25 | 2015-06-23 | 98.645 | 488,231 | +6,138 | 0.41% | 48,161,730 |
| 2015-06-24 | 2015-06-22 | 92.778 | 482,093 | +11,785 | 0.41% | 44,727,621 |
| 2015-06-23 | 2015-06-19 | 90.944 | 470,308 | -63,755 | 0.40% | 42,771,895 |
| 2015-06-22 | 2015-06-18 | 92.778 | 534,063 | +15,816 | 0.45% | 49,549,293 |
| 2015-06-19 | 2015-06-17 | 89.111 | 518,247 | +98,014 | 0.44% | 46,181,445 |
| 2015-06-18 | 2015-06-16 | 87.644 | 420,233 | +1,418 | 0.36% | 36,830,915 |
| 2015-06-17 | 2015-06-15 | 93.511 | 418,815 | -81,809 | 0.35% | 39,163,983 |
| 2015-06-16 | 2015-06-12 | 96.812 | 500,624 | +111,859 | 0.42% | 48,466,320 |
| 2015-06-12 | 2015-06-10 | 92.778 | 388,765 | -137,111 | 0.33% | 36,068,836 |
| 2015-06-11 | 2015-06-09 | 92.045 | 525,876 | +164,271 | 0.44% | 48,404,030 |
| 2015-06-10 | 2015-06-08 | 99.012 | 361,605 | -239,098 | 0.31% | 35,803,266 |
| 2015-06-09 | 2015-06-05 | 103.413 | 600,703 | +16,198 | 0.51% | 62,120,273 |
| 2015-06-08 | 2015-06-04 | 109.647 | 584,505 | +67,410 | 0.49% | 64,089,055 |
| 2015-06-05 | 2015-06-03 | 111.847 | 517,095 | -42,213 | 0.44% | 57,835,518 |
| 2015-06-04 | 2015-06-02 | 114.047 | 559,308 | +124,785 | 0.47% | 63,787,542 |
| 2015-06-03 | 2015-06-01 | 106.346 | 434,523 | +105,914 | 0.37% | 46,209,920 |
| 2015-06-02 | 2015-05-29 | 102.312 | 328,609 | -7,096 | 0.28% | 33,620,805 |
| 2015-06-01 | 2015-05-28 | 99.379 | 335,705 | -18,666 | 0.28% | 33,361,959 |
| 2015-05-29 | 2015-05-27 | 103.413 | 354,371 | -86,822 | 0.30% | 36,646,435 |
| 2015-05-28 | 2015-05-26 | 102.312 | 441,193 | +23,342 | 0.37% | 45,139,554 |
| 2015-05-27 | 2015-05-22 | 99.012 | 417,851 | +437 | 0.35% | 41,372,299 |
| 2015-05-26 | 2015-05-21 | 99.379 | 417,414 | -31,043 | 0.35% | 41,482,102 |
| 2015-05-22 | 2015-05-20 | 102.312 | 448,457 | -1,091 | 0.38% | 45,882,752 |
| 2015-05-21 | 2015-05-19 | 105.613 | 449,548 | +545 | 0.38% | 47,478,065 |
| 2015-05-20 | 2015-05-18 | 98.279 | 449,003 | +546 | 0.38% | 44,127,415 |
| 2015-05-19 | 2015-05-15 | 99.012 | 448,457 | -21,077 | 0.38% | 44,402,663 |
| 2015-05-18 | 2015-05-14 | 100.112 | 469,534 | +20 | 0.40% | 47,006,092 |
| 2015-05-14 | 2015-05-12 | 96.812 | 469,514 | -73,414 | 0.40% | 45,454,504 |
| 2015-05-13 | 2015-05-11 | 102.679 | 542,928 | +45,425 | 0.46% | 55,747,413 |
| 2015-05-12 | 2015-05-08 | 104.879 | 497,503 | -224 | 0.42% | 52,177,851 |
| 2015-05-11 | 2015-05-07 | 97.912 | 497,727 | -120,977 | 0.42% | 48,733,422 |
| 2015-05-08 | 2015-05-06 | 100.846 | 618,704 | +115,529 | 0.52% | 62,393,603 |
| 2015-05-07 | 2015-05-05 | 105.246 | 503,175 | -683,828 | 0.43% | 52,957,247 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,187,003 | -101,380 | 1.01% | 131,892,134 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,288,383 | +763,174 | 1.09% | 137,014,785 |
| 2015-05-04 | 2015-04-29 | 90.578 | 525,209 | +73,593 | 0.45% | 47,572,236 |
| 2015-04-29 | 2015-04-27 | 88.744 | 451,616 | -27,701 | 0.39% | 40,078,286 |
| 2015-04-28 | 2015-04-24 | 82.877 | 479,317 | +15,011 | 0.41% | 39,724,251 |
| 2015-04-27 | 2015-04-23 | 81.043 | 464,306 | -154,693 | 0.40% | 37,628,856 |
| 2015-04-24 | 2015-04-22 | 85.077 | 618,999 | -27,488 | 0.53% | 52,662,610 |
| 2015-04-23 | 2015-04-21 | 76.643 | 646,487 | +158,494 | 0.55% | 49,548,502 |
| 2015-04-21 | 2015-04-17 | 78.110 | 487,993 | +81,693 | 0.42% | 38,116,906 |
| 2015-04-20 | 2015-04-16 | 83.610 | 406,300 | -48,006 | 0.35% | 33,970,827 |
| 2015-04-17 | 2015-04-15 | 82.877 | 454,306 | -924,817 | 0.39% | 37,651,420 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,379,123 | +269,531 | 1.18% | 115,814,499 |
| 2015-04-15 | 2015-04-13 | 76.643 | 1,109,592 | +650,604 | 0.95% | 85,042,115 |
| 2015-04-14 | 2015-04-10 | 63.441 | 458,988 | +27,924 | 0.39% | 29,118,693 |
| 2015-04-13 | 2015-04-09 | 60.874 | 431,064 | -813,065 | 0.37% | 26,240,632 |
| 2015-04-10 | 2015-04-08 | 63.074 | 1,244,129 | +885,820 | 1.06% | 78,472,648 |
| 2015-04-09 | 2015-04-02 | 54.273 | 358,309 | +13,962 | 0.31% | 19,446,609 |
| 2015-04-08 | 2015-04-01 | 49.873 | 344,347 | +109 | 0.29% | 17,173,533 |
| 2015-04-02 | 2015-03-31 | 49.506 | 344,238 | +109 | 0.29% | 17,041,861 |
| 2015-03-31 | 2015-03-27 | 50.239 | 344,129 | -1,637 | 0.29% | 17,288,857 |
| 2015-03-30 | 2015-03-26 | 50.973 | 345,766 | -2,181 | 0.30% | 17,624,692 |
| 2015-03-27 | 2015-03-25 | 51.706 | 347,947 | +2,181 | 0.30% | 17,991,056 |
| 2015-03-26 | 2015-03-24 | 55.007 | 345,766 | -109 | 0.30% | 19,019,452 |
| 2015-03-25 | 2015-03-23 | 54.273 | 345,875 | -1,309 | 0.30% | 18,771,775 |
| 2015-03-23 | 2015-03-19 | 50.606 | 347,184 | +109 | 0.30% | 17,569,655 |
| 2015-03-19 | 2015-03-17 | 50.239 | 347,075 | -872 | 0.30% | 17,436,863 |
| 2015-03-16 | 2015-03-12 | 50.973 | 347,947 | -85,692 | 0.30% | 17,735,864 |
| 2015-03-13 | 2015-03-11 | 51.340 | 433,639 | +81,808 | 0.37% | 22,262,853 |
| 2015-03-05 | 2015-03-03 | 52.073 | 351,831 | +3,461 | 0.30% | 18,320,904 |
| 2015-02-23 | 2015-02-16 | 55.007 | 348,370 | +327 | 0.30% | 19,162,689 |
| 2015-02-17 | 2015-02-13 | 55.007 | 348,043 | +697 | 0.30% | 19,144,702 |
| 2015-02-12 | 2015-02-10 | 53.907 | 347,346 | +218 | 0.30% | 18,724,235 |
| 2015-02-11 | 2015-02-09 | 53.173 | 347,128 | -7,636 | 0.30% | 18,457,892 |
| 2015-02-09 | 2015-02-05 | 55.007 | 354,764 | +873 | 0.30% | 19,514,402 |
| 2015-02-06 | 2015-02-04 | 55.740 | 353,891 | -327 | 0.30% | 19,725,933 |
| 2015-02-05 | 2015-02-03 | 57.207 | 354,218 | -764 | 0.30% | 20,263,743 |
| 2015-02-03 | 2015-01-30 | 57.574 | 354,982 | +873 | 0.30% | 20,437,625 |
| 2015-02-02 | 2015-01-29 | 59.407 | 354,109 | -327 | 0.30% | 21,036,643 |
| 2015-01-30 | 2015-01-28 | 60.141 | 354,436 | +545 | 0.30% | 21,316,020 |
| 2015-01-29 | 2015-01-27 | 56.840 | 353,891 | +982 | 0.30% | 20,115,261 |
| 2015-01-28 | 2015-01-26 | 54.640 | 352,909 | +4,199 | 0.30% | 19,282,949 |
| 2015-01-26 | 2015-01-22 | 53.540 | 348,710 | -21,730 | 0.30% | 18,669,888 |
| 2015-01-23 | 2015-01-21 | 54.640 | 370,440 | -1,963 | 0.32% | 20,240,843 |
| 2015-01-22 | 2015-01-20 | 53.540 | 372,403 | +436 | 0.32% | 19,938,408 |
| 2015-01-20 | 2015-01-16 | 56.107 | 371,967 | +873 | 0.32% | 20,869,896 |
| 2015-01-19 | 2015-01-15 | 55.740 | 371,094 | +12,307 | 0.32% | 20,684,831 |
| 2015-01-16 | 2015-01-14 | 56.107 | 358,787 | -327 | 0.31% | 20,130,408 |
| 2015-01-15 | 2015-01-13 | 55.373 | 359,114 | -21,816 | 0.31% | 19,885,373 |
| 2015-01-14 | 2015-01-12 | 54.273 | 380,930 | +22,143 | 0.33% | 20,674,325 |
| 2015-01-13 | 2015-01-09 | 53.907 | 358,787 | +12,019 | 0.31% | 19,340,980 |
| 2015-01-12 | 2015-01-08 | 54.640 | 346,768 | -2,727 | 0.30% | 18,947,405 |
| 2015-01-09 | 2015-01-07 | 55.740 | 349,495 | +2,727 | 0.30% | 19,480,899 |
| 2015-01-08 | 2015-01-06 | 55.373 | 346,768 | -328 | 0.30% | 19,201,732 |
| 2015-01-07 | 2015-01-05 | 56.107 | 347,096 | +328 | 0.30% | 19,474,463 |
| 2015-01-06 | 2015-01-02 | 55.740 | 346,768 | +25,311 | 0.30% | 19,328,896 |
| 2015-01-05 | 2014-12-31 | 56.107 | 321,457 | +982 | 0.27% | 18,035,939 |
| 2015-01-02 | 2014-12-29 | 52.806 | 320,475 | +6,327 | 0.27% | 16,923,146 |
| 2014-12-30 | 2014-12-24 | 51.706 | 314,148 | +5,572 | 0.27% | 16,243,434 |
| 2014-12-29 | 2014-12-22 | 52.073 | 308,576 | -23,669 | 0.26% | 16,068,485 |
| 2014-12-23 | 2014-12-19 | 53.540 | 332,245 | -117,530 | 0.28% | 17,788,354 |
| 2014-12-22 | 2014-12-18 | 51.340 | 449,775 | +135,556 | 0.38% | 23,091,269 |
| 2014-12-19 | 2014-12-17 | 60.141 | 314,219 | -163,026 | 0.27% | 18,897,343 |
| 2014-12-17 | 2014-12-15 | 66.375 | 477,245 | -24,542 | 0.41% | 31,677,027 |
| 2014-12-12 | 2014-12-10 | 59.407 | 501,787 | -437 | 0.43% | 29,809,787 |
| 2014-12-11 | 2014-12-09 | 58.307 | 502,224 | +1,091 | 0.43% | 29,283,234 |
| 2014-12-09 | 2014-12-05 | 59.774 | 501,133 | -436 | 0.43% | 29,954,706 |
| 2014-12-08 | 2014-12-04 | 61.241 | 501,569 | -218 | 0.43% | 30,716,491 |
| 2014-12-05 | 2014-12-03 | 60.874 | 501,787 | +436 | 0.43% | 30,545,831 |
| 2014-12-04 | 2014-12-02 | 62.341 | 501,351 | -436 | 0.43% | 31,254,694 |
| 2014-12-03 | 2014-12-01 | 63.074 | 501,787 | -218 | 0.43% | 31,649,897 |
| 2014-12-02 | 2014-11-28 | 63.808 | 502,005 | -219 | 0.43% | 32,031,829 |
| 2014-11-28 | 2014-11-26 | 60.507 | 502,224 | +655 | 0.43% | 30,388,262 |
| 2014-11-27 | 2014-11-25 | 59.407 | 501,569 | -109 | 0.43% | 29,796,836 |
| 2014-11-26 | 2014-11-24 | 61.608 | 501,678 | -109 | 0.43% | 30,907,138 |
| 2014-11-25 | 2014-11-21 | 63.441 | 501,787 | +545 | 0.43% | 31,833,908 |
| 2014-11-21 | 2014-11-19 | 64.908 | 501,242 | +109 | 0.43% | 32,534,577 |
| 2014-11-20 | 2014-11-18 | 63.441 | 501,133 | -109 | 0.43% | 31,792,418 |
| 2014-11-19 | 2014-11-17 | 63.808 | 501,242 | +27,051 | 0.43% | 31,983,144 |
| 2014-11-18 | 2014-11-14 | 63.808 | 474,191 | +323 | 0.41% | 30,257,079 |
| 2014-11-14 | 2014-11-12 | 61.241 | 473,868 | -35,859 | 0.40% | 29,020,060 |
| 2014-11-13 | 2014-11-11 | 59.407 | 509,727 | +545 | 0.44% | 30,281,480 |
| 2014-11-12 | 2014-11-10 | 62.708 | 509,182 | +327 | 0.43% | 31,929,609 |
| 2014-11-11 | 2014-11-07 | 63.441 | 508,855 | -22,001 | 0.43% | 32,282,310 |
| 2014-11-10 | 2014-11-06 | 62.341 | 530,856 | -40,240 | 0.45% | 33,094,064 |
| 2014-11-07 | 2014-11-05 | 60.141 | 571,096 | -32,818 | 0.49% | 34,346,099 |
| 2014-11-06 | 2014-11-04 | 59.774 | 603,914 | +219 | 0.52% | 36,098,333 |
| 2014-11-05 | 2014-11-03 | 59.407 | 603,695 | +114,047 | 0.52% | 35,863,861 |
| 2014-11-04 | 2014-10-31 | 60.874 | 489,648 | +109 | 0.42% | 29,806,880 |
| 2014-11-03 | 2014-10-30 | 59.774 | 489,539 | -10,145 | 0.42% | 29,261,686 |
| 2014-10-31 | 2014-10-29 | 59.774 | 499,684 | +6,997 | 0.43% | 29,868,093 |
| 2014-10-30 | 2014-10-28 | 56.840 | 492,687 | -4,504 | 0.42% | 28,004,463 |
| 2014-10-29 | 2014-10-27 | 55.007 | 497,191 | +4,815 | 0.42% | 27,348,844 |
| 2014-10-28 | 2014-10-24 | 55.740 | 492,376 | -8,618 | 0.42% | 27,445,106 |
| 2014-10-27 | 2014-10-23 | 56.840 | 500,994 | -11,289 | 0.43% | 28,476,635 |
| 2014-10-24 | 2014-10-22 | 55.740 | 512,283 | -46,114 | 0.44% | 28,554,725 |
| 2014-10-23 | 2014-10-21 | 58.674 | 558,397 | +53,529 | 0.48% | 32,763,290 |
| 2014-10-22 | 2014-10-20 | 54.640 | 504,868 | +5,183 | 0.43% | 27,585,989 |
| 2014-10-21 | 2014-10-17 | 50.973 | 499,685 | -20,616 | 0.43% | 25,470,388 |
| 2014-10-20 | 2014-10-16 | 50.239 | 520,301 | -5,890 | 0.44% | 26,139,644 |
| 2014-10-17 | 2014-10-15 | 51.706 | 526,191 | +8,782 | 0.45% | 27,207,396 |
| 2014-10-16 | 2014-10-14 | 50.973 | 517,409 | +17,397 | 0.44% | 26,373,832 |
| 2014-10-15 | 2014-10-13 | 47.672 | 500,012 | +2,003 | 0.43% | 23,836,815 |
| 2014-10-14 | 2014-10-10 | 46.939 | 498,009 | -22,906 | 0.43% | 23,376,076 |
| 2014-10-13 | 2014-10-09 | 48.773 | 520,915 | +3,299 | 0.45% | 25,406,390 |
| 2014-10-10 | 2014-10-08 | 49.506 | 517,616 | +44,018 | 0.44% | 25,625,120 |
| 2014-10-09 | 2014-10-07 | 49.139 | 473,598 | -23,821 | 0.40% | 23,272,289 |
| 2014-10-08 | 2014-10-06 | 49.139 | 497,419 | -1,124 | 0.42% | 24,442,837 |
| 2014-10-07 | 2014-10-03 | 49.139 | 498,543 | +40,500 | 0.43% | 24,498,070 |
| 2014-10-06 | 2014-09-30 | 50.606 | 458,043 | +26 | 0.39% | 23,179,805 |
| 2014-10-03 | 2014-09-29 | 54.273 | 458,017 | -23,997 | 0.39% | 24,858,090 |
| 2014-09-30 | 2014-09-26 | 57.207 | 482,014 | -2,140 | 0.41% | 27,574,567 |
| 2014-09-29 | 2014-09-25 | 58.674 | 484,154 | -29,963 | 0.41% | 28,407,169 |
| 2014-09-26 | 2014-09-24 | 58.307 | 514,117 | +28,764 | 0.44% | 29,976,680 |
| 2014-09-25 | 2014-09-23 | 59.041 | 485,353 | -110 | 0.42% | 28,655,503 |
| 2014-09-24 | 2014-09-22 | 57.940 | 485,463 | -9,162 | 0.42% | 28,127,923 |
| 2014-09-23 | 2014-09-19 | 59.041 | 494,625 | +67 | 0.42% | 29,202,927 |
| 2014-09-22 | 2014-09-18 | 56.107 | 494,558 | +11,672 | 0.42% | 27,748,091 |
| 2014-09-19 | 2014-09-17 | 56.107 | 482,886 | -34,033 | 0.41% | 27,093,212 |
| 2014-09-18 | 2014-09-16 | 59.407 | 516,919 | +12,100 | 0.44% | 30,708,737 |
| 2014-09-17 | 2014-09-15 | 60.874 | 504,819 | -6,770 | 0.43% | 30,730,401 |
| 2014-09-16 | 2014-09-12 | 61.968 | 511,589 | +9,333 | 0.44% | 31,701,965 |
| 2014-09-15 | 2014-09-11 | 61.603 | 502,256 | +5,487 | 0.43% | 30,940,541 |
| 2014-09-12 | 2014-09-10 | 61.239 | 496,769 | +8,111 | 0.42% | 30,421,445 |
| 2014-09-11 | 2014-09-08 | 61.239 | 488,658 | -14,703 | 0.42% | 29,924,738 |
| 2014-09-10 | 2014-09-05 | 63.061 | 503,361 | +18,216 | 0.43% | 31,742,544 |
| 2014-09-08 | 2014-09-04 | 63.790 | 485,145 | -37,631 | 0.41% | 30,947,507 |
| 2014-09-05 | 2014-09-03 | 63.426 | 522,776 | +4,938 | 0.44% | 33,157,437 |
| 2014-09-04 | 2014-09-02 | 62.332 | 517,838 | +3,621 | 0.44% | 32,277,961 |
| 2014-09-03 | 2014-09-01 | 61.239 | 514,217 | +11,303 | 0.44% | 31,489,936 |
| 2014-09-02 | 2014-08-29 | 61.239 | 502,914 | +16,460 | 0.43% | 30,797,756 |
| 2014-09-01 | 2014-08-28 | 62.697 | 486,454 | +8,230 | 0.41% | 30,499,049 |
| 2014-08-29 | 2014-08-27 | 64.519 | 478,224 | +21,838 | 0.41% | 30,854,655 |
| 2014-08-28 | 2014-08-26 | 65.613 | 456,386 | -22,277 | 0.39% | 29,944,763 |
| 2014-08-27 | 2014-08-25 | 65.613 | 478,663 | -1,401 | 0.41% | 31,406,420 |
| 2014-08-26 | 2014-08-22 | 64.884 | 480,064 | -53,501 | 0.41% | 31,148,362 |
| 2014-08-25 | 2014-08-21 | 69.987 | 533,565 | +9,938 | 0.45% | 37,342,606 |
| 2014-08-20 | 2014-08-18 | 69.622 | 523,627 | +8,230 | 0.45% | 36,456,206 |
| 2014-08-19 | 2014-08-15 | 68.529 | 515,397 | -220 | 0.44% | 35,319,602 |
| 2014-08-15 | 2014-08-13 | 70.716 | 515,617 | -20,920 | 0.44% | 36,462,381 |
| 2014-08-14 | 2014-08-12 | 66.342 | 536,537 | -220 | 0.46% | 35,594,847 |
| 2014-08-12 | 2014-08-08 | 65.977 | 536,757 | -2,633 | 0.46% | 35,413,786 |
| 2014-08-11 | 2014-08-07 | 65.613 | 539,390 | -152,949 | 0.46% | 35,390,888 |
| 2014-08-08 | 2014-08-06 | 67.071 | 692,339 | -60,334 | 0.59% | 46,435,774 |
| 2014-08-07 | 2014-08-05 | 67.800 | 752,673 | -16,814 | 0.64% | 51,031,149 |
| 2014-08-06 | 2014-08-04 | 67.800 | 769,487 | +77,982 | 0.66% | 52,171,136 |
| 2014-08-05 | 2014-08-01 | 65.248 | 691,505 | -9,235 | 0.59% | 45,119,515 |
| 2014-08-04 | 2014-07-31 | 66.706 | 700,740 | +965 | 0.60% | 46,743,805 |
| 2014-08-01 | 2014-07-30 | 66.342 | 699,775 | -72,971 | 0.60% | 46,424,355 |
| 2014-07-31 | 2014-07-29 | 67.800 | 772,746 | -228,744 | 0.66% | 52,392,096 |
| 2014-07-30 | 2014-07-28 | 71.810 | 1,001,490 | -79,841 | 0.85% | 71,916,561 |
| 2014-07-29 | 2014-07-25 | 72.174 | 1,081,331 | +35,527 | 0.92% | 78,044,070 |
| 2014-07-28 | 2014-07-24 | 71.445 | 1,045,804 | -96 | 0.89% | 74,717,518 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,045,900 | +195,437 | 0.89% | 77,774,351 |
| 2014-07-24 | 2014-07-22 | 78.006 | 850,463 | -548 | 0.73% | 66,341,496 |
| 2014-07-23 | 2014-07-21 | 79.100 | 851,011 | +83,458 | 0.73% | 67,314,864 |
| 2014-07-22 | 2014-07-18 | 78.735 | 767,553 | -23,879 | 0.65% | 60,433,562 |
| 2014-07-21 | 2014-07-17 | 78.735 | 791,432 | +54,571 | 0.68% | 62,313,683 |
| 2014-07-18 | 2014-07-16 | 79.464 | 736,861 | +36,146 | 0.63% | 58,554,211 |
| 2014-07-17 | 2014-07-15 | 79.464 | 700,715 | +5,332 | 0.60% | 55,681,891 |
| 2014-07-16 | 2014-07-14 | 78.735 | 695,383 | +101,285 | 0.59% | 54,751,231 |
| 2014-07-15 | 2014-07-11 | 79.100 | 594,098 | -4,906 | 0.51% | 46,993,078 |
| 2014-07-14 | 2014-07-10 | 82.745 | 599,004 | -20,390 | 0.51% | 49,564,605 |
| 2014-07-11 | 2014-07-09 | 81.651 | 619,394 | -1,898 | 0.53% | 50,574,439 |
| 2014-07-10 | 2014-07-08 | 83.110 | 621,292 | +1,175 | 0.53% | 51,635,296 |
| 2014-07-09 | 2014-07-07 | 78.735 | 620,117 | -16,811 | 0.53% | 48,825,135 |
| 2014-07-08 | 2014-07-04 | 79.464 | 636,928 | +5,754 | 0.54% | 50,613,096 |
| 2014-07-07 | 2014-07-03 | 79.464 | 631,174 | -5,596 | 0.54% | 50,155,858 |
| 2014-07-04 | 2014-07-02 | 78.735 | 636,770 | -74,469 | 0.54% | 50,136,315 |
| 2014-07-03 | 2014-06-30 | 78.006 | 711,239 | +124,707 | 0.61% | 55,481,143 |
| 2014-07-02 | 2014-06-27 | 76.184 | 586,532 | -250,634 | 0.50% | 44,684,208 |
| 2014-06-30 | 2014-06-26 | 78.371 | 837,166 | +37,201 | 0.71% | 65,609,406 |
| 2014-06-27 | 2014-06-25 | 76.913 | 799,965 | -65,288 | 0.68% | 61,527,534 |
| 2014-06-26 | 2014-06-24 | 74.361 | 865,253 | +237,686 | 0.74% | 64,341,228 |
| 2014-06-25 | 2014-06-23 | 65.613 | 627,567 | +12,729 | 0.54% | 41,176,428 |
| 2014-06-24 | 2014-06-20 | 68.529 | 614,838 | -4,280 | 0.52% | 42,134,187 |
| 2014-06-23 | 2014-06-19 | 69.258 | 619,118 | +39,285 | 0.53% | 42,878,847 |
| 2014-06-20 | 2014-06-18 | 69.258 | 579,833 | +15,284 | 0.50% | 40,158,048 |
| 2014-06-19 | 2014-06-17 | 64.519 | 564,549 | -28,587 | 0.48% | 36,424,280 |
| 2014-06-18 | 2014-06-16 | 66.706 | 593,136 | -505,854 | 0.51% | 39,565,936 |
| 2014-06-17 | 2014-06-13 | 68.893 | 1,098,990 | +295,172 | 0.94% | 75,713,202 |
| 2014-06-16 | 2014-06-12 | 70.352 | 803,818 | -138,156 | 0.69% | 56,549,804 |
| 2014-06-13 | 2014-06-11 | 68.893 | 941,974 | +610,964 | 0.80% | 64,895,829 |
| 2014-06-12 | 2014-06-10 | 67.435 | 331,010 | +14,484 | 0.57% | 22,321,784 |
| 2014-06-11 | 2014-06-09 | 68.164 | 316,526 | +1 | 0.54% | 21,575,808 |
| 2014-06-10 | 2014-06-06 | 69.622 | 316,525 | +3,110 | 0.54% | 22,037,253 |
| 2014-06-09 | 2014-06-05 | 69.987 | 313,415 | -3,517 | 0.54% | 21,934,971 |
| 2014-06-06 | 2014-06-04 | 69.987 | 316,932 | -1,015 | 0.54% | 22,181,116 |
| 2014-06-05 | 2014-06-03 | 70.716 | 317,947 | -438 | 0.54% | 22,483,946 |
| 2014-06-04 | 2014-05-30 | 69.258 | 318,385 | -15,711 | 0.54% | 22,050,694 |
| 2014-06-03 | 2014-05-29 | 67.071 | 334,096 | -14,080 | 0.57% | 22,408,107 |
| 2014-05-30 | 2014-05-28 | 69.622 | 348,176 | +25,400 | 0.59% | 24,240,873 |
| 2014-05-29 | 2014-05-27 | 71.445 | 322,776 | -329,997 | 0.55% | 23,060,747 |
| 2014-05-28 | 2014-05-26 | 67.435 | 652,773 | -27,377 | 1.11% | 44,019,994 |
| 2014-05-27 | 2014-05-23 | 65.431 | 680,150 | -719,028 | 1.16% | 44,502,583 |
| 2014-05-26 | 2014-05-22 | 67.071 | 1,399,178 | +597,820 | 1.19% | 93,844,075 |
| 2014-05-23 | 2014-05-21 | 69.258 | 801,358 | -395,045 | 0.68% | 55,500,417 |
| 2014-05-22 | 2014-05-20 | 68.347 | 1,196,403 | +2,941 | 1.02% | 81,770,157 |
| 2014-05-21 | 2014-05-19 | 65.795 | 1,193,462 | +11,452 | 1.02% | 78,523,901 |
| 2014-05-20 | 2014-05-16 | 67.071 | 1,182,010 | +96,514 | 1.01% | 79,278,430 |
| 2014-05-19 | 2014-05-15 | 70.169 | 1,085,496 | +246,578 | 0.93% | 76,168,434 |
| 2014-05-16 | 2014-05-14 | 63.608 | 838,918 | +131,784 | 0.72% | 53,361,866 |
| 2014-05-15 | 2014-05-13 | 60.145 | 707,134 | +27,477 | 0.60% | 42,530,622 |
| 2014-05-14 | 2014-05-12 | 54.677 | 679,657 | +55,525 | 0.58% | 37,161,832 |
| 2014-05-13 | 2014-05-09 | 54.131 | 624,132 | +46,845 | 0.53% | 33,784,615 |
| 2014-05-12 | 2014-05-08 | 59.781 | 577,287 | +46,293 | 0.49% | 34,510,535 |
| 2014-05-09 | 2014-05-07 | 61.785 | 530,994 | +36,534 | 0.45% | 32,807,670 |
| 2014-05-08 | 2014-05-05 | 63.608 | 494,460 | -40,983 | 0.42% | 31,451,594 |
| 2014-05-07 | 2014-05-02 | 62.697 | 535,443 | +85,175 | 0.46% | 33,570,496 |
| 2014-05-05 | 2014-04-30 | 61.056 | 450,268 | +65,206 | 0.39% | 27,491,723 |
| 2014-05-02 | 2014-04-29 | 62.150 | 385,062 | +36,506 | 0.33% | 23,931,566 |
| 2014-04-30 | 2014-04-28 | 66.706 | 348,556 | -7,778 | 0.30% | 23,250,897 |
| 2014-04-29 | 2014-04-25 | 69.076 | 356,334 | +17,874 | 0.31% | 24,614,020 |
| 2014-04-28 | 2014-04-24 | 70.534 | 338,460 | +48,247 | 0.29% | 23,872,856 |
| 2014-04-25 | 2014-04-23 | 69.076 | 290,213 | -7,102 | 0.25% | 20,046,665 |
| 2014-04-24 | 2014-04-22 | 67.800 | 297,315 | +1,449 | 0.25% | 20,157,925 |
| 2014-04-23 | 2014-04-17 | 64.155 | 295,866 | +36,260 | 0.25% | 18,981,206 |
| 2014-04-22 | 2014-04-16 | 63.061 | 259,606 | -17,859 | 0.22% | 16,371,064 |
| 2014-04-17 | 2014-04-15 | 65.977 | 277,465 | +21,701 | 0.24% | 18,306,396 |
| 2014-04-16 | 2014-04-14 | 67.982 | 255,764 | -3,798 | 0.22% | 17,387,387 |
| 2014-04-15 | 2014-04-11 | 67.071 | 259,562 | +8,344 | 0.22% | 17,409,047 |
| 2014-04-14 | 2014-04-10 | 70.534 | 251,218 | -105,670 | 0.22% | 17,719,350 |
| 2014-04-11 | 2014-04-09 | 70.898 | 356,888 | +187,217 | 0.31% | 25,302,744 |
| 2014-04-10 | 2014-04-08 | 70.534 | 169,671 | -226,208 | 0.15% | 11,967,534 |
| 2014-04-09 | 2014-04-07 | 72.903 | 395,879 | -61,397 | 0.34% | 28,860,811 |
| 2014-04-08 | 2014-04-04 | 74.361 | 457,276 | +56,375 | 0.39% | 34,003,580 |
| 2014-04-07 | 2014-04-03 | 73.814 | 400,901 | +9,004 | 0.34% | 29,592,267 |
| 2014-04-04 | 2014-04-02 | 70.534 | 391,897 | -5,822 | 0.34% | 27,641,969 |
| 2014-04-03 | 2014-04-01 | 74.726 | 397,719 | +42,935 | 0.34% | 29,719,826 |
| 2014-04-02 | 2014-03-31 | 69.440 | 354,784 | +50,705 | 0.30% | 24,636,277 |
| 2014-04-01 | 2014-03-28 | 68.529 | 304,079 | +19,157 | 0.26% | 20,838,207 |
| 2014-03-31 | 2014-03-27 | 69.076 | 284,922 | -267,097 | 0.24% | 19,681,186 |
| 2014-03-28 | 2014-03-26 | 71.992 | 552,019 | +312,498 | 0.47% | 39,740,854 |
| 2014-03-27 | 2014-03-25 | 69.076 | 239,521 | -39,427 | 0.21% | 16,545,080 |
| 2014-03-26 | 2014-03-24 | 71.810 | 278,948 | -81,179 | 0.24% | 20,031,134 |
| 2014-03-25 | 2014-03-21 | 82.016 | 360,127 | +29,251 | 0.31% | 29,536,176 |
| 2014-03-24 | 2014-03-20 | 86.937 | 330,876 | -149,230 | 0.28% | 28,765,354 |
| 2014-03-21 | 2014-03-19 | 89.489 | 480,106 | +115,185 | 0.41% | 42,963,999 |
| 2014-03-20 | 2014-03-18 | 84.385 | 364,921 | -192,878 | 0.31% | 30,793,987 |
| 2014-03-19 | 2014-03-17 | 84.385 | 557,799 | +189,179 | 0.48% | 47,070,064 |
| 2014-03-18 | 2014-03-14 | 83.474 | 368,620 | -135,194 | 0.32% | 30,770,209 |
| 2014-03-17 | 2014-03-13 | 88.577 | 503,814 | +4,095 | 0.43% | 44,626,474 |
| 2014-03-14 | 2014-03-12 | 92.587 | 499,719 | +26,116 | 0.43% | 46,267,459 |
| 2014-03-13 | 2014-03-11 | 90.218 | 473,603 | +63,317 | 0.41% | 42,727,326 |
| 2014-03-12 | 2014-03-10 | 83.656 | 410,286 | -56,404 | 0.35% | 34,323,017 |
| 2014-03-11 | 2014-03-07 | 85.843 | 466,690 | +12,807 | 0.40% | 40,062,263 |
| 2014-03-10 | 2014-03-06 | 94.045 | 453,883 | -40,047 | 0.39% | 42,685,433 |
| 2014-03-07 | 2014-03-05 | 95.321 | 493,930 | +15,937 | 0.42% | 47,081,811 |
| 2014-03-06 | 2014-03-04 | 91.493 | 477,993 | -50,606 | 0.41% | 43,733,207 |
| 2014-03-05 | 2014-03-03 | 93.134 | 528,599 | -236,149 | 0.45% | 49,230,394 |
| 2014-03-04 | 2014-02-28 | 94.956 | 764,748 | +111,017 | 0.66% | 72,617,642 |
| 2014-03-03 | 2014-02-27 | 93.498 | 653,731 | -103,809 | 0.56% | 61,122,698 |
| 2014-02-28 | 2014-02-26 | 92.405 | 757,540 | -105,785 | 0.65% | 70,000,251 |
| 2014-02-27 | 2014-02-25 | 81.469 | 863,325 | -44,000 | 0.74% | 70,334,420 |
| 2014-02-26 | 2014-02-24 | 84.750 | 907,325 | -22,605 | 0.78% | 76,895,673 |
| 2014-02-25 | 2014-02-21 | 85.114 | 929,930 | -46,196 | 0.80% | 79,150,417 |
| 2014-02-24 | 2014-02-20 | 83.110 | 976,126 | -82,328 | 0.84% | 81,125,389 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,058,454 | -90,414 | 0.91% | 86,038,517 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,148,868 | -49,433 | 0.99% | 96,738,239 |
| 2014-02-19 | 2014-02-17 | 87.301 | 1,198,301 | +11,631 | 1.03% | 104,613,445 |
| 2014-02-18 | 2014-02-14 | 85.661 | 1,186,670 | -54,876 | 1.02% | 101,651,523 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,241,546 | +104,662 | 1.07% | 106,804,828 |
| 2014-02-14 | 2014-02-12 | 84.385 | 1,136,884 | -51,685 | 0.98% | 95,936,355 |
| 2014-02-13 | 2014-02-11 | 86.208 | 1,188,569 | +3,509 | 1.02% | 102,464,072 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,185,060 | -88,322 | 1.02% | 105,617,351 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,273,382 | -93,664 | 1.10% | 105,133,949 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,367,046 | -185,713 | 1.18% | 111,372,180 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,552,759 | +416,762 | 1.34% | 131,313,116 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,135,997 | -363,195 | 0.98% | 91,720,620 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,499,192 | +53,712 | 1.29% | 114,487,309 |
| 2014-02-04 | 2014-01-28 | 67.071 | 1,445,480 | -34,731 | 1.24% | 96,949,590 |
| 2014-01-29 | 2014-01-27 | 65.066 | 1,480,211 | -23,703 | 1.28% | 96,311,448 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,503,914 | -49,599 | 1.30% | 101,417,009 |
| 2014-01-27 | 2014-01-23 | 62.697 | 1,553,513 | +80,106 | 1.34% | 97,400,100 |
| 2014-01-24 | 2014-01-22 | 64.155 | 1,473,407 | -23,331 | 1.27% | 94,526,040 |
| 2014-01-23 | 2014-01-21 | 66.342 | 1,496,738 | +18,655 | 1.29% | 99,296,339 |
| 2014-01-22 | 2014-01-20 | 69.258 | 1,478,083 | -368,709 | 1.28% | 102,369,007 |
| 2014-01-21 | 2014-01-17 | 67.800 | 1,846,792 | -134,564 | 1.59% | 125,212,300 |
| 2014-01-20 | 2014-01-16 | 67.435 | 1,981,356 | +3,918 | 1.71% | 133,613,490 |
| 2014-01-17 | 2014-01-15 | 68.893 | 1,977,438 | +125,982 | 1.71% | 136,232,506 |
| 2014-01-16 | 2014-01-14 | 60.327 | 1,851,456 | +11,046 | 1.60% | 111,693,387 |
| 2014-01-15 | 2014-01-13 | 59.234 | 1,840,410 | -134,704 | 1.59% | 109,014,437 |
| 2014-01-14 | 2014-01-10 | 56.135 | 1,975,114 | +848,341 | 1.71% | 110,873,806 |
| 2014-01-13 | 2014-01-09 | 57.229 | 1,126,773 | -467,470 | 0.97% | 64,484,027 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,594,243 | +508,638 | 1.38% | 89,202,898 |
| 2014-01-09 | 2014-01-07 | 49.574 | 1,085,605 | +122,363 | 0.94% | 53,817,908 |
| 2014-01-08 | 2014-01-06 | 51.214 | 963,242 | +200,886 | 0.83% | 49,331,895 |
| 2014-01-07 | 2014-01-03 | 43.924 | 762,356 | +2,853 | 0.66% | 33,485,820 |
| 2014-01-06 | 2014-01-02 | 45.382 | 759,503 | +1,536 | 0.66% | 34,467,907 |
| 2014-01-03 | 2013-12-31 | 46.293 | 757,967 | +1,583 | 0.65% | 35,088,927 |
| 2014-01-02 | 2013-12-27 | 43.924 | 756,384 | -42,155 | 0.65% | 33,223,505 |
| 2013-12-30 | 2013-12-24 | 43.377 | 798,539 | +23,922 | 0.69% | 34,638,507 |
| 2013-12-27 | 2013-12-20 | 43.195 | 774,617 | +15,802 | 0.67% | 33,459,654 |
| 2013-12-23 | 2013-12-19 | 44.471 | 758,815 | -219 | 0.66% | 33,745,184 |
| 2013-12-20 | 2013-12-18 | 44.653 | 759,034 | +1,097 | 0.66% | 33,893,263 |
| 2013-12-19 | 2013-12-17 | 45.929 | 757,937 | -78,570 | 0.65% | 34,811,258 |
| 2013-12-18 | 2013-12-16 | 46.476 | 836,507 | +19,533 | 0.72% | 38,877,276 |
| 2013-12-17 | 2013-12-13 | 47.569 | 816,974 | -36,987 | 0.71% | 38,862,865 |
| 2013-12-16 | 2013-12-12 | 45.929 | 853,961 | +48,503 | 0.74% | 39,221,541 |
| 2013-12-13 | 2013-12-11 | 46.840 | 805,458 | +168,990 | 0.70% | 37,727,853 |
| 2013-12-12 | 2013-12-10 | 47.205 | 636,468 | -66,820 | 0.55% | 30,044,322 |
| 2013-12-11 | 2013-12-09 | 47.387 | 703,288 | -54,209 | 0.61% | 33,326,724 |
| 2013-12-10 | 2013-12-06 | 49.027 | 757,497 | -438 | 0.65% | 37,138,065 |
| 2013-12-09 | 2013-12-05 | 50.668 | 757,935 | +7,681 | 0.65% | 38,402,795 |
| 2013-12-06 | 2013-12-04 | 49.027 | 750,254 | -30,507 | 0.65% | 36,782,960 |
| 2013-12-05 | 2013-12-03 | 48.116 | 780,761 | +21,947 | 0.67% | 37,567,138 |
| 2013-12-04 | 2013-12-02 | 48.481 | 758,814 | -158,239 | 0.66% | 36,787,734 |
| 2013-12-03 | 2013-11-29 | 44.106 | 917,053 | +4,390 | 0.79% | 40,447,890 |
| 2013-12-02 | 2013-11-28 | 46.658 | 912,663 | -12,949 | 0.79% | 42,583,022 |
| 2013-11-29 | 2013-11-27 | 46.658 | 925,612 | +3,512 | 0.80% | 43,187,196 |
| 2013-11-28 | 2013-11-26 | 44.471 | 922,100 | +37,748 | 0.80% | 41,006,615 |
| 2013-11-27 | 2013-11-25 | 45.018 | 884,352 | -776,921 | 0.76% | 39,811,467 |
| 2013-11-26 | 2013-11-22 | 46.293 | 1,661,273 | +19,752 | 1.44% | 76,906,101 |
| 2013-11-25 | 2013-11-21 | 46.111 | 1,641,521 | -79,668 | 1.42% | 75,692,532 |
| 2013-11-22 | 2013-11-20 | 47.205 | 1,721,189 | +1 | 1.49% | 81,248,321 |
| 2013-11-21 | 2013-11-19 | 46.658 | 1,721,188 | -9,876 | 1.49% | 80,307,174 |
| 2013-11-20 | 2013-11-18 | 48.298 | 1,731,064 | -43,124 | 1.50% | 83,607,468 |
| 2013-11-19 | 2013-11-15 | 48.663 | 1,774,188 | -31,825 | 1.53% | 86,337,003 |
| 2013-11-18 | 2013-11-14 | 51.761 | 1,806,013 | +920,237 | 1.56% | 93,481,416 |
| 2013-11-15 | 2013-11-13 | 51.032 | 885,776 | +7,243 | 0.77% | 45,203,078 |
| 2013-11-14 | 2013-11-12 | 51.397 | 878,533 | -3,512 | 0.76% | 45,153,691 |
| 2013-11-13 | 2013-11-11 | 52.308 | 882,045 | -439 | 0.76% | 46,137,994 |
| 2013-11-12 | 2013-11-08 | 52.126 | 882,484 | -438 | 0.76% | 46,000,118 |
| 2013-11-11 | 2013-11-07 | 53.584 | 882,922 | -19,972 | 0.76% | 47,310,304 |
| 2013-11-08 | 2013-11-06 | 54.495 | 902,894 | -1,536 | 0.78% | 49,203,277 |
| 2013-11-07 | 2013-11-05 | 52.855 | 904,430 | +8,339 | 0.78% | 47,803,427 |
| 2013-11-06 | 2013-11-04 | 52.490 | 896,091 | +5,926 | 0.77% | 47,036,032 |
| 2013-11-05 | 2013-11-01 | 51.761 | 890,165 | +77,692 | 0.77% | 46,076,016 |
| 2013-11-04 | 2013-10-31 | 52.855 | 812,473 | -17,341 | 0.70% | 42,943,062 |
| 2013-11-01 | 2013-10-30 | 51.761 | 829,814 | +7,682 | 0.72% | 42,952,176 |
| 2013-10-31 | 2013-10-29 | 51.397 | 822,132 | -3,292 | 0.71% | 42,254,866 |
| 2013-10-30 | 2013-10-28 | 52.490 | 825,424 | +2,633 | 0.71% | 43,326,704 |
| 2013-10-28 | 2013-10-24 | 52.672 | 822,791 | +220 | 0.71% | 43,338,457 |
| 2013-10-25 | 2013-10-23 | 53.219 | 822,571 | +169,431 | 0.71% | 43,776,629 |
| 2013-10-24 | 2013-10-22 | 52.672 | 653,140 | -29,190 | 0.56% | 34,402,515 |
| 2013-10-23 | 2013-10-21 | 56.500 | 682,330 | +27,872 | 0.59% | 38,551,584 |
| 2013-10-22 | 2013-10-18 | 56.500 | 654,458 | +15,125 | 0.57% | 36,976,819 |
| 2013-10-21 | 2013-10-17 | 56.318 | 639,333 | +29,208 | 0.55% | 36,005,734 |
| 2013-10-18 | 2013-10-16 | 56.135 | 610,125 | -4,389 | 0.53% | 34,249,608 |
| 2013-10-17 | 2013-10-15 | 56.682 | 614,514 | +658 | 0.53% | 34,831,986 |
| 2013-10-15 | 2013-10-10 | 56.682 | 613,856 | -68,541 | 0.53% | 34,794,689 |
| 2013-10-11 | 2013-10-09 | 57.229 | 682,397 | +23,063 | 0.59% | 39,052,858 |
| 2013-10-10 | 2013-10-08 | 58.869 | 659,334 | -23,703 | 0.57% | 38,814,506 |
| 2013-10-09 | 2013-10-07 | 57.229 | 683,037 | -84,496 | 0.59% | 39,089,485 |
| 2013-10-08 | 2013-10-04 | 57.047 | 767,533 | +56,184 | 0.66% | 43,785,213 |
| 2013-10-07 | 2013-10-03 | 57.776 | 711,349 | -233,516 | 0.61% | 41,098,697 |
| 2013-10-04 | 2013-10-02 | 56.682 | 944,865 | +28,117 | 0.82% | 53,556,997 |
| 2013-10-03 | 2013-09-30 | 56.500 | 916,748 | +175,471 | 0.79% | 51,796,180 |
| 2013-10-02 | 2013-09-27 | 55.953 | 741,277 | -411,902 | 0.64% | 41,476,774 |
| 2013-09-30 | 2013-09-26 | 56.500 | 1,153,179 | -706,158 | 1.00% | 65,154,511 |
| 2013-09-27 | 2013-09-25 | 59.598 | 1,859,337 | +36,048 | 1.61% | 110,813,312 |
| 2013-09-26 | 2013-09-24 | 58.140 | 1,823,289 | +137,607 | 1.58% | 106,006,444 |
| 2013-09-25 | 2013-09-23 | 57.776 | 1,685,682 | -75,331 | 1.46% | 97,391,484 |
| 2013-09-24 | 2013-09-19 | 56.682 | 1,761,013 | +2,194 | 1.52% | 99,818,036 |
| 2013-09-23 | 2013-09-18 | 56.135 | 1,758,819 | +5,706 | 1.52% | 98,732,000 |
| 2013-09-19 | 2013-09-17 | 55.953 | 1,753,113 | -82,875 | 1.52% | 98,092,173 |
| 2013-09-18 | 2013-09-16 | 56.682 | 1,835,988 | -427,972 | 1.59% | 104,067,782 |
| 2013-09-17 | 2013-09-13 | 56.500 | 2,263,960 | +462,046 | 1.96% | 127,913,539 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,801,914 | -727,858 | 1.56% | 104,744,749 |
| 2013-09-13 | 2013-09-11 | 55.776 | 2,529,772 | +692,006 | 2.17% | 141,099,433 |
| 2013-09-12 | 2013-09-10 | 55.776 | 1,837,766 | -253,466 | 1.58% | 102,502,415 |
| 2013-09-11 | 2013-09-09 | 56.681 | 2,091,232 | +65,394 | 1.80% | 118,533,122 |
| 2013-09-10 | 2013-09-06 | 56.138 | 2,025,838 | -369,722 | 1.74% | 113,725,951 |
| 2013-09-09 | 2013-09-05 | 55.957 | 2,395,560 | +441,057 | 2.06% | 134,047,495 |
| 2013-09-06 | 2013-09-04 | 58.130 | 1,954,503 | +35,342 | 1.68% | 113,614,705 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,919,161 | +85,398 | 1.65% | 113,993,063 |
| 2013-09-04 | 2013-09-02 | 56.681 | 1,833,763 | +108,539 | 1.57% | 103,939,522 |
| 2013-09-03 | 2013-08-30 | 57.043 | 1,725,224 | +17,891 | 1.48% | 98,412,262 |
| 2013-09-02 | 2013-08-29 | 57.405 | 1,707,333 | +28,799 | 1.47% | 98,010,063 |
| 2013-08-30 | 2013-08-28 | 55.413 | 1,678,534 | +32,168 | 1.44% | 93,013,233 |
| 2013-08-29 | 2013-08-27 | 57.224 | 1,646,366 | -46,540 | 1.42% | 94,212,091 |
| 2013-08-28 | 2013-08-26 | 57.043 | 1,692,906 | -2,871 | 1.46% | 96,568,741 |
| 2013-08-27 | 2013-08-23 | 57.405 | 1,695,777 | -181,151 | 1.46% | 97,346,686 |
| 2013-08-26 | 2013-08-22 | 58.673 | 1,876,928 | +509,442 | 1.61% | 110,124,968 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,367,486 | +466,289 | 1.18% | 78,748,661 |
| 2013-08-22 | 2013-08-20 | 48.894 | 901,197 | +10,256 | 0.77% | 44,063,265 |
| 2013-08-21 | 2013-08-19 | 52.335 | 890,941 | -6,184 | 0.77% | 46,627,267 |
| 2013-08-20 | 2013-08-16 | 50.886 | 897,125 | +22,258 | 0.77% | 45,651,226 |
| 2013-08-19 | 2013-08-15 | 50.343 | 874,867 | -11,877 | 0.75% | 44,043,315 |
| 2013-08-16 | 2013-08-13 | 48.170 | 886,744 | -70,683 | 0.76% | 42,714,278 |
| 2013-08-15 | 2013-08-12 | 49.256 | 957,427 | +72,450 | 0.82% | 47,159,343 |
| 2013-08-13 | 2013-08-09 | 48.713 | 884,977 | -1,104 | 0.76% | 43,109,942 |
| 2013-08-12 | 2013-08-08 | 46.902 | 886,081 | +121,946 | 0.76% | 41,559,121 |
| 2013-08-09 | 2013-08-07 | 46.902 | 764,135 | -95,202 | 0.66% | 35,839,589 |
| 2013-08-08 | 2013-08-06 | 49.256 | 859,337 | -253,814 | 0.74% | 42,327,789 |
| 2013-08-07 | 2013-08-05 | 47.808 | 1,113,151 | +662 | 0.96% | 53,217,097 |
| 2013-08-06 | 2013-08-02 | 44.910 | 1,112,489 | -236,979 | 0.96% | 49,962,088 |
| 2013-08-05 | 2013-08-01 | 45.091 | 1,349,468 | +377,683 | 1.16% | 60,849,233 |
| 2013-08-02 | 2013-07-31 | 45.272 | 971,785 | +36,918 | 0.84% | 43,995,005 |
| 2013-08-01 | 2013-07-30 | 44.548 | 934,867 | +14,051 | 0.80% | 41,646,461 |
| 2013-07-31 | 2013-07-29 | 45.272 | 920,816 | -34,677 | 0.79% | 41,687,518 |
| 2013-07-30 | 2013-07-26 | 47.083 | 955,493 | +36,320 | 0.82% | 44,987,725 |
| 2013-07-29 | 2013-07-25 | 46.721 | 919,173 | +2,209 | 0.79% | 42,944,756 |
| 2013-07-26 | 2013-07-24 | 47.445 | 916,964 | +27,334 | 0.79% | 43,505,759 |
| 2013-07-25 | 2013-07-23 | 45.816 | 889,630 | +61,743 | 0.77% | 40,758,962 |
| 2013-07-24 | 2013-07-22 | 44.186 | 827,887 | +8,019 | 0.71% | 36,580,872 |
| 2013-07-23 | 2013-07-19 | 43.099 | 819,868 | +79,295 | 0.71% | 35,335,730 |
| 2013-07-22 | 2013-07-18 | 46.902 | 740,573 | -72,309 | 0.64% | 34,734,481 |
| 2013-07-19 | 2013-07-17 | 48.532 | 812,882 | +4,939 | 0.70% | 39,450,769 |
| 2013-07-18 | 2013-07-16 | 50.886 | 807,943 | -244,740 | 0.69% | 41,113,099 |
| 2013-07-17 | 2013-07-15 | 53.784 | 1,052,683 | +217,571 | 0.91% | 56,617,049 |
| 2013-07-16 | 2013-07-12 | 53.059 | 835,112 | -97,410 | 0.72% | 44,310,384 |
| 2013-07-15 | 2013-07-11 | 52.335 | 932,522 | -1,617,764 | 0.80% | 48,803,402 |
| 2013-07-12 | 2013-07-10 | 48.170 | 2,550,286 | +146,888 | 2.19% | 122,846,756 |
| 2013-07-11 | 2013-07-09 | 47.808 | 2,403,398 | +166,548 | 2.07% | 114,900,731 |
| 2013-07-10 | 2013-07-08 | 46.540 | 2,236,850 | +56,988 | 1.92% | 104,102,978 |
| 2013-07-09 | 2013-07-05 | 48.532 | 2,179,862 | +11,044 | 1.87% | 105,793,008 |
| 2013-07-08 | 2013-07-04 | 47.445 | 2,168,818 | +19,880 | 1.87% | 102,900,520 |
| 2013-07-05 | 2013-07-03 | 48.170 | 2,148,938 | +21,647 | 1.85% | 103,513,905 |
| 2013-07-04 | 2013-07-02 | 52.516 | 2,127,291 | +663 | 1.83% | 111,716,693 |
| 2013-07-03 | 2013-06-28 | 53.240 | 2,126,628 | +6,847 | 1.83% | 113,222,314 |
| 2013-07-02 | 2013-06-27 | 51.792 | 2,119,781 | +88,354 | 1.82% | 109,786,818 |
| 2013-06-28 | 2013-06-26 | 52.878 | 2,031,427 | +32,028 | 1.75% | 107,418,044 |
| 2013-06-27 | 2013-06-25 | 53.784 | 1,999,399 | +114,419 | 1.72% | 107,534,814 |
| 2013-06-26 | 2013-06-24 | 50.886 | 1,884,980 | -28,273 | 1.62% | 95,919,352 |
| 2013-06-25 | 2013-06-21 | 55.594 | 1,913,253 | +13,695 | 1.65% | 106,366,275 |
| 2013-06-24 | 2013-06-20 | 57.949 | 1,899,558 | +21,867 | 1.63% | 110,076,777 |
| 2013-06-21 | 2013-06-19 | 59.397 | 1,877,691 | +108,676 | 1.62% | 111,529,855 |
| 2013-06-20 | 2013-06-18 | 62.295 | 1,769,015 | -12,149 | 1.52% | 110,200,389 |
| 2013-06-19 | 2013-06-17 | 61.027 | 1,781,164 | +68,033 | 1.53% | 108,699,358 |
| 2013-06-18 | 2013-06-14 | 59.035 | 1,713,131 | +105,583 | 1.47% | 101,134,969 |
| 2013-06-17 | 2013-06-13 | 59.216 | 1,607,548 | -19,438 | 1.38% | 95,192,969 |
| 2013-06-14 | 2013-06-11 | 63.381 | 1,626,986 | +156,608 | 1.40% | 103,120,505 |
| 2013-06-13 | 2013-06-10 | 63.743 | 1,470,378 | -10,161 | 1.26% | 93,727,024 |
| 2013-06-11 | 2013-06-07 | 60.303 | 1,480,539 | -17,671 | 1.27% | 89,280,632 |
| 2013-06-10 | 2013-06-06 | 61.208 | 1,498,210 | +1,326 | 1.29% | 91,702,793 |
| 2013-06-07 | 2013-06-05 | 62.657 | 1,496,884 | +165,222 | 1.29% | 93,790,190 |
| 2013-06-06 | 2013-06-04 | 63.925 | 1,331,662 | +17,891 | 1.15% | 85,125,933 |
| 2013-06-05 | 2013-06-03 | 61.389 | 1,313,771 | +17,671 | 1.13% | 80,651,517 |
| 2013-06-03 | 2013-05-30 | 64.287 | 1,296,100 | +884 | 1.11% | 83,322,067 |
| 2013-05-31 | 2013-05-29 | 66.279 | 1,295,216 | +17,450 | 1.11% | 85,845,287 |
| 2013-05-30 | 2013-05-28 | 63.562 | 1,277,766 | +221 | 1.10% | 81,217,873 |
| 2013-05-29 | 2013-05-27 | 63.381 | 1,277,545 | +13,032 | 1.10% | 80,972,476 |
| 2013-05-28 | 2013-05-24 | 61.570 | 1,264,513 | -8,173 | 1.09% | 77,856,591 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,272,686 | -574 | 1.10% | 71,734,633 |
| 2013-05-24 | 2013-05-22 | 59.057 | 1,273,260 | -7,354 | 1.09% | 75,195,346 |
| 2013-05-23 | 2013-05-21 | 67.494 | 1,280,614 | -85,122 | 1.10% | 86,433,890 |
| 2013-05-22 | 2013-05-20 | 68.392 | 1,365,736 | +55,262 | 1.17% | 93,404,909 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,310,474 | -7,353 | 1.12% | 90,095,925 |
| 2013-05-20 | 2013-05-15 | 66.776 | 1,317,827 | -689,672 | 1.13% | 87,999,318 |
| 2013-05-16 | 2013-05-14 | 64.622 | 2,007,499 | -38,733 | 1.72% | 129,728,622 |
| 2013-05-15 | 2013-05-13 | 66.597 | 2,046,232 | +86,906 | 1.75% | 136,272,037 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,959,326 | +10,696 | 1.68% | 124,505,326 |
| 2013-05-10 | 2013-05-08 | 59.955 | 1,948,630 | +706,385 | 1.67% | 116,829,850 |
| 2013-05-08 | 2013-05-06 | 58.698 | 1,242,245 | -73,090 | 1.06% | 72,917,703 |
| 2013-05-07 | 2013-05-03 | 57.801 | 1,315,335 | -188,518 | 1.12% | 76,027,413 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,503,853 | +169,354 | 1.29% | 90,163,305 |
| 2013-05-03 | 2013-04-30 | 55.647 | 1,334,499 | -49,246 | 1.14% | 74,260,508 |
| 2013-05-02 | 2013-04-29 | 53.313 | 1,383,745 | +398,427 | 1.18% | 73,771,817 |
| 2013-04-30 | 2013-04-26 | 51.339 | 985,318 | +26,072 | 0.84% | 50,584,844 |
| 2013-04-29 | 2013-04-25 | 52.775 | 959,246 | +50,806 | 0.82% | 50,623,864 |
| 2013-04-26 | 2013-04-24 | 50.621 | 908,440 | -20,946 | 0.78% | 45,985,755 |
| 2013-04-25 | 2013-04-23 | 47.389 | 929,386 | +1,560 | 0.80% | 44,043,114 |
| 2013-04-24 | 2013-04-22 | 48.287 | 927,826 | +445 | 0.79% | 44,801,936 |
| 2013-04-23 | 2013-04-19 | 47.569 | 927,381 | -285,005 | 0.79% | 44,114,568 |
| 2013-04-22 | 2013-04-18 | 47.210 | 1,212,386 | +4,680 | 1.04% | 57,236,706 |
| 2013-04-19 | 2013-04-17 | 45.774 | 1,207,706 | -154,424 | 1.03% | 55,281,443 |
| 2013-04-18 | 2013-04-16 | 48.467 | 1,362,130 | +208,684 | 1.17% | 66,017,685 |
| 2013-04-17 | 2013-04-15 | 48.107 | 1,153,446 | -14,039 | 0.99% | 55,489,400 |
| 2013-04-16 | 2013-04-12 | 49.903 | 1,167,485 | -222 | 1.00% | 58,260,482 |
| 2013-04-15 | 2013-04-11 | 48.467 | 1,167,707 | +308,625 | 1.00% | 56,594,681 |
| 2013-04-12 | 2013-04-10 | 50.262 | 859,082 | +29,637 | 0.74% | 43,178,805 |
| 2013-04-11 | 2013-04-09 | 50.262 | 829,445 | +1,114 | 0.71% | 41,689,203 |
| 2013-04-10 | 2013-04-08 | 45.953 | 828,331 | +22,729 | 0.71% | 38,064,651 |
| 2013-04-09 | 2013-04-05 | 46.492 | 805,602 | +6,908 | 0.69% | 37,454,005 |
| 2013-04-08 | 2013-04-03 | 46.133 | 798,694 | +7,799 | 0.68% | 36,846,099 |
| 2013-04-05 | 2013-04-02 | 46.312 | 790,895 | -3,342 | 0.68% | 36,628,278 |
| 2013-04-03 | 2013-03-28 | 45.774 | 794,237 | +191,070 | 0.68% | 36,355,344 |
| 2013-04-02 | 2013-03-27 | 46.851 | 603,167 | +15,152 | 0.52% | 28,258,952 |
| 2013-03-28 | 2013-03-26 | 43.979 | 588,015 | +57,937 | 0.50% | 25,860,234 |
| 2013-03-27 | 2013-03-25 | 42.184 | 530,078 | -3,565 | 0.45% | 22,360,711 |
| 2013-03-26 | 2013-03-22 | 40.209 | 533,643 | -1,337 | 0.46% | 21,457,385 |
| 2013-03-25 | 2013-03-21 | 39.671 | 534,980 | -21,838 | 0.46% | 21,223,050 |
| 2013-03-22 | 2013-03-20 | 38.953 | 556,818 | +2,229 | 0.48% | 21,689,571 |
| 2013-03-21 | 2013-03-19 | 38.414 | 554,589 | +1,782 | 0.47% | 21,304,090 |
| 2013-03-20 | 2013-03-18 | 38.953 | 552,807 | -2,674 | 0.47% | 21,533,332 |
| 2013-03-19 | 2013-03-15 | 39.132 | 555,481 | +19,610 | 0.48% | 21,737,203 |
| 2013-03-18 | 2013-03-14 | 40.927 | 535,871 | +10,473 | 0.46% | 21,931,739 |
| 2013-03-15 | 2013-03-13 | 39.312 | 525,398 | +1,114 | 0.45% | 20,654,301 |
| 2013-03-13 | 2013-03-11 | 40.389 | 524,284 | -3,343 | 0.45% | 21,175,179 |
| 2013-03-12 | 2013-03-08 | 40.030 | 527,627 | -668 | 0.45% | 21,120,775 |
| 2013-03-11 | 2013-03-07 | 40.209 | 528,295 | -446 | 0.45% | 21,242,346 |
| 2013-03-08 | 2013-03-06 | 41.645 | 528,741 | -6,462 | 0.45% | 22,019,575 |
| 2013-03-07 | 2013-03-05 | 40.209 | 535,203 | +165,789 | 0.46% | 21,520,112 |
| 2013-03-06 | 2013-03-04 | 37.696 | 369,414 | +12,701 | 0.32% | 13,925,494 |
| 2013-03-05 | 2013-03-01 | 36.619 | 356,713 | +7,577 | 0.31% | 13,062,523 |
| 2013-03-04 | 2013-02-28 | 37.337 | 349,136 | -45,013 | 0.30% | 13,035,747 |
| 2013-03-01 | 2013-02-27 | 35.183 | 394,149 | +446 | 0.34% | 13,867,382 |
| 2013-02-28 | 2013-02-26 | 34.286 | 393,703 | +8,245 | 0.34% | 13,498,331 |
| 2013-02-27 | 2013-02-25 | 36.978 | 385,458 | +1,337 | 0.33% | 14,253,524 |
| 2013-02-26 | 2013-02-22 | 38.414 | 384,121 | +891 | 0.33% | 14,755,699 |
| 2013-02-25 | 2013-02-21 | 38.414 | 383,230 | +1,337 | 0.33% | 14,721,472 |
| 2013-02-22 | 2013-02-20 | 38.594 | 381,893 | +2,451 | 0.33% | 14,738,664 |
| 2013-02-21 | 2013-02-19 | 38.594 | 379,442 | +11,365 | 0.33% | 14,644,071 |
| 2013-02-20 | 2013-02-18 | 40.209 | 368,077 | +445 | 0.32% | 14,800,101 |
| 2013-02-19 | 2013-02-15 | 39.671 | 367,632 | -2,005 | 0.31% | 14,584,231 |
| 2013-02-18 | 2013-02-14 | 38.414 | 369,637 | +12,033 | 0.32% | 14,199,308 |
| 2013-02-15 | 2013-02-08 | 38.235 | 357,604 | -1,337 | 0.31% | 13,672,878 |
| 2013-02-14 | 2013-02-07 | 38.414 | 358,941 | -13,370 | 0.31% | 13,788,430 |
| 2013-02-08 | 2013-02-06 | 39.312 | 372,311 | +16,267 | 0.32% | 14,636,187 |
| 2013-02-07 | 2013-02-05 | 39.132 | 356,044 | +33,564 | 0.31% | 13,932,791 |
| 2013-02-06 | 2013-02-04 | 40.030 | 322,480 | +37,659 | 0.28% | 12,908,792 |
| 2013-02-05 | 2013-02-01 | 39.671 | 284,821 | -8,245 | 0.24% | 11,299,058 |
| 2013-02-04 | 2013-01-31 | 40.389 | 293,066 | +11,365 | 0.25% | 11,836,571 |
| 2013-02-01 | 2013-01-30 | 40.030 | 281,701 | +16,267 | 0.24% | 11,276,419 |
| 2013-01-31 | 2013-01-29 | 39.312 | 265,434 | +3,788 | 0.23% | 10,434,668 |
| 2013-01-30 | 2013-01-28 | 39.850 | 261,646 | -9,543 | 0.22% | 10,426,656 |
| 2013-01-29 | 2013-01-25 | 38.953 | 271,189 | +14,707 | 0.23% | 10,563,547 |
| 2013-01-28 | 2013-01-24 | 42.184 | 256,482 | +11,810 | 0.22% | 10,819,389 |
| 2013-01-25 | 2013-01-23 | 42.543 | 244,672 | -66,902 | 0.21% | 10,409,038 |
| 2013-01-24 | 2013-01-22 | 44.876 | 311,574 | +52 | 0.27% | 13,982,318 |
| 2013-01-23 | 2013-01-21 | 44.517 | 311,522 | -3,343 | 0.27% | 13,868,145 |
| 2013-01-22 | 2013-01-18 | 43.620 | 314,865 | -55,875 | 0.27% | 13,734,366 |
| 2013-01-21 | 2013-01-17 | 43.081 | 370,740 | +51,042 | 0.32% | 15,971,976 |
| 2013-01-18 | 2013-01-16 | 43.620 | 319,698 | +1,491 | 0.27% | 13,945,181 |
| 2013-01-17 | 2013-01-15 | 44.517 | 318,207 | +11,313 | 0.27% | 14,165,744 |
| 2013-01-16 | 2013-01-14 | 45.056 | 306,894 | -2,803 | 0.26% | 13,827,386 |
| 2013-01-15 | 2013-01-11 | 44.338 | 309,697 | -144,345 | 0.27% | 13,731,308 |
| 2013-01-14 | 2013-01-10 | 45.415 | 454,042 | -36,983 | 0.39% | 20,620,278 |
| 2013-01-11 | 2013-01-09 | 47.928 | 491,025 | +136,812 | 0.42% | 23,533,842 |
| 2013-01-10 | 2013-01-08 | 46.851 | 354,213 | +47,687 | 0.30% | 16,595,218 |
| 2013-01-09 | 2013-01-07 | 43.799 | 306,526 | +26,033 | 0.26% | 13,425,644 |
| 2013-01-08 | 2013-01-04 | 43.799 | 280,493 | +15,501 | 0.24% | 12,285,415 |
| 2013-01-07 | 2013-01-03 | 41.645 | 264,992 | -9,303 | 0.23% | 11,035,670 |
| 2013-01-04 | 2013-01-02 | 41.107 | 274,295 | -68,633 | 0.24% | 11,275,384 |
| 2013-01-03 | 2012-12-31 | 40.209 | 342,928 | -18,050 | 0.29% | 13,788,878 |
| 2013-01-02 | 2012-12-27 | 40.927 | 360,978 | -15,152 | 0.31% | 14,773,845 |
| 2012-12-28 | 2012-12-24 | 41.107 | 376,130 | -22,284 | 0.32% | 15,461,493 |
| 2012-12-27 | 2012-12-20 | 43.440 | 398,414 | +47,951 | 0.34% | 17,307,244 |
| 2012-12-21 | 2012-12-19 | 42.004 | 350,463 | +2,674 | 0.30% | 14,720,955 |
| 2012-12-20 | 2012-12-18 | 40.927 | 347,789 | -2,005 | 0.30% | 14,234,056 |
| 2012-12-19 | 2012-12-17 | 41.825 | 349,794 | +2,674 | 0.30% | 14,630,065 |
| 2012-12-18 | 2012-12-14 | 41.466 | 347,120 | +4,902 | 0.30% | 14,393,605 |
| 2012-12-17 | 2012-12-13 | 40.748 | 342,218 | +6,908 | 0.29% | 13,944,620 |
| 2012-12-14 | 2012-12-12 | 41.645 | 335,310 | -16,712 | 0.29% | 13,964,084 |
| 2012-12-13 | 2012-12-11 | 40.748 | 352,022 | +222 | 0.30% | 14,344,111 |
| 2012-12-12 | 2012-12-10 | 41.466 | 351,800 | +223 | 0.30% | 14,587,665 |
| 2012-12-11 | 2012-12-07 | 42.363 | 351,577 | +892 | 0.30% | 14,893,968 |
| 2012-12-10 | 2012-12-06 | 42.363 | 350,685 | -6,685 | 0.30% | 14,856,180 |
| 2012-12-06 | 2012-12-04 | 40.568 | 357,370 | +2,451 | 0.31% | 14,497,880 |
| 2012-12-05 | 2012-12-03 | 40.927 | 354,919 | -2,451 | 0.30% | 14,525,867 |
| 2012-12-04 | 2012-11-30 | 41.645 | 357,370 | -223 | 0.31% | 14,882,779 |
| 2012-12-03 | 2012-11-29 | 40.748 | 357,593 | -925 | 0.31% | 14,571,117 |
| 2012-11-30 | 2012-11-28 | 40.927 | 358,518 | -302,466 | 0.31% | 14,673,164 |
| 2012-11-29 | 2012-11-27 | 41.286 | 660,984 | +316,315 | 0.57% | 27,289,574 |
| 2012-11-28 | 2012-11-26 | 42.722 | 344,669 | +669 | 0.30% | 14,725,063 |
| 2012-11-27 | 2012-11-23 | 44.158 | 344,000 | +412 | 0.30% | 15,190,481 |
| 2012-11-26 | 2012-11-22 | 44.517 | 343,588 | -77,323 | 0.29% | 15,295,639 |
| 2012-11-23 | 2012-11-21 | 45.056 | 420,911 | -37,849 | 0.36% | 18,964,525 |
| 2012-11-22 | 2012-11-20 | 44.517 | 458,760 | +95,784 | 0.39% | 20,422,796 |
| 2012-11-21 | 2012-11-19 | 45.056 | 362,976 | -186,478 | 0.31% | 16,354,211 |
| 2012-11-20 | 2012-11-16 | 42.543 | 549,454 | +134,147 | 0.47% | 23,375,325 |
| 2012-11-19 | 2012-11-15 | 43.440 | 415,307 | +49,023 | 0.36% | 18,041,082 |
| 2012-11-16 | 2012-11-14 | 40.927 | 366,284 | -278 | 0.31% | 14,991,005 |
| 2012-11-15 | 2012-11-13 | 39.671 | 366,562 | +23,843 | 0.31% | 14,541,784 |
| 2012-11-14 | 2012-11-12 | 41.825 | 342,719 | -68,187 | 0.29% | 14,334,154 |
| 2012-11-13 | 2012-11-09 | 40.927 | 410,906 | +28,522 | 0.35% | 16,817,262 |
| 2012-11-12 | 2012-11-08 | 40.030 | 382,384 | +7,131 | 0.33% | 15,306,734 |
| 2012-11-09 | 2012-11-07 | 41.286 | 375,253 | +669 | 0.32% | 15,492,802 |
| 2012-11-08 | 2012-11-06 | 41.466 | 374,584 | +24,957 | 0.32% | 15,532,422 |
| 2012-11-07 | 2012-11-05 | 42.543 | 349,627 | +1,337 | 0.30% | 14,874,120 |
| 2012-11-06 | 2012-11-02 | 42.004 | 348,290 | +37,659 | 0.30% | 14,629,680 |
| 2012-11-05 | 2012-11-01 | 42.722 | 310,631 | +223 | 0.27% | 13,270,880 |
| 2012-11-02 | 2012-10-31 | 40.568 | 310,408 | +7,110 | 0.27% | 12,592,713 |
| 2012-11-01 | 2012-10-30 | 40.568 | 303,298 | -42,562 | 0.26% | 12,304,273 |
| 2012-10-31 | 2012-10-29 | 41.466 | 345,860 | -119,641 | 0.30% | 14,341,358 |
| 2012-10-30 | 2012-10-26 | 39.671 | 465,501 | +131,222 | 0.40% | 18,466,767 |
| 2012-10-29 | 2012-10-25 | 40.389 | 334,279 | -81,084 | 0.29% | 13,501,113 |
| 2012-10-26 | 2012-10-24 | 42.004 | 415,363 | +12,701 | 0.36% | 17,447,035 |
| 2012-10-25 | 2012-10-22 | 43.799 | 402,662 | +104,043 | 0.35% | 17,636,339 |
| 2012-10-24 | 2012-10-19 | 40.568 | 298,619 | +34,094 | 0.26% | 12,114,454 |
| 2012-10-22 | 2012-10-18 | 40.389 | 264,525 | -40,466 | 0.23% | 10,683,836 |
| 2012-10-19 | 2012-10-17 | 40.389 | 304,991 | +52,492 | 0.26% | 12,318,207 |
| 2012-10-18 | 2012-10-16 | 34.286 | 252,499 | -34,094 | 0.22% | 8,657,071 |
| 2012-10-17 | 2012-10-15 | 33.209 | 286,593 | -88,242 | 0.25% | 9,517,333 |
| 2012-10-16 | 2012-10-12 | 34.106 | 374,835 | +22,336 | 0.32% | 12,784,145 |
| 2012-10-15 | 2012-10-11 | 34.465 | 352,499 | +37,411 | 0.30% | 12,148,904 |
| 2012-10-12 | 2012-10-10 | 34.106 | 315,088 | +46,545 | 0.27% | 10,746,411 |
| 2012-10-11 | 2012-10-09 | 32.131 | 268,543 | -37,854 | 0.23% | 8,628,689 |
| 2012-10-10 | 2012-10-08 | 33.029 | 306,397 | -669 | 0.26% | 10,119,995 |
| 2012-10-09 | 2012-10-05 | 33.927 | 307,066 | +7,242 | 0.26% | 10,417,692 |
| 2012-10-08 | 2012-10-04 | 33.927 | 299,824 | -138,380 | 0.26% | 10,171,996 |
| 2012-10-05 | 2012-10-03 | 34.106 | 438,204 | +74,427 | 0.38% | 14,945,412 |
| 2012-10-04 | 2012-09-28 | 34.106 | 363,777 | +42,339 | 0.31% | 12,407,001 |
| 2012-10-03 | 2012-09-27 | 32.491 | 321,438 | +50,026 | 0.28% | 10,443,685 |
| 2012-09-28 | 2012-09-26 | 32.850 | 271,412 | +19,013 | 0.23% | 8,915,755 |
| 2012-09-27 | 2012-09-25 | 34.106 | 252,399 | -1,783 | 0.22% | 8,608,336 |
| 2012-09-26 | 2012-09-24 | 33.747 | 254,182 | -4,011 | 0.22% | 8,577,893 |
| 2012-09-25 | 2012-09-21 | 31.772 | 258,193 | -59,903 | 0.22% | 8,203,434 |
| 2012-09-24 | 2012-09-20 | 32.131 | 318,096 | +9,248 | 0.27% | 10,220,902 |
| 2012-09-21 | 2012-09-19 | 33.029 | 308,848 | -669 | 0.26% | 10,200,949 |
| 2012-09-20 | 2012-09-18 | 31.413 | 309,517 | +19,832 | 0.27% | 9,723,005 |
| 2012-09-19 | 2012-09-17 | 29.618 | 289,685 | +2,006 | 0.25% | 8,580,012 |
| 2012-09-18 | 2012-09-14 | 28.541 | 287,679 | -1,337 | 0.25% | 8,210,758 |
| 2012-09-17 | 2012-09-13 | 27.823 | 289,016 | -3,565 | 0.25% | 8,041,398 |
| 2012-09-14 | 2012-09-12 | 28.721 | 292,581 | +8,096 | 0.25% | 8,403,188 |
| 2012-09-13 | 2012-09-11 | 27.105 | 284,485 | -5,645 | 0.24% | 7,711,064 |
| 2012-09-12 | 2012-09-10 | 27.644 | 290,130 | -41,559 | 0.25% | 8,020,313 |
| 2012-09-11 | 2012-09-07 | 25.131 | 331,689 | -891 | 0.28% | 8,335,604 |
| 2012-09-10 | 2012-09-06 | 23.695 | 332,580 | +2,674 | 0.29% | 7,880,396 |
| 2012-09-07 | 2012-09-05 | 24.054 | 329,906 | +223 | 0.28% | 7,935,476 |
| 2012-09-06 | 2012-09-04 | 24.772 | 329,683 | +4,679 | 0.28% | 8,166,832 |
| 2012-09-05 | 2012-09-03 | 25.490 | 325,004 | +6,240 | 0.28% | 8,284,285 |
| 2012-09-04 | 2012-08-31 | 24.772 | 318,764 | +668 | 0.27% | 7,896,349 |
| 2012-09-03 | 2012-08-30 | 24.413 | 318,096 | +28,969 | 0.27% | 7,765,601 |
| 2012-08-31 | 2012-08-29 | 23.515 | 289,127 | -18,719 | 0.25% | 6,798,888 |
| 2012-08-30 | 2012-08-28 | 24.772 | 307,846 | +45,904 | 0.26% | 7,625,891 |
| 2012-08-29 | 2012-08-27 | 24.951 | 261,942 | +669 | 0.23% | 6,535,787 |
| 2012-08-28 | 2012-08-24 | 25.131 | 261,273 | +42,784 | 0.22% | 6,565,995 |
| 2012-08-27 | 2012-08-23 | 25.310 | 218,489 | +9,582 | 0.19% | 5,530,019 |
| 2012-08-24 | 2012-08-22 | 22.618 | 208,907 | -2,006 | 0.18% | 4,724,997 |
| 2012-08-23 | 2012-08-21 | 22.438 | 210,913 | -2,228 | 0.18% | 4,732,508 |
| 2012-08-22 | 2012-08-20 | 21.900 | 213,141 | -1,560 | 0.18% | 4,667,720 |
| 2012-08-21 | 2012-08-17 | 21.361 | 214,701 | -446 | 0.18% | 4,586,263 |
| 2012-08-17 | 2012-08-15 | 21.361 | 215,147 | +446 | 0.18% | 4,595,790 |
| 2012-08-16 | 2012-08-14 | 21.541 | 214,701 | -7,337 | 0.18% | 4,624,803 |
| 2012-08-09 | 2012-08-07 | 21.720 | 222,038 | +446 | 0.19% | 4,822,704 |
| 2012-08-08 | 2012-08-06 | 21.541 | 221,592 | -1,560 | 0.19% | 4,773,240 |
| 2012-08-07 | 2012-08-03 | 21.182 | 223,152 | +11,142 | 0.19% | 4,726,730 |
| 2012-08-06 | 2012-08-02 | 20.643 | 212,010 | +10,919 | 0.18% | 4,376,553 |
| 2012-08-03 | 2012-08-01 | 21.182 | 201,091 | +11,364 | 0.17% | 4,259,441 |
| 2012-08-02 | 2012-07-31 | 21.182 | 189,727 | +12,925 | 0.16% | 4,018,733 |
| 2012-08-01 | 2012-07-30 | 20.823 | 176,802 | +11,364 | 0.15% | 3,681,486 |
| 2012-07-31 | 2012-07-27 | 21.182 | 165,438 | +11,142 | 0.14% | 3,504,251 |
| 2012-07-30 | 2012-07-26 | 20.464 | 154,296 | +111 | 0.13% | 3,157,457 |
| 2012-07-27 | 2012-07-25 | 20.284 | 154,185 | +12,256 | 0.13% | 3,127,509 |
| 2012-07-26 | 2012-07-24 | 20.105 | 141,929 | +4,457 | 0.12% | 2,853,429 |
| 2012-07-25 | 2012-07-23 | 21.182 | 137,472 | +668 | 0.12% | 2,911,885 |
| 2012-07-23 | 2012-07-19 | 22.079 | 136,804 | -2,228 | 0.12% | 3,020,521 |
| 2012-07-19 | 2012-07-17 | 23.874 | 139,032 | -223 | 0.12% | 3,319,284 |
| 2012-07-18 | 2012-07-16 | 25.490 | 139,255 | +22,061 | 0.12% | 3,549,581 |
| 2012-07-17 | 2012-07-13 | 26.208 | 117,194 | +668 | 0.10% | 3,071,399 |
| 2012-07-13 | 2012-07-11 | 25.849 | 116,526 | +1,560 | 0.10% | 3,012,058 |
| 2012-07-11 | 2012-07-09 | 24.772 | 114,966 | +33,648 | 0.10% | 2,847,911 |
| 2012-07-10 | 2012-07-06 | 24.772 | 81,318 | -7,910 | 0.07% | 2,014,391 |
| 2012-07-06 | 2012-07-04 | 23.874 | 89,228 | +222 | 0.08% | 2,130,251 |
| 2012-07-05 | 2012-07-03 | 24.233 | 89,006 | +31,643 | 0.07% | 2,156,905 |
| 2012-07-04 | 2012-06-29 | 22.977 | 57,363 | +891 | 0.05% | 1,318,013 |
| 2012-06-29 | 2012-06-27 | 23.156 | 56,472 | -223 | 0.05% | 1,307,678 |
| 2012-06-28 | 2012-06-26 | 23.156 | 56,695 | +22,061 | 0.05% | 1,312,842 |
| 2012-06-25 | 2012-06-21 | 22.977 | 34,634 | -446 | 0.03% | 795,776 |
| 2012-06-18 | 2012-06-14 | 21.002 | 35,080 | +223 | 0.03% | 736,756 |
| 2012-06-15 | 2012-06-13 | 21.361 | 34,857 | +1,337 | 0.03% | 744,586 |
| 2012-06-14 | 2012-06-12 | 21.720 | 33,520 | -1,114 | 0.03% | 728,060 |
| 2012-06-13 | 2012-06-11 | 21.361 | 34,634 | -23,108 | 0.03% | 739,823 |
| 2012-06-11 | 2012-06-07 | 21.361 | 57,742 | +223 | 0.05% | 1,233,436 |
| 2012-06-08 | 2012-06-06 | 21.361 | 57,519 | -669 | 0.05% | 1,228,673 |
| 2012-06-07 | 2012-06-05 | 20.643 | 58,188 | -668 | 0.05% | 1,201,183 |
| 2012-06-06 | 2012-06-04 | 20.284 | 58,856 | +1,783 | 0.05% | 1,193,843 |
| 2012-06-05 | 2012-06-01 | 21.361 | 57,073 | -2,452 | 0.05% | 1,219,146 |
| 2012-06-04 | 2012-05-31 | 21.900 | 59,525 | +2,452 | 0.05% | 1,303,579 |
| 2012-06-01 | 2012-05-30 | 21.720 | 57,073 | +668 | 0.05% | 1,239,636 |
| 2012-05-29 | 2012-05-25 | 19.566 | 56,405 | -1,114 | 0.05% | 1,103,626 |
| 2012-05-28 | 2012-05-24 | 19.207 | 57,519 | -2,228 | 0.05% | 1,104,773 |
| 2012-05-25 | 2012-05-23 | 18.855 | 59,747 | +18 | 0.05% | 1,126,510 |
| 2012-05-24 | 2012-05-22 | 19.736 | 59,729 | -681 | 0.05% | 1,178,796 |
| 2012-05-22 | 2012-05-18 | 18.326 | 60,410 | +1,816 | 0.05% | 1,107,076 |
| 2012-05-21 | 2012-05-17 | 18.502 | 58,594 | +1,816 | 0.05% | 1,084,121 |
| 2012-05-17 | 2012-05-15 | 18.326 | 56,778 | -1,816 | 0.05% | 1,040,516 |
| 2012-05-08 | 2012-05-04 | 20.793 | 58,594 | +1,362 | 0.05% | 1,218,345 |
| 2012-05-07 | 2012-05-03 | 21.145 | 57,232 | -1,476 | 0.05% | 1,210,195 |
| 2012-04-27 | 2012-04-25 | 20.793 | 58,708 | +1,022 | 0.05% | 1,220,716 |
| 2012-04-20 | 2012-04-18 | 20.969 | 57,686 | -169,796 | 0.05% | 1,209,630 |
| 2012-04-18 | 2012-04-16 | 20.441 | 227,482 | -681 | 0.19% | 4,649,864 |
| 2012-04-17 | 2012-04-13 | 20.969 | 228,163 | -902 | 0.19% | 4,784,399 |
| 2012-04-13 | 2012-04-11 | 21.850 | 229,065 | -227 | 0.19% | 5,005,134 |
| 2012-04-12 | 2012-04-10 | 22.203 | 229,292 | -227 | 0.19% | 5,090,902 |
| 2012-04-11 | 2012-04-05 | 23.084 | 229,519 | +19,749 | 0.19% | 5,298,161 |
| 2012-03-30 | 2012-03-28 | 22.908 | 209,770 | -41,308 | 0.17% | 4,805,316 |
| 2012-03-29 | 2012-03-27 | 23.789 | 251,078 | -47,347 | 0.21% | 5,972,796 |
| 2012-03-28 | 2012-03-26 | 22.908 | 298,425 | -18,841 | 0.24% | 6,836,185 |
| 2012-03-27 | 2012-03-23 | 23.612 | 317,266 | +1,589 | 0.26% | 7,491,410 |
| 2012-03-26 | 2012-03-22 | 24.141 | 315,677 | +15,777 | 0.26% | 7,620,768 |
| 2012-03-23 | 2012-03-21 | 25.551 | 299,900 | -2,270 | 0.25% | 7,662,663 |
| 2012-03-22 | 2012-03-20 | 28.370 | 302,170 | +5,675 | 0.25% | 8,572,598 |
| 2012-03-21 | 2012-03-19 | 28.018 | 296,495 | +454 | 0.24% | 8,307,106 |
| 2012-03-20 | 2012-03-16 | 29.604 | 296,041 | +681 | 0.24% | 8,763,879 |
| 2012-03-19 | 2012-03-15 | 29.956 | 295,360 | -1,135 | 0.24% | 8,847,811 |
| 2012-03-16 | 2012-03-14 | 30.308 | 296,495 | +227 | 0.24% | 8,986,303 |
| 2012-03-15 | 2012-03-13 | 31.366 | 296,268 | -227 | 0.24% | 9,292,659 |
| 2012-03-14 | 2012-03-12 | 31.190 | 296,495 | +2,304 | 0.24% | 9,247,533 |
| 2012-03-13 | 2012-03-09 | 30.661 | 294,191 | -454 | 0.24% | 9,020,152 |
| 2012-03-12 | 2012-03-08 | 29.251 | 294,645 | -454 | 0.24% | 8,618,713 |
| 2012-03-09 | 2012-03-07 | 28.370 | 295,099 | -681 | 0.24% | 8,371,993 |
| 2012-03-07 | 2012-03-05 | 30.308 | 295,780 | -1,816 | 0.24% | 8,964,633 |
| 2012-03-06 | 2012-03-02 | 30.837 | 297,596 | -91 | 0.24% | 9,176,993 |
| 2012-03-05 | 2012-03-01 | 29.075 | 297,687 | -908 | 0.24% | 8,655,239 |
| 2012-03-02 | 2012-02-29 | 28.899 | 298,595 | -1,044 | 0.24% | 8,629,023 |
| 2012-03-01 | 2012-02-28 | 28.546 | 299,639 | -851 | 0.25% | 8,553,593 |
| 2012-02-29 | 2012-02-27 | 28.194 | 300,490 | -1,589 | 0.25% | 8,471,986 |
| 2012-02-28 | 2012-02-24 | 29.075 | 302,079 | +908 | 0.25% | 8,782,936 |
| 2012-02-27 | 2012-02-23 | 28.370 | 301,171 | -1,816 | 0.25% | 8,544,256 |
| 2012-02-24 | 2012-02-22 | 27.489 | 302,987 | +2,951 | 0.25% | 8,328,827 |
| 2012-02-23 | 2012-02-21 | 26.784 | 300,036 | +3,405 | 0.25% | 8,036,227 |
| 2012-02-22 | 2012-02-20 | 26.784 | 296,631 | -1,589 | 0.24% | 7,945,027 |
| 2012-02-21 | 2012-02-17 | 27.137 | 298,220 | +227 | 0.24% | 8,092,687 |
| 2012-02-17 | 2012-02-15 | 27.489 | 297,993 | -454 | 0.24% | 8,191,547 |
| 2012-02-16 | 2012-02-14 | 26.432 | 298,447 | +454 | 0.24% | 7,888,487 |
| 2012-02-15 | 2012-02-13 | 27.137 | 297,993 | -1,589 | 0.24% | 8,086,527 |
| 2012-02-14 | 2012-02-10 | 27.137 | 299,582 | -1,362 | 0.25% | 8,129,647 |
| 2012-02-13 | 2012-02-09 | 28.370 | 300,944 | +2,497 | 0.25% | 8,537,816 |
| 2012-02-10 | 2012-02-08 | 27.489 | 298,447 | -227 | 0.24% | 8,204,027 |
| 2012-02-09 | 2012-02-07 | 26.079 | 298,674 | +44,264 | 0.25% | 7,789,227 |
| 2012-02-08 | 2012-02-06 | 26.784 | 254,410 | -44,548 | 0.21% | 6,814,171 |
| 2012-02-07 | 2012-02-03 | 26.432 | 298,958 | +50,677 | 0.25% | 7,901,994 |
| 2012-02-06 | 2012-02-02 | 24.846 | 248,281 | -5,448 | 0.20% | 6,168,760 |
| 2012-02-03 | 2012-02-01 | 24.141 | 253,729 | -41,994 | 0.21% | 6,125,280 |
| 2012-02-02 | 2012-01-31 | 24.317 | 295,723 | +14,005 | 0.24% | 7,191,168 |
| 2012-02-01 | 2012-01-30 | 23.789 | 281,718 | -23,855 | 0.23% | 6,701,679 |
| 2012-01-31 | 2012-01-27 | 25.198 | 305,573 | +7,385 | 0.25% | 7,699,921 |
| 2012-01-30 | 2012-01-26 | 25.727 | 298,188 | +48,684 | 0.24% | 7,671,464 |
| 2012-01-27 | 2012-01-20 | 25.375 | 249,504 | -11,691 | 0.20% | 6,331,043 |
| 2012-01-26 | 2012-01-19 | 24.846 | 261,195 | -49,486 | 0.21% | 6,489,619 |
| 2012-01-20 | 2012-01-18 | 24.493 | 310,681 | -1,135 | 0.25% | 7,609,651 |
| 2012-01-19 | 2012-01-17 | 24.141 | 311,816 | +54,026 | 0.26% | 7,527,560 |
| 2012-01-18 | 2012-01-16 | 23.260 | 257,790 | +19,214 | 0.21% | 5,996,188 |
| 2012-01-17 | 2012-01-13 | 23.789 | 238,576 | +91,934 | 0.20% | 5,675,391 |
| 2012-01-16 | 2012-01-12 | 23.612 | 146,642 | -45,627 | 0.12% | 3,462,569 |
| 2012-01-12 | 2012-01-10 | 23.084 | 192,269 | -277,847 | 0.16% | 4,438,291 |
| 2012-01-11 | 2012-01-09 | 22.555 | 470,116 | -226,772 | 0.39% | 10,603,525 |
| 2012-01-10 | 2012-01-06 | 22.908 | 696,888 | -142,542 | 0.57% | 15,963,995 |
| 2012-01-09 | 2012-01-05 | 24.493 | 839,430 | +20,578 | 0.69% | 20,560,541 |
| 2012-01-06 | 2012-01-04 | 24.846 | 818,852 | -65,992 | 0.67% | 20,345,097 |
| 2012-01-04 | 2011-12-30 | 24.670 | 884,844 | -227 | 0.73% | 21,828,807 |
| 2012-01-03 | 2011-12-29 | 24.493 | 885,071 | +1,135 | 0.73% | 21,678,447 |
| 2011-12-30 | 2011-12-28 | 25.022 | 883,936 | -8,853 | 0.73% | 22,117,927 |
| 2011-12-29 | 2011-12-23 | 25.903 | 892,789 | +5,221 | 0.73% | 23,126,047 |
| 2011-12-28 | 2011-12-22 | 25.198 | 887,568 | -28,999 | 0.73% | 22,365,207 |
| 2011-12-23 | 2011-12-21 | 25.551 | 916,567 | +4,540 | 0.75% | 23,418,953 |
| 2011-12-22 | 2011-12-20 | 25.375 | 912,027 | +8,853 | 0.75% | 23,142,242 |
| 2011-12-21 | 2011-12-19 | 25.551 | 903,174 | -7,718 | 0.74% | 23,076,752 |
| 2011-12-20 | 2011-12-16 | 26.432 | 910,892 | +454 | 0.75% | 24,076,502 |
| 2011-12-19 | 2011-12-15 | 25.727 | 910,438 | -114,862 | 0.75% | 23,422,782 |
| 2011-12-16 | 2011-12-14 | 26.432 | 1,025,300 | -162,020 | 0.84% | 27,100,510 |
| 2011-12-15 | 2011-12-13 | 26.784 | 1,187,320 | -93,354 | 0.97% | 31,801,428 |
| 2011-12-14 | 2011-12-12 | 27.313 | 1,280,674 | -37,455 | 1.05% | 34,978,851 |
| 2011-12-13 | 2011-12-09 | 27.489 | 1,318,129 | +32,404 | 1.08% | 36,234,123 |
| 2011-12-12 | 2011-12-08 | 28.018 | 1,285,725 | +3,178 | 1.06% | 36,023,048 |
| 2011-12-09 | 2011-12-07 | 28.546 | 1,282,547 | -60,836 | 1.05% | 36,612,008 |
| 2011-12-08 | 2011-12-06 | 28.018 | 1,343,383 | +27,467 | 1.10% | 37,638,492 |
| 2011-12-07 | 2011-12-05 | 29.604 | 1,315,916 | -42,676 | 1.08% | 38,955,851 |
| 2011-12-06 | 2011-12-02 | 29.075 | 1,358,592 | +209,521 | 1.11% | 39,501,014 |
| 2011-12-05 | 2011-12-01 | 28.370 | 1,149,071 | +67,703 | 0.94% | 32,599,278 |
| 2011-12-02 | 2011-11-30 | 26.608 | 1,081,368 | -137,562 | 0.89% | 28,773,037 |
| 2011-12-01 | 2011-11-29 | 26.784 | 1,218,930 | -159,354 | 1.00% | 32,648,077 |
| 2011-11-30 | 2011-11-28 | 26.960 | 1,378,284 | -90,572 | 1.13% | 37,159,118 |
| 2011-11-29 | 2011-11-25 | 26.432 | 1,468,856 | -55,388 | 1.21% | 38,824,487 |
| 2011-11-28 | 2011-11-24 | 28.723 | 1,524,244 | -20,941 | 1.25% | 43,780,160 |
| 2011-11-25 | 2011-11-23 | 26.960 | 1,545,185 | +102,150 | 1.27% | 41,658,839 |
| 2011-11-24 | 2011-11-22 | 29.075 | 1,443,035 | +192,974 | 1.18% | 41,956,191 |
| 2011-11-23 | 2011-11-21 | 29.075 | 1,250,061 | -162,783 | 1.03% | 36,345,479 |
| 2011-11-22 | 2011-11-18 | 31.542 | 1,412,844 | +80,584 | 1.16% | 44,563,828 |
| 2011-11-21 | 2011-11-17 | 31.718 | 1,332,260 | +5,448 | 1.09% | 42,256,813 |
| 2011-11-18 | 2011-11-16 | 30.485 | 1,326,812 | -1,362 | 1.09% | 40,447,412 |
| 2011-11-17 | 2011-11-15 | 30.661 | 1,328,174 | +220,701 | 1.09% | 40,722,972 |
| 2011-11-16 | 2011-11-14 | 31.013 | 1,107,473 | -32,461 | 0.91% | 34,346,387 |
| 2011-11-15 | 2011-11-11 | 31.366 | 1,139,934 | +231,539 | 0.94% | 35,754,850 |
| 2011-11-14 | 2011-11-10 | 31.718 | 908,395 | +509,387 | 0.75% | 28,812,602 |
| 2011-11-11 | 2011-11-09 | 31.366 | 399,008 | +10,442 | 0.33% | 12,515,173 |
| 2011-11-10 | 2011-11-08 | 27.489 | 388,566 | +217,820 | 0.32% | 10,681,313 |
| 2011-11-09 | 2011-11-07 | 29.075 | 170,746 | -2,171 | 0.14% | 4,964,434 |
| 2011-11-08 | 2011-11-04 | 25.551 | 172,917 | -454 | 0.14% | 4,418,155 |
| 2011-11-07 | 2011-11-03 | 23.436 | 173,371 | +1,362 | 0.14% | 4,063,155 |
| 2011-11-04 | 2011-11-02 | 23.260 | 172,009 | +227 | 0.14% | 4,000,924 |
| 2011-11-03 | 2011-11-01 | 22.908 | 171,782 | -45,173 | 0.14% | 3,935,104 |
| 2011-11-02 | 2011-10-31 | 23.612 | 216,955 | -1,816 | 0.18% | 5,122,827 |
| 2011-11-01 | 2011-10-28 | 23.965 | 218,771 | +1,362 | 0.18% | 5,242,807 |
| 2011-10-31 | 2011-10-27 | 25.022 | 217,409 | +454 | 0.18% | 5,440,028 |
| 2011-10-28 | 2011-10-26 | 22.731 | 216,955 | -454 | 0.18% | 4,931,677 |
| 2011-10-27 | 2011-10-25 | 22.555 | 217,409 | -227 | 0.18% | 4,903,687 |
| 2011-10-26 | 2011-10-24 | 22.731 | 217,636 | +1,816 | 0.18% | 4,947,157 |
| 2011-10-25 | 2011-10-21 | 21.145 | 215,820 | -1,816 | 0.18% | 4,563,606 |
| 2011-10-24 | 2011-10-20 | 20.441 | 217,636 | +908 | 0.18% | 4,448,606 |
| 2011-10-21 | 2011-10-19 | 21.145 | 216,728 | -454 | 0.18% | 4,582,806 |
| 2011-10-19 | 2011-10-17 | 22.203 | 217,182 | -454 | 0.18% | 4,822,027 |
| 2011-10-18 | 2011-10-14 | 21.674 | 217,636 | +42,382 | 0.18% | 4,717,057 |
| 2011-10-17 | 2011-10-13 | 22.731 | 175,254 | -86,930 | 0.14% | 3,983,758 |
| 2011-10-14 | 2011-10-12 | 21.322 | 262,184 | +91,807 | 0.22% | 5,590,193 |
| 2011-10-13 | 2011-10-11 | 19.560 | 170,377 | -3,448 | 0.14% | 3,332,493 |
| 2011-10-11 | 2011-10-07 | 17.974 | 173,825 | -454 | 0.14% | 3,124,264 |
| 2011-10-10 | 2011-10-06 | 16.916 | 174,279 | +1,135 | 0.14% | 2,948,163 |
| 2011-10-07 | 2011-10-04 | 16.388 | 173,144 | +1,135 | 0.14% | 2,837,433 |
| 2011-10-06 | 2011-10-03 | 17.445 | 172,009 | -2,043 | 0.14% | 3,000,693 |
| 2011-10-04 | 2011-09-30 | 19.031 | 174,052 | +1,362 | 0.14% | 3,312,364 |
| 2011-09-30 | 2011-09-27 | 20.088 | 172,690 | +227 | 0.14% | 3,469,024 |
| 2011-09-28 | 2011-09-26 | 18.855 | 172,463 | +681 | 0.14% | 3,251,734 |
| 2011-09-27 | 2011-09-23 | 20.969 | 171,782 | -2,951 | 0.14% | 3,602,134 |
| 2011-09-26 | 2011-09-22 | 17.621 | 174,733 | +1,816 | 0.14% | 3,079,003 |
| 2011-09-22 | 2011-09-20 | 20.617 | 172,917 | -227 | 0.14% | 3,564,994 |
| 2011-09-21 | 2011-09-19 | 21.322 | 173,144 | +2,724 | 0.14% | 3,691,714 |
| 2011-09-20 | 2011-09-16 | 22.379 | 170,420 | -1,362 | 0.14% | 3,813,814 |
| 2011-09-19 | 2011-09-15 | 21.680 | 171,782 | -2,954 | 0.14% | 3,724,160 |
| 2011-09-16 | 2011-09-14 | 21.854 | 174,736 | -458 | 0.14% | 3,818,752 |
| 2011-09-08 | 2011-09-06 | 23.778 | 175,194 | +458 | 0.14% | 4,165,692 |
| 2011-09-07 | 2011-09-05 | 24.127 | 174,736 | -2,745 | 0.14% | 4,215,902 |
| 2011-09-06 | 2011-09-02 | 23.952 | 177,481 | +1,144 | 0.14% | 4,251,101 |
| 2011-09-05 | 2011-09-01 | 25.001 | 176,337 | +915 | 0.14% | 4,408,679 |
| 2011-09-02 | 2011-08-31 | 25.876 | 175,422 | +457 | 0.14% | 4,539,152 |
| 2011-09-01 | 2011-08-30 | 23.428 | 174,965 | -686 | 0.14% | 4,099,067 |
| 2011-08-31 | 2011-08-29 | 23.253 | 175,651 | -229 | 0.14% | 4,084,428 |
| 2011-08-30 | 2011-08-26 | 23.253 | 175,880 | -457 | 0.14% | 4,089,753 |
| 2011-08-29 | 2011-08-25 | 23.778 | 176,337 | +915 | 0.14% | 4,192,870 |
| 2011-08-26 | 2011-08-24 | 23.428 | 175,422 | -27,455 | 0.14% | 4,109,773 |
| 2011-08-25 | 2011-08-23 | 23.778 | 202,877 | +229 | 0.16% | 4,823,927 |
| 2011-08-24 | 2011-08-22 | 23.603 | 202,648 | +458 | 0.16% | 4,783,052 |
| 2011-08-23 | 2011-08-19 | 24.127 | 202,190 | -915 | 0.16% | 4,878,292 |
| 2011-08-22 | 2011-08-18 | 25.701 | 203,105 | +686 | 0.16% | 5,219,957 |
| 2011-08-19 | 2011-08-17 | 26.400 | 202,419 | -686 | 0.16% | 5,343,886 |
| 2011-08-18 | 2011-08-16 | 26.750 | 203,105 | -229 | 0.16% | 5,433,017 |
| 2011-08-17 | 2011-08-15 | 26.400 | 203,334 | +229 | 0.16% | 5,368,043 |
| 2011-08-16 | 2011-08-12 | 25.701 | 203,105 | +228 | 0.16% | 5,219,957 |
| 2011-08-15 | 2011-08-11 | 25.526 | 202,877 | +1,373 | 0.16% | 5,178,627 |
| 2011-08-12 | 2011-08-10 | 26.400 | 201,504 | +13,956 | 0.16% | 5,319,730 |
| 2011-08-11 | 2011-08-09 | 24.477 | 187,548 | +8,465 | 0.15% | 4,590,600 |
| 2011-08-10 | 2011-08-08 | 26.225 | 179,083 | +2,059 | 0.14% | 4,696,503 |
| 2011-08-09 | 2011-08-05 | 27.624 | 177,024 | -229 | 0.14% | 4,890,106 |
| 2011-08-08 | 2011-08-04 | 26.400 | 177,253 | -1,144 | 0.14% | 4,679,501 |
| 2011-08-05 | 2011-08-03 | 26.750 | 178,397 | +1,602 | 0.14% | 4,772,083 |
| 2011-08-04 | 2011-08-02 | 27.974 | 176,795 | +1,830 | 0.14% | 4,945,600 |
| 2011-08-03 | 2011-08-01 | 28.673 | 174,965 | -686 | 0.14% | 5,016,768 |
| 2011-08-02 | 2011-07-29 | 29.197 | 175,651 | +915 | 0.14% | 5,128,568 |
| 2011-07-29 | 2011-07-27 | 30.421 | 174,736 | +229 | 0.14% | 5,315,702 |
| 2011-07-28 | 2011-07-26 | 29.722 | 174,507 | +171 | 0.14% | 5,186,696 |
| 2011-07-26 | 2011-07-22 | 29.897 | 174,336 | -228 | 0.14% | 5,212,093 |
| 2011-07-25 | 2011-07-21 | 29.372 | 174,564 | -229 | 0.14% | 5,127,350 |
| 2011-07-21 | 2011-07-19 | 29.897 | 174,793 | -458 | 0.14% | 5,225,756 |
| 2011-07-20 | 2011-07-18 | 30.421 | 175,251 | -228 | 0.14% | 5,331,369 |
| 2011-07-19 | 2011-07-15 | 30.946 | 175,479 | +1,372 | 0.14% | 5,430,345 |
| 2011-07-18 | 2011-07-14 | 31.645 | 174,107 | -686 | 0.14% | 5,509,647 |
| 2011-07-15 | 2011-07-13 | 31.121 | 174,793 | +457 | 0.14% | 5,439,676 |
| 2011-07-14 | 2011-07-12 | 29.197 | 174,336 | -1,143 | 0.14% | 5,090,173 |
| 2011-07-13 | 2011-07-11 | 30.421 | 175,479 | +228 | 0.14% | 5,338,305 |
| 2011-07-12 | 2011-07-08 | 31.995 | 175,251 | +687 | 0.14% | 5,607,130 |
| 2011-07-11 | 2011-07-07 | 27.799 | 174,564 | -229 | 0.14% | 4,852,671 |
| 2011-07-08 | 2011-07-06 | 27.974 | 174,793 | +229 | 0.14% | 4,889,596 |
| 2011-07-07 | 2011-07-05 | 28.498 | 174,564 | -458 | 0.14% | 4,974,750 |
| 2011-07-06 | 2011-07-04 | 28.323 | 175,022 | -457 | 0.14% | 4,957,202 |
| 2011-07-04 | 2011-06-29 | 26.750 | 175,479 | +1,372 | 0.14% | 4,694,027 |
| 2011-06-28 | 2011-06-24 | 28.498 | 174,107 | +229 | 0.14% | 4,961,727 |
| 2011-06-23 | 2011-06-21 | 28.148 | 173,878 | -229 | 0.14% | 4,894,401 |
| 2011-06-21 | 2011-06-17 | 28.323 | 174,107 | -457 | 0.14% | 4,931,287 |
| 2011-06-14 | 2011-06-10 | 29.897 | 174,564 | -915 | 0.14% | 5,218,910 |
| 2011-06-13 | 2011-06-09 | 26.400 | 175,479 | -1,144 | 0.14% | 4,632,667 |
| 2011-06-10 | 2011-06-08 | 29.197 | 176,623 | -3,203 | 0.14% | 5,156,948 |
| 2011-06-08 | 2011-06-03 | 32.519 | 179,826 | -458 | 0.14% | 5,847,826 |
| 2011-06-07 | 2011-06-02 | 33.044 | 180,284 | +686 | 0.14% | 5,957,280 |
| 2011-06-03 | 2011-06-01 | 32.519 | 179,598 | -457 | 0.14% | 5,840,411 |
| 2011-06-02 | 2011-05-31 | 32.869 | 180,055 | +229 | 0.14% | 5,918,233 |
| 2011-06-01 | 2011-05-30 | 31.645 | 179,826 | -229 | 0.14% | 5,690,626 |
| 2011-05-30 | 2011-05-26 | 34.268 | 180,055 | -1,831 | 0.14% | 6,170,072 |
| 2011-05-27 | 2011-05-25 | 32.869 | 181,886 | -457 | 0.14% | 5,978,416 |
| 2011-05-25 | 2011-05-23 | 33.219 | 182,343 | +457 | 0.14% | 6,057,197 |
| 2011-05-24 | 2011-05-20 | 33.743 | 181,886 | -1,184 | 0.14% | 6,137,416 |
| 2011-05-23 | 2011-05-19 | 34.792 | 183,070 | +686 | 0.14% | 6,369,411 |
| 2011-05-19 | 2011-05-17 | 48.610 | 182,384 | -3,490 | 0.14% | 8,865,747 |
| 2011-05-18 | 2011-05-16 | 48.954 | 185,874 | +466 | 0.14% | 9,099,252 |
| 2011-05-16 | 2011-05-12 | 48.954 | 185,408 | -233 | 0.14% | 9,076,439 |
| 2011-05-13 | 2011-05-11 | 49.469 | 185,641 | -233 | 0.14% | 9,183,507 |
| 2011-05-11 | 2011-05-06 | 50.156 | 185,874 | -24,684 | 0.14% | 9,322,742 |
| 2011-05-06 | 2011-05-04 | 49.813 | 210,558 | -1,397 | 0.16% | 10,488,465 |
| 2011-05-05 | 2011-05-03 | 50.328 | 211,955 | -33,534 | 0.16% | 10,667,274 |
| 2011-04-20 | 2011-04-18 | 55.309 | 245,489 | -7,685 | 0.19% | 13,577,821 |
| 2011-04-15 | 2011-04-13 | 55.481 | 253,174 | +94,546 | 0.19% | 14,046,360 |
| 2011-04-14 | 2011-04-12 | 56.168 | 158,628 | -111,778 | 0.12% | 8,909,837 |
| 2011-04-13 | 2011-04-11 | 55.996 | 270,406 | +931 | 0.21% | 15,141,751 |
| 2011-04-11 | 2011-04-07 | 52.389 | 269,475 | +12,575 | 0.21% | 14,117,588 |
| 2011-04-08 | 2011-04-06 | 53.420 | 256,900 | -12,342 | 0.20% | 13,723,556 |
| 2011-04-07 | 2011-04-04 | 49.641 | 269,242 | +233 | 0.20% | 13,365,426 |
| 2011-04-06 | 2011-04-01 | 48.782 | 269,009 | -37,493 | 0.20% | 13,122,824 |
| 2011-04-04 | 2011-03-31 | 49.984 | 306,502 | +13,507 | 0.23% | 15,320,342 |
| 2011-04-01 | 2011-03-30 | 49.469 | 292,995 | +28,410 | 0.22% | 14,494,221 |
| 2011-03-31 | 2011-03-29 | 50.843 | 264,585 | -144,613 | 0.20% | 13,452,379 |
| 2011-03-30 | 2011-03-28 | 51.874 | 409,198 | -126,916 | 0.31% | 21,226,706 |
| 2011-03-29 | 2011-03-25 | 53.763 | 536,114 | -233 | 0.41% | 28,823,297 |
| 2011-03-28 | 2011-03-24 | 53.592 | 536,347 | -72,656 | 0.41% | 28,743,697 |
| 2011-03-25 | 2011-03-23 | 54.966 | 609,003 | +5,124 | 0.46% | 33,474,306 |
| 2011-03-24 | 2011-03-22 | 58.229 | 603,879 | +38,191 | 0.46% | 35,163,476 |
| 2011-03-23 | 2011-03-21 | 57.371 | 565,688 | -10,713 | 0.43% | 32,453,804 |
| 2011-03-21 | 2011-03-17 | 54.622 | 576,401 | -232 | 0.44% | 31,484,298 |
| 2011-03-18 | 2011-03-16 | 56.340 | 576,633 | -4,891 | 0.44% | 32,487,441 |
| 2011-03-17 | 2011-03-15 | 57.027 | 581,524 | -64,971 | 0.44% | 33,162,548 |
| 2011-03-16 | 2011-03-14 | 59.260 | 646,495 | +9,315 | 0.49% | 38,311,260 |
| 2011-03-15 | 2011-03-11 | 58.573 | 637,180 | +74,286 | 0.49% | 37,321,465 |
| 2011-03-14 | 2011-03-10 | 58.916 | 562,894 | -5,589 | 0.43% | 33,163,695 |
| 2011-03-11 | 2011-03-09 | 55.996 | 568,483 | -466 | 0.43% | 31,832,977 |
| 2011-03-10 | 2011-03-08 | 56.340 | 568,949 | -142 | 0.43% | 32,054,525 |
| 2011-03-09 | 2011-03-07 | 56.683 | 569,091 | +465 | 0.43% | 32,258,029 |
| 2011-03-08 | 2011-03-04 | 57.027 | 568,626 | -23,287 | 0.43% | 32,427,015 |
| 2011-03-07 | 2011-03-03 | 56.512 | 591,913 | +22,822 | 0.45% | 33,449,986 |
| 2011-03-03 | 2011-03-01 | 50.500 | 569,091 | -295,638 | 0.43% | 28,738,971 |
| 2011-03-02 | 2011-02-28 | 49.641 | 864,729 | -65,903 | 0.66% | 42,925,962 |
| 2011-03-01 | 2011-02-25 | 52.217 | 930,632 | -227,626 | 0.71% | 48,595,240 |
| 2011-02-28 | 2011-02-24 | 53.248 | 1,158,258 | +81,505 | 0.88% | 61,675,002 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,076,753 | -223,557 | 0.82% | 64,918,037 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,300,310 | -4,891 | 0.99% | 78,396,412 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,305,201 | -7,219 | 0.99% | 86,986,387 |
| 2011-02-22 | 2011-02-18 | 71.455 | 1,312,420 | +45,643 | 1.00% | 93,779,592 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,266,777 | -70,793 | 0.97% | 88,342,233 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,337,570 | +36,561 | 1.02% | 100,401,483 |
| 2011-02-17 | 2011-02-15 | 75.063 | 1,301,009 | +24,452 | 0.99% | 97,657,119 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,276,557 | -31,904 | 0.97% | 97,795,133 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,308,461 | -40,985 | 1.00% | 99,789,747 |
| 2011-02-11 | 2011-02-09 | 77.639 | 1,349,446 | -233 | 1.03% | 104,769,800 |
| 2011-02-10 | 2011-02-08 | 79.185 | 1,349,679 | +2,944 | 1.03% | 106,874,374 |
| 2011-02-09 | 2011-02-07 | 77.467 | 1,346,735 | -3,857 | 1.03% | 104,327,994 |
| 2011-02-08 | 2011-02-02 | 77.296 | 1,350,592 | +28,338 | 1.03% | 104,394,797 |
| 2011-02-07 | 2011-01-31 | 74.032 | 1,322,254 | -27,712 | 1.01% | 97,889,099 |
| 2011-02-01 | 2011-01-28 | 75.406 | 1,349,966 | +16,473 | 1.03% | 101,795,720 |
| 2011-01-31 | 2011-01-27 | 76.093 | 1,333,493 | +2,096 | 1.02% | 101,469,761 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,331,397 | +55,442 | 1.01% | 101,081,578 |
| 2011-01-27 | 2011-01-25 | 74.032 | 1,275,955 | +33,534 | 1.04% | 94,461,491 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,242,421 | -495,105 | 1.02% | 92,192,311 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,737,526 | +425,224 | 1.42% | 138,779,857 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,312,302 | -7,684 | 1.07% | 103,689,264 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,319,986 | +12,808 | 1.08% | 110,644,879 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,307,178 | +3,726 | 1.07% | 99,467,368 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,303,452 | -34,466 | 1.06% | 100,751,084 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,337,918 | +94,547 | 1.09% | 105,023,833 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,243,371 | +142,285 | 1.02% | 99,951,371 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,101,086 | -932 | 0.90% | 83,596,035 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,102,018 | -233 | 0.90% | 84,613,251 |
| 2011-01-12 | 2011-01-10 | 79.185 | 1,102,251 | +45,992 | 0.90% | 87,281,780 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,056,259 | +1,747 | 0.86% | 85,091,354 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,054,512 | +5,123 | 0.86% | 87,667,588 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,049,389 | +11,644 | 0.86% | 83,636,655 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,037,745 | +66,136 | 0.85% | 83,421,630 |
| 2011-01-05 | 2011-01-03 | 83.995 | 971,609 | +2,561 | 0.79% | 81,609,846 |
| 2010-12-30 | 2010-12-28 | 85.197 | 969,048 | -7,219 | 0.79% | 82,559,896 |
| 2010-12-29 | 2010-12-24 | 87.773 | 976,267 | +7,219 | 0.80% | 85,690,303 |
| 2010-12-28 | 2010-12-22 | 89.491 | 969,048 | -400,540 | 0.79% | 86,721,181 |
| 2010-12-23 | 2010-12-21 | 87.602 | 1,369,588 | +231,009 | 1.12% | 119,978,185 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,138,579 | -61,322 | 0.93% | 101,892,698 |
| 2010-12-21 | 2010-12-17 | 87.430 | 1,199,901 | +6,055 | 0.98% | 104,907,217 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,193,846 | -32,835 | 0.98% | 100,071,475 |
| 2010-12-17 | 2010-12-15 | 90.006 | 1,226,681 | -62,410 | 1.00% | 110,409,157 |
| 2010-12-16 | 2010-12-14 | 93.270 | 1,289,091 | +4,891 | 1.05% | 120,233,524 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,284,200 | +465 | 1.05% | 120,439,093 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,283,735 | -34,698 | 1.05% | 121,277,501 |
| 2010-12-13 | 2010-12-09 | 96.877 | 1,318,433 | +56,821 | 1.08% | 127,726,008 |
| 2010-12-10 | 2010-12-08 | 97.221 | 1,261,612 | +69,396 | 1.03% | 122,654,761 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,192,216 | +12,342 | 0.97% | 111,812,346 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,179,874 | -119,929 | 0.96% | 113,289,486 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,299,803 | -40,753 | 1.06% | 128,377,097 |
| 2010-12-06 | 2010-12-02 | 94.301 | 1,340,556 | +124,354 | 1.10% | 126,415,252 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,216,202 | -698 | 0.99% | 110,719,407 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,216,900 | +233 | 0.99% | 104,303,194 |
| 2010-12-01 | 2010-11-29 | 84.166 | 1,216,667 | +931 | 0.99% | 102,402,363 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,215,736 | +14,438 | 0.99% | 102,532,829 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,201,298 | -21,426 | 0.98% | 96,981,921 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,222,724 | +27,077 | 1.00% | 98,081,588 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,195,647 | +51,464 | 0.98% | 100,633,187 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,144,183 | -105,319 | 0.94% | 92,960,575 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,249,502 | +102,463 | 1.02% | 100,873,475 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,147,039 | -698 | 0.94% | 84,129,485 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,147,737 | +698 | 0.94% | 82,997,813 |
| 2010-11-16 | 2010-11-12 | 74.891 | 1,147,039 | -233 | 0.94% | 85,902,706 |
| 2010-11-15 | 2010-11-11 | 76.780 | 1,147,272 | -102,929 | 0.94% | 88,087,866 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,250,201 | +101,765 | 1.02% | 92,125,382 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,148,436 | +36,794 | 0.94% | 85,810,064 |
| 2010-11-10 | 2010-11-08 | 75.750 | 1,111,642 | -29,575 | 0.91% | 84,206,517 |
| 2010-11-09 | 2010-11-05 | 73.001 | 1,141,217 | -190,024 | 0.93% | 83,310,422 |
| 2010-11-08 | 2010-11-04 | 76.093 | 1,331,241 | +78,013 | 1.09% | 101,298,399 |
| 2010-11-05 | 2010-11-03 | 78.841 | 1,253,228 | +94,779 | 1.02% | 98,806,370 |
| 2010-11-04 | 2010-11-02 | 76.093 | 1,158,449 | +12,808 | 0.95% | 88,150,101 |
| 2010-11-03 | 2010-11-01 | 73.517 | 1,145,641 | +50,999 | 0.94% | 84,223,733 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,094,642 | -59,150 | 0.89% | 78,030,138 |
| 2010-11-01 | 2010-10-28 | 71.455 | 1,153,792 | +102,930 | 0.94% | 82,444,753 |
| 2010-10-29 | 2010-10-27 | 71.284 | 1,050,862 | +216,338 | 0.86% | 74,909,337 |
| 2010-10-28 | 2010-10-26 | 73.688 | 834,524 | +595,687 | 0.68% | 61,494,786 |
| 2010-10-27 | 2010-10-25 | 66.131 | 238,837 | -27,944 | 0.20% | 15,794,450 |
| 2010-10-26 | 2010-10-22 | 66.818 | 266,781 | -233 | 0.22% | 17,825,703 |
| 2010-10-25 | 2010-10-21 | 67.333 | 267,014 | +233 | 0.22% | 17,978,865 |
| 2010-10-22 | 2010-10-20 | 61.493 | 266,781 | +873 | 0.22% | 16,405,146 |
| 2010-10-21 | 2010-10-19 | 62.180 | 265,908 | +31,962 | 0.22% | 16,534,160 |
| 2010-10-20 | 2010-10-18 | 63.382 | 233,946 | -88,084 | 0.19% | 14,828,054 |
| 2010-10-19 | 2010-10-15 | 63.211 | 322,030 | +68,057 | 0.26% | 20,355,713 |
| 2010-10-18 | 2010-10-14 | 62.008 | 253,973 | -54,958 | 0.21% | 15,748,418 |
| 2010-10-15 | 2010-10-13 | 62.180 | 308,931 | -233 | 0.25% | 19,209,331 |
| 2010-10-14 | 2010-10-12 | 62.695 | 309,164 | -58,102 | 0.25% | 19,383,132 |
| 2010-10-13 | 2010-10-11 | 62.008 | 367,266 | +19,561 | 0.30% | 22,773,517 |
| 2010-10-11 | 2010-10-07 | 65.272 | 347,705 | -3,725 | 0.28% | 22,695,340 |
| 2010-10-08 | 2010-10-06 | 64.757 | 351,430 | +26,780 | 0.29% | 22,757,385 |
| 2010-10-07 | 2010-10-05 | 62.008 | 324,650 | -132,505 | 0.27% | 20,130,974 |
| 2010-10-06 | 2010-10-04 | 61.665 | 457,155 | +97,108 | 0.37% | 28,190,326 |
| 2010-10-05 | 2010-09-30 | 62.008 | 360,047 | +44,479 | 0.29% | 22,325,879 |
| 2010-10-04 | 2010-09-29 | 62.008 | 315,568 | +1,164 | 0.26% | 19,567,815 |
| 2010-09-30 | 2010-09-28 | 61.836 | 314,404 | +13,041 | 0.26% | 19,441,633 |
| 2010-09-29 | 2010-09-27 | 65.272 | 301,363 | +6,055 | 0.25% | 19,670,513 |
| 2010-09-28 | 2010-09-24 | 66.990 | 295,308 | +34,407 | 0.24% | 19,782,537 |
| 2010-09-24 | 2010-09-21 | 68.707 | 260,901 | +524 | 0.21% | 17,925,773 |
| 2010-09-22 | 2010-09-20 | 70.253 | 260,377 | +232 | 0.21% | 18,292,291 |
| 2010-09-20 | 2010-09-16 | 64.241 | 260,145 | +38,657 | 0.21% | 16,712,032 |
| 2010-09-17 | 2010-09-15 | 62.867 | 221,488 | -19,561 | 0.18% | 13,924,303 |
| 2010-09-16 | 2010-09-14 | 63.898 | 241,049 | +233 | 0.20% | 15,402,473 |
| 2010-09-15 | 2010-09-13 | 64.069 | 240,816 | +17,698 | 0.20% | 15,428,949 |
| 2010-09-14 | 2010-09-10 | 63.726 | 223,118 | +15,370 | 0.18% | 14,218,399 |
| 2010-09-13 | 2010-09-09 | 63.726 | 207,748 | -36,095 | 0.17% | 13,238,931 |
| 2010-09-10 | 2010-09-08 | 64.069 | 243,843 | -152,532 | 0.20% | 15,622,887 |
| 2010-09-09 | 2010-09-07 | 64.069 | 396,375 | +169,764 | 0.32% | 25,395,529 |
| 2010-09-08 | 2010-09-06 | 62.352 | 226,611 | +14,438 | 0.19% | 14,129,597 |
| 2010-09-07 | 2010-09-03 | 57.542 | 212,173 | -466 | 0.17% | 12,208,916 |
| 2010-09-06 | 2010-09-02 | 56.001 | 212,639 | -167 | 0.17% | 11,907,988 |
| 2010-09-02 | 2010-08-31 | 55.145 | 212,806 | +2,102 | 0.17% | 11,735,117 |
| 2010-08-31 | 2010-08-27 | 57.200 | 210,704 | +467 | 0.17% | 12,052,217 |
| 2010-08-30 | 2010-08-26 | 57.885 | 210,237 | -34,334 | 0.17% | 12,169,523 |
| 2010-08-27 | 2010-08-25 | 57.028 | 244,571 | -3,737 | 0.20% | 13,947,517 |
| 2010-08-26 | 2010-08-24 | 57.028 | 248,308 | +233 | 0.20% | 14,160,632 |
| 2010-08-25 | 2010-08-23 | 56.172 | 248,075 | +1,869 | 0.20% | 13,934,922 |
| 2010-08-24 | 2010-08-20 | 57.542 | 246,206 | +934 | 0.20% | 14,167,252 |
| 2010-08-23 | 2010-08-19 | 58.227 | 245,272 | +467 | 0.20% | 14,281,525 |
| 2010-08-20 | 2010-08-18 | 58.056 | 244,805 | +234 | 0.20% | 14,212,408 |
| 2010-08-18 | 2010-08-16 | 56.172 | 244,571 | -93,401 | 0.20% | 13,738,095 |
| 2010-08-17 | 2010-08-13 | 57.028 | 337,972 | +1,168 | 0.28% | 19,274,035 |
| 2010-08-16 | 2010-08-12 | 57.200 | 336,804 | +98,332 | 0.27% | 19,265,106 |
| 2010-08-13 | 2010-08-11 | 58.227 | 238,472 | +10,510 | 0.19% | 13,885,580 |
| 2010-08-12 | 2010-08-10 | 58.227 | 227,962 | -6,306 | 0.19% | 13,273,611 |
| 2010-08-11 | 2010-08-09 | 56.343 | 234,268 | +6,773 | 0.19% | 13,199,472 |
| 2010-08-10 | 2010-08-06 | 57.542 | 227,495 | +234 | 0.19% | 13,090,578 |
| 2010-08-09 | 2010-08-05 | 58.741 | 227,261 | -23,357 | 0.19% | 13,349,553 |
| 2010-08-06 | 2010-08-04 | 58.056 | 250,618 | -21,722 | 0.20% | 14,549,888 |
| 2010-08-05 | 2010-08-03 | 55.658 | 272,340 | +1,869 | 0.22% | 15,158,021 |
| 2010-08-04 | 2010-08-02 | 54.460 | 270,471 | -934 | 0.22% | 14,729,755 |
| 2010-08-03 | 2010-07-30 | 53.432 | 271,405 | -1,927 | 0.22% | 14,501,741 |
| 2010-08-02 | 2010-07-29 | 54.631 | 273,332 | +700 | 0.22% | 14,932,374 |
| 2010-07-30 | 2010-07-28 | 51.548 | 272,632 | +935 | 0.22% | 14,053,711 |
| 2010-07-29 | 2010-07-27 | 49.836 | 271,697 | +233 | 0.22% | 13,540,214 |
| 2010-07-28 | 2010-07-26 | 50.178 | 271,464 | +467 | 0.22% | 13,621,582 |
| 2010-07-27 | 2010-07-23 | 51.035 | 270,997 | -467 | 0.22% | 13,830,200 |
| 2010-07-26 | 2010-07-22 | 50.692 | 271,464 | +467 | 0.22% | 13,761,053 |
| 2010-07-23 | 2010-07-21 | 49.836 | 270,997 | +234 | 0.22% | 13,505,329 |
| 2010-07-21 | 2010-07-19 | 48.808 | 270,763 | -234 | 0.22% | 13,215,448 |
| 2010-07-20 | 2010-07-16 | 49.322 | 270,997 | -1,167 | 0.22% | 13,366,099 |
| 2010-07-19 | 2010-07-15 | 50.349 | 272,164 | +467 | 0.22% | 13,703,317 |
| 2010-07-16 | 2010-07-14 | 53.261 | 271,697 | +700 | 0.22% | 14,470,813 |
| 2010-07-15 | 2010-07-13 | 49.836 | 270,997 | -68,705 | 0.22% | 13,505,329 |
| 2010-07-14 | 2010-07-12 | 51.548 | 339,702 | +102,573 | 0.28% | 17,511,054 |
| 2010-07-13 | 2010-07-09 | 52.062 | 237,129 | -467 | 0.19% | 12,345,422 |
| 2010-07-12 | 2010-07-08 | 49.493 | 237,596 | -234 | 0.19% | 11,759,387 |
| 2010-07-09 | 2010-07-07 | 48.979 | 237,830 | +43,444 | 0.19% | 11,648,778 |
| 2010-07-08 | 2010-07-06 | 50.349 | 194,386 | -81,516 | 0.16% | 9,787,235 |
| 2010-07-07 | 2010-07-05 | 47.781 | 275,902 | +15,335 | 0.23% | 13,182,772 |
| 2010-07-06 | 2010-07-02 | 48.466 | 260,567 | +3,737 | 0.21% | 12,628,552 |
| 2010-07-05 | 2010-06-30 | 50.521 | 256,830 | -7,941 | 0.21% | 12,975,242 |
| 2010-07-02 | 2010-06-29 | 52.062 | 264,771 | -234 | 0.22% | 13,784,522 |
| 2010-06-30 | 2010-06-28 | 55.658 | 265,005 | -34,334 | 0.22% | 14,749,766 |
| 2010-06-29 | 2010-06-25 | 56.857 | 299,339 | +34,451 | 0.24% | 17,019,590 |
| 2010-06-28 | 2010-06-24 | 56.686 | 264,888 | -1,168 | 0.22% | 15,015,437 |
| 2010-06-25 | 2010-06-23 | 56.172 | 266,056 | -23,240 | 0.22% | 14,944,955 |
| 2010-06-24 | 2010-06-22 | 58.056 | 289,296 | +23,824 | 0.24% | 16,795,380 |
| 2010-06-23 | 2010-06-21 | 58.399 | 265,472 | -63,297 | 0.22% | 15,503,180 |
| 2010-06-22 | 2010-06-18 | 57.028 | 328,769 | -3,036 | 0.27% | 18,749,202 |
| 2010-06-21 | 2010-06-17 | 58.056 | 331,805 | -35,655 | 0.27% | 19,263,284 |
| 2010-06-18 | 2010-06-15 | 57.200 | 367,460 | +16,766 | 0.30% | 21,018,622 |
| 2010-06-17 | 2010-06-14 | 58.227 | 350,694 | -83,734 | 0.29% | 20,419,963 |
| 2010-06-15 | 2010-06-11 | 54.288 | 434,428 | -58,859 | 0.36% | 23,584,397 |
| 2010-06-14 | 2010-06-10 | 51.377 | 493,287 | +94,062 | 0.40% | 25,343,619 |
| 2010-06-11 | 2010-06-09 | 52.747 | 399,225 | -15,649 | 0.33% | 21,057,953 |
| 2010-06-10 | 2010-06-08 | 54.117 | 414,874 | +57,107 | 0.34% | 22,451,791 |
| 2010-06-09 | 2010-06-07 | 53.603 | 357,767 | -56,990 | 0.29% | 19,177,514 |
| 2010-06-08 | 2010-06-04 | 55.145 | 414,757 | -22,890 | 0.34% | 22,871,639 |
| 2010-06-07 | 2010-06-03 | 54.460 | 437,647 | -248,165 | 0.36% | 23,834,101 |
| 2010-06-04 | 2010-06-02 | 50.178 | 685,812 | -125,063 | 0.56% | 34,412,831 |
| 2010-06-03 | 2010-06-01 | 52.747 | 810,875 | -48,945 | 0.66% | 42,771,288 |
| 2010-06-02 | 2010-05-31 | 53.946 | 859,820 | -61,078 | 0.70% | 46,383,743 |
| 2010-06-01 | 2010-05-28 | 52.747 | 920,898 | +47,297 | 0.75% | 48,574,680 |
| 2010-05-31 | 2010-05-27 | 51.548 | 873,601 | -155,789 | 0.71% | 45,032,631 |
| 2010-05-28 | 2010-05-26 | 43.842 | 1,029,390 | +1,028,981 | 0.84% | 45,130,236 |
| 2010-05-27 | 2010-05-25 | 42.985 | 409 | -1,266,237 | 0.00% | 17,581 |
| 2010-05-26 | 2010-05-24 | 50.521 | 1,266,646 | -171,137 | 1.04% | 63,991,895 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,437,783 | -12,612 | 1.18% | 72,391,633 |
| 2010-05-24 | 2010-05-19 | 56.001 | 1,450,395 | -1,402 | 1.19% | 81,223,509 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,451,797 | +1,402 | 1.19% | 84,782,842 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,450,395 | -29,607 | 1.19% | 88,886,771 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,480,002 | +312,199 | 1.20% | 93,213,722 |
| 2010-05-17 | 2010-05-13 | 62.133 | 1,167,803 | -42,412 | 0.95% | 72,559,504 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,210,215 | +43,208 | 0.98% | 69,236,653 |
| 2010-05-13 | 2010-05-11 | 60.266 | 1,167,007 | +37,198 | 0.95% | 70,330,783 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,129,809 | +651,421 | 0.92% | 69,239,810 |
| 2010-05-11 | 2010-05-07 | 56.022 | 478,388 | -102,966 | 0.39% | 26,800,189 |
| 2010-05-10 | 2010-05-06 | 58.059 | 581,354 | -129,357 | 0.47% | 33,752,847 |
| 2010-05-07 | 2010-05-05 | 61.964 | 710,711 | -23,327 | 0.58% | 44,038,198 |
| 2010-05-06 | 2010-05-04 | 65.698 | 734,038 | -36,992 | 0.59% | 48,225,101 |
| 2010-05-05 | 2010-05-03 | 66.547 | 771,030 | -34,578 | 0.62% | 51,309,878 |
| 2010-05-04 | 2010-04-30 | 67.566 | 805,608 | -450,981 | 0.65% | 54,431,522 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,256,589 | -36,993 | 1.02% | 81,915,882 |
| 2010-04-30 | 2010-04-28 | 71.640 | 1,293,582 | +5,596 | 1.05% | 92,672,323 |
| 2010-04-29 | 2010-04-27 | 74.187 | 1,287,986 | -150,268 | 1.04% | 95,551,215 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,438,254 | +772,562 | 1.17% | 105,478,264 |
| 2010-04-27 | 2010-04-23 | 71.131 | 665,692 | -550,649 | 0.54% | 47,351,201 |
| 2010-04-26 | 2010-04-22 | 70.791 | 1,216,341 | +689,902 | 0.99% | 86,106,322 |
| 2010-04-23 | 2010-04-21 | 71.131 | 526,439 | +2,592 | 0.43% | 37,446,024 |
| 2010-04-22 | 2010-04-20 | 66.038 | 523,847 | -7,540 | 0.42% | 34,593,754 |
| 2010-04-21 | 2010-04-19 | 66.547 | 531,387 | +104,852 | 0.43% | 35,362,310 |
| 2010-04-20 | 2010-04-16 | 69.094 | 426,535 | -344,244 | 0.35% | 29,470,854 |
| 2010-04-19 | 2010-04-15 | 65.359 | 770,779 | +328,987 | 0.63% | 50,377,225 |
| 2010-04-16 | 2010-04-14 | 67.736 | 441,792 | +20,794 | 0.36% | 29,925,015 |
| 2010-04-15 | 2010-04-13 | 64.340 | 420,998 | +22,737 | 0.34% | 27,087,123 |
| 2010-04-14 | 2010-04-12 | 65.868 | 398,261 | +117,812 | 0.32% | 26,232,709 |
| 2010-04-13 | 2010-04-09 | 58.229 | 280,449 | -4,772 | 0.23% | 16,330,206 |
| 2010-04-12 | 2010-04-08 | 55.173 | 285,221 | -9,896 | 0.23% | 15,736,513 |
| 2010-04-09 | 2010-04-07 | 56.531 | 295,117 | -236 | 0.24% | 16,683,305 |
| 2010-04-07 | 2010-03-31 | 57.380 | 295,353 | -117 | 0.24% | 16,947,347 |
| 2010-04-01 | 2010-03-30 | 57.719 | 295,470 | -1,414 | 0.24% | 17,054,380 |
| 2010-03-31 | 2010-03-29 | 58.908 | 296,884 | +236 | 0.24% | 17,488,796 |
| 2010-03-30 | 2010-03-26 | 57.889 | 296,648 | -1,532 | 0.24% | 17,172,734 |
| 2010-03-29 | 2010-03-25 | 56.361 | 298,180 | -471 | 0.24% | 16,805,840 |
| 2010-03-26 | 2010-03-24 | 56.361 | 298,651 | -471 | 0.24% | 16,832,386 |
| 2010-03-25 | 2010-03-23 | 58.059 | 299,122 | +1,178 | 0.25% | 17,366,732 |
| 2010-03-24 | 2010-03-22 | 57.719 | 297,944 | -275,207 | 0.24% | 17,197,178 |
| 2010-03-23 | 2010-03-19 | 56.022 | 573,151 | +266,724 | 0.47% | 32,108,989 |
| 2010-03-22 | 2010-03-18 | 57.889 | 306,427 | -2,827 | 0.25% | 17,738,833 |
| 2010-03-19 | 2010-03-17 | 58.568 | 309,254 | +6,833 | 0.25% | 18,112,486 |
| 2010-03-18 | 2010-03-16 | 53.985 | 302,421 | +942 | 0.25% | 16,326,109 |
| 2010-03-17 | 2010-03-15 | 54.494 | 301,479 | -235 | 0.25% | 16,428,796 |
| 2010-03-16 | 2010-03-12 | 53.136 | 301,714 | +57,963 | 0.25% | 16,031,842 |
| 2010-03-15 | 2010-03-11 | 54.834 | 243,751 | +707 | 0.20% | 13,365,726 |
| 2010-03-11 | 2010-03-09 | 55.852 | 243,044 | +471 | 0.20% | 13,574,519 |
| 2010-03-10 | 2010-03-08 | 57.889 | 242,573 | +1,178 | 0.20% | 14,042,372 |
| 2010-03-09 | 2010-03-05 | 57.380 | 241,395 | +471 | 0.20% | 13,851,238 |
| 2010-03-08 | 2010-03-04 | 54.494 | 240,924 | -1,178 | 0.20% | 13,128,912 |
| 2010-03-05 | 2010-03-03 | 54.834 | 242,102 | +10,603 | 0.20% | 13,275,306 |
| 2010-03-04 | 2010-03-02 | 53.985 | 231,499 | +471 | 0.19% | 12,497,406 |
| 2010-03-03 | 2010-03-01 | 50.759 | 231,028 | +707 | 0.19% | 11,726,798 |
| 2010-03-02 | 2010-02-26 | 48.383 | 230,321 | -235 | 0.19% | 11,143,511 |
| 2010-03-01 | 2010-02-25 | 49.062 | 230,556 | -472 | 0.19% | 11,311,440 |
| 2010-02-26 | 2010-02-24 | 49.062 | 231,028 | -942 | 0.19% | 11,334,597 |
| 2010-02-25 | 2010-02-23 | 48.552 | 231,970 | -236 | 0.19% | 11,262,673 |
| 2010-02-24 | 2010-02-22 | 46.855 | 232,206 | +471 | 0.19% | 10,879,931 |
| 2010-02-23 | 2010-02-19 | 42.950 | 231,735 | +1,179 | 0.19% | 9,953,041 |
| 2010-02-22 | 2010-02-18 | 42.441 | 230,556 | -1,179 | 0.19% | 9,784,983 |
| 2010-02-18 | 2010-02-12 | 42.441 | 231,735 | +1,179 | 0.19% | 9,835,021 |
| 2010-02-12 | 2010-02-10 | 40.234 | 230,556 | -236 | 0.19% | 9,276,164 |
| 2010-02-11 | 2010-02-09 | 40.064 | 230,792 | +58,670 | 0.19% | 9,246,479 |
| 2010-02-10 | 2010-02-08 | 39.385 | 172,122 | +47,596 | 0.14% | 6,779,037 |
| 2010-02-09 | 2010-02-05 | 38.706 | 124,526 | -46,889 | 0.10% | 4,819,905 |
| 2010-02-08 | 2010-02-04 | 40.404 | 171,415 | -236 | 0.14% | 6,925,792 |
| 2010-02-05 | 2010-02-03 | 40.743 | 171,651 | -235 | 0.14% | 6,993,607 |
| 2010-02-04 | 2010-02-02 | 40.234 | 171,886 | -1,179 | 0.14% | 6,915,642 |
| 2010-02-03 | 2010-02-01 | 41.422 | 173,065 | +472 | 0.14% | 7,168,738 |
| 2010-02-02 | 2010-01-29 | 37.687 | 172,593 | +1,178 | 0.14% | 6,504,588 |
| 2010-02-01 | 2010-01-28 | 36.499 | 171,415 | +77,991 | 0.14% | 6,256,492 |
| 2010-01-29 | 2010-01-27 | 36.669 | 93,424 | -1,178 | 0.08% | 3,425,751 |
| 2010-01-28 | 2010-01-26 | 39.046 | 94,602 | +235 | 0.08% | 3,693,786 |
| 2010-01-27 | 2010-01-25 | 44.308 | 94,367 | +2,356 | 0.08% | 4,181,232 |
| 2010-01-26 | 2010-01-22 | 41.083 | 92,011 | +1,885 | 0.08% | 3,780,061 |
| 2010-01-25 | 2010-01-21 | 39.046 | 90,126 | -235 | 0.07% | 3,519,019 |
| 2010-01-22 | 2010-01-20 | 39.894 | 90,361 | +707 | 0.07% | 3,604,894 |
| 2010-01-21 | 2010-01-19 | 41.083 | 89,654 | -33,459 | 0.07% | 3,683,229 |
| 2010-01-20 | 2010-01-18 | 42.101 | 123,113 | +1,178 | 0.10% | 5,183,215 |
| 2010-01-19 | 2010-01-15 | 38.706 | 121,935 | +35,344 | 0.10% | 4,719,618 |
| 2010-01-18 | 2010-01-14 | 35.990 | 86,591 | -20,146 | 0.07% | 3,116,393 |
| 2010-01-14 | 2010-01-12 | 34.122 | 106,737 | +10,603 | 0.09% | 3,642,124 |
| 2010-01-13 | 2010-01-11 | 32.085 | 96,134 | -1,649 | 0.08% | 3,084,484 |
| 2010-01-12 | 2010-01-08 | 30.388 | 97,783 | +235 | 0.08% | 2,971,393 |
| 2010-01-11 | 2010-01-07 | 31.067 | 97,548 | +3,181 | 0.08% | 3,030,492 |
| 2010-01-08 | 2010-01-06 | 31.915 | 94,367 | +472 | 0.08% | 3,011,769 |
| 2010-01-06 | 2010-01-04 | 29.030 | 93,895 | +7,304 | 0.08% | 2,725,726 |
| 2010-01-05 | 2009-12-31 | 25.295 | 86,591 | -236 | 0.07% | 2,190,295 |
| 2010-01-04 | 2009-12-29 | 25.295 | 86,827 | +236 | 0.07% | 2,196,265 |
| 2009-12-30 | 2009-12-28 | 25.295 | 86,591 | -707 | 0.07% | 2,190,295 |
| 2009-12-29 | 2009-12-24 | 25.464 | 87,298 | -1,649 | 0.07% | 2,222,999 |
| 2009-12-28 | 2009-12-22 | 24.276 | 88,947 | +24,740 | 0.07% | 2,159,290 |
| 2009-12-23 | 2009-12-21 | 23.427 | 64,207 | +1,885 | 0.05% | 1,504,198 |
| 2009-12-18 | 2009-12-16 | 24.955 | 62,322 | -1,885 | 0.05% | 1,555,258 |
| 2009-12-17 | 2009-12-15 | 25.295 | 64,207 | +1,414 | 0.05% | 1,624,098 |
| 2009-12-16 | 2009-12-14 | 24.446 | 62,793 | -943 | 0.05% | 1,535,032 |
| 2009-12-11 | 2009-12-09 | 23.427 | 63,736 | +1,414 | 0.05% | 1,493,164 |
| 2009-12-07 | 2009-12-03 | 23.597 | 62,322 | -471 | 0.05% | 1,470,618 |
| 2009-12-04 | 2009-12-02 | 22.918 | 62,793 | -2,121 | 0.05% | 1,439,092 |
| 2009-12-03 | 2009-12-01 | 23.767 | 64,914 | +1,649 | 0.05% | 1,542,801 |
| 2009-12-02 | 2009-11-30 | 21.390 | 63,265 | +236 | 0.05% | 1,353,249 |
| 2009-12-01 | 2009-11-27 | 21.051 | 63,029 | +236 | 0.05% | 1,326,801 |
| 2009-11-27 | 2009-11-25 | 22.748 | 62,793 | +471 | 0.05% | 1,428,432 |
| 2009-11-26 | 2009-11-24 | 21.560 | 62,322 | -1,178 | 0.05% | 1,343,658 |
| 2009-11-25 | 2009-11-23 | 21.560 | 63,500 | -2,121 | 0.05% | 1,369,056 |
| 2009-11-20 | 2009-11-18 | 23.088 | 65,621 | +707 | 0.05% | 1,515,044 |
| 2009-11-18 | 2009-11-16 | 24.106 | 64,914 | -11,545 | 0.05% | 1,564,841 |
| 2009-11-17 | 2009-11-13 | 23.767 | 76,459 | +12,252 | 0.06% | 1,817,190 |
| 2009-11-16 | 2009-11-12 | 22.579 | 64,207 | +1,414 | 0.05% | 1,449,698 |
| 2009-11-13 | 2009-11-11 | 23.597 | 62,793 | -12,017 | 0.05% | 1,481,732 |
| 2009-11-12 | 2009-11-10 | 22.239 | 74,810 | +236 | 0.06% | 1,663,698 |
| 2009-11-11 | 2009-11-09 | 22.748 | 74,574 | +8,246 | 0.06% | 1,696,430 |
| 2009-11-10 | 2009-11-06 | 23.427 | 66,328 | -1,178 | 0.05% | 1,553,888 |
| 2009-11-06 | 2009-11-04 | 23.767 | 67,506 | +1,650 | 0.06% | 1,604,405 |
| 2009-11-05 | 2009-11-03 | 21.899 | 65,856 | -1,650 | 0.05% | 1,442,211 |
| 2009-11-04 | 2009-11-02 | 22.748 | 67,506 | -1,649 | 0.06% | 1,535,645 |
| 2009-11-03 | 2009-10-30 | 22.409 | 69,155 | +707 | 0.06% | 1,549,677 |
| 2009-11-02 | 2009-10-29 | 24.446 | 68,448 | +2,592 | 0.06% | 1,673,273 |
| 2009-10-30 | 2009-10-28 | 25.634 | 65,856 | -1,179 | 0.05% | 1,688,169 |
| 2009-10-29 | 2009-10-27 | 24.785 | 67,035 | -1,178 | 0.06% | 1,661,491 |
| 2009-10-28 | 2009-10-23 | 24.616 | 68,213 | +2,357 | 0.06% | 1,679,109 |
| 2009-10-27 | 2009-10-22 | 23.427 | 65,856 | -472 | 0.05% | 1,542,830 |
| 2009-10-23 | 2009-10-21 | 22.918 | 66,328 | -87,887 | 0.05% | 1,520,108 |
| 2009-10-22 | 2009-10-20 | 22.579 | 154,215 | -2,592 | 0.13% | 3,481,945 |
| 2009-10-21 | 2009-10-19 | 22.579 | 156,807 | +1,178 | 0.13% | 3,540,468 |
| 2009-10-20 | 2009-10-16 | 19.862 | 155,629 | +11,310 | 0.13% | 3,091,150 |
| 2009-10-19 | 2009-10-15 | 18.504 | 144,319 | +88,359 | 0.12% | 2,670,507 |
| 2009-10-16 | 2009-10-14 | 20.202 | 55,960 | +2,356 | 0.05% | 1,130,494 |
| 2009-10-15 | 2009-10-13 | 20.032 | 53,604 | -2,592 | 0.04% | 1,073,799 |
| 2009-10-14 | 2009-10-12 | 18.504 | 56,196 | +1,414 | 0.05% | 1,039,862 |
| 2009-10-13 | 2009-10-09 | 15.448 | 54,782 | +12,959 | 0.05% | 846,297 |
| 2009-10-12 | 2009-10-08 | 15.448 | 41,823 | -2,121 | 0.03% | 646,101 |
| 2009-10-09 | 2009-10-07 | 15.788 | 43,944 | +2,357 | 0.04% | 693,787 |
| 2009-10-08 | 2009-10-06 | 15.109 | 41,587 | -707 | 0.03% | 628,335 |
| 2009-10-07 | 2009-10-05 | 15.109 | 42,294 | -471 | 0.04% | 639,017 |
| 2009-10-06 | 2009-10-02 | 15.958 | 42,765 | +2,120 | 0.04% | 682,433 |
| 2009-10-05 | 2009-09-30 | 16.297 | 40,645 | -2,592 | 0.03% | 662,403 |
| 2009-10-02 | 2009-09-29 | 16.467 | 43,237 | +1,178 | 0.04% | 711,985 |
| 2009-09-30 | 2009-09-28 | 14.769 | 42,059 | -3,534 | 0.03% | 621,186 |
| 2009-09-29 | 2009-09-25 | 14.090 | 45,593 | -707 | 0.04% | 642,421 |
| 2009-09-28 | 2009-09-24 | 14.260 | 46,300 | +3,299 | 0.04% | 660,243 |
| 2009-09-25 | 2009-09-23 | 14.090 | 43,001 | -1,885 | 0.04% | 605,899 |
| 2009-09-24 | 2009-09-22 | 13.242 | 44,886 | +4,241 | 0.04% | 594,359 |
| 2009-09-21 | 2009-09-17 | 12.383 | 40,645 | -2,740 | 0.03% | 503,308 |
| 2009-09-18 | 2009-09-16 | 11.546 | 43,385 | -239 | 0.04% | 500,937 |
| 2009-09-17 | 2009-09-15 | 9.538 | 43,624 | -239 | 0.04% | 416,097 |
| 2009-09-15 | 2009-09-11 | 9.706 | 43,863 | +1,912 | 0.04% | 425,717 |
| 2009-09-11 | 2009-09-09 | 10.208 | 41,951 | -1,434 | 0.03% | 428,220 |
| 2009-09-10 | 2009-09-08 | 10.375 | 43,385 | -478 | 0.04% | 450,118 |
| 2009-09-09 | 2009-09-07 | 9.706 | 43,863 | +2,151 | 0.04% | 425,717 |
| 2009-09-04 | 2009-09-02 | 9.204 | 41,712 | -2,151 | 0.03% | 383,900 |
| 2009-09-03 | 2009-09-01 | 9.371 | 43,863 | +956 | 0.04% | 411,037 |
| 2009-09-02 | 2009-08-31 | 9.371 | 42,907 | -1,434 | 0.04% | 402,079 |
| 2009-08-25 | 2009-08-21 | 8.534 | 44,341 | +1,673 | 0.04% | 378,417 |
| 2009-08-24 | 2009-08-20 | 8.116 | 42,668 | -1,195 | 0.03% | 346,289 |
| 2009-07-30 | 2009-07-28 | 9.036 | 43,863 | +956 | 0.04% | 396,357 |
| 2009-07-29 | 2009-07-27 | 9.036 | 42,907 | -1,434 | 0.04% | 387,719 |
| 2009-07-17 | 2009-07-15 | 8.367 | 44,341 | +478 | 0.04% | 370,997 |
| 2009-07-16 | 2009-07-14 | 8.116 | 43,863 | -41,832 | 0.04% | 355,988 |
| 2009-07-15 | 2009-07-13 | 7.865 | 85,695 | -478 | 0.07% | 673,982 |
| 2009-07-10 | 2009-07-08 | 8.032 | 86,173 | -956 | 0.07% | 692,161 |
| 2009-07-08 | 2009-07-06 | 8.534 | 87,129 | -239 | 0.07% | 743,580 |
| 2009-06-15 | 2009-06-11 | 9.706 | 87,368 | -53,066 | 0.07% | 847,959 |
| 2009-06-08 | 2009-06-04 | 10.375 | 140,434 | +478 | 0.12% | 1,456,997 |
| 2009-06-05 | 2009-06-03 | 10.375 | 139,956 | -26,294 | 0.11% | 1,452,038 |
| 2009-06-04 | 2009-06-02 | 10.040 | 166,250 | -717 | 0.14% | 1,669,197 |
| 2009-04-29 | 2009-04-27 | 7.028 | 166,967 | +478 | 0.14% | 1,173,477 |
| 2009-04-27 | 2009-04-23 | 7.196 | 166,489 | -6,215 | 0.14% | 1,197,978 |
| 2009-04-24 | 2009-04-22 | 7.028 | 172,704 | -15,538 | 0.14% | 1,213,798 |
| 2009-04-20 | 2009-04-16 | 7.781 | 188,242 | +27,490 | 0.15% | 1,464,752 |
| 2009-04-15 | 2009-04-09 | 8.200 | 160,752 | +478 | 0.13% | 1,318,096 |
| 2009-04-14 | 2009-04-08 | 7.781 | 160,274 | -7,889 | 0.13% | 1,247,127 |
| 2009-04-03 | 2009-04-01 | 7.447 | 168,163 | -10,637 | 0.14% | 1,252,233 |
| 2009-04-02 | 2009-03-31 | 6.777 | 178,800 | -7,649 | 0.15% | 1,211,762 |
| 2009-03-31 | 2009-03-27 | 7.112 | 186,449 | -16,493 | 0.15% | 1,326,000 |
| 2009-03-30 | 2009-03-26 | 7.196 | 202,942 | +3,346 | 0.17% | 1,460,276 |
| 2009-03-24 | 2009-03-20 | 6.443 | 199,596 | -239 | 0.16% | 1,285,900 |
| 2009-03-23 | 2009-03-19 | 6.526 | 199,835 | -10,040 | 0.16% | 1,304,160 |
| 2009-03-20 | 2009-03-18 | 6.526 | 209,875 | +63,345 | 0.17% | 1,369,683 |
| 2009-03-17 | 2009-03-13 | 6.275 | 146,530 | +13,864 | 0.12% | 919,502 |
| 2009-03-09 | 2009-03-05 | 6.359 | 132,666 | -14,581 | 0.11% | 843,603 |
| 2009-03-03 | 2009-02-27 | 6.108 | 147,247 | -10,517 | 0.12% | 899,361 |
| 2009-03-02 | 2009-02-26 | 6.275 | 157,764 | -8,845 | 0.13% | 989,997 |
| 2009-02-27 | 2009-02-25 | 6.443 | 166,609 | +21,035 | 0.14% | 1,073,381 |
| 2009-02-20 | 2009-02-18 | 6.945 | 145,574 | +10,040 | 0.12% | 1,010,943 |
| 2009-02-13 | 2009-02-11 | 6.526 | 135,534 | -13,625 | 0.11% | 884,520 |
| 2009-02-12 | 2009-02-10 | 6.610 | 149,159 | -10,518 | 0.12% | 985,919 |
| 2009-02-10 | 2009-02-06 | 7.112 | 159,677 | +74,458 | 0.13% | 1,135,602 |
| 2009-02-09 | 2009-02-05 | 6.359 | 85,219 | -100,634 | 0.07% | 541,894 |
| 2009-01-29 | 2009-01-22 | 4.936 | 185,853 | -6,454 | 0.15% | 917,458 |
| 2009-01-23 | 2009-01-21 | 5.104 | 192,307 | -12,191 | 0.16% | 981,498 |
| 2009-01-20 | 2009-01-16 | 5.773 | 204,498 | -18,406 | 0.17% | 1,180,600 |
| 2009-01-08 | 2009-01-06 | 7.279 | 222,904 | +29,880 | 0.18% | 1,622,564 |
| 2009-01-02 | 2008-12-29 | 5.941 | 193,024 | +182,146 | 0.16% | 1,146,659 |
| 2008-12-29 | 2008-12-22 | 6.024 | 10,878 | -256,605 | 0.01% | 65,531 |
| 2008-12-22 | 2008-12-18 | 5.355 | 267,483 | -39,202 | 0.22% | 1,432,323 |
| 2008-12-19 | 2008-12-17 | 5.522 | 306,685 | +20,797 | 0.25% | 1,693,562 |
| 2008-12-18 | 2008-12-16 | 5.271 | 285,888 | +6,693 | 0.23% | 1,506,958 |
| 2008-12-16 | 2008-12-12 | 5.355 | 279,195 | +19,123 | 0.23% | 1,495,038 |
| 2008-12-15 | 2008-12-11 | 4.853 | 260,072 | +7,171 | 0.21% | 1,262,078 |
| 2008-12-05 | 2008-12-03 | 4.685 | 252,901 | +1,912 | 0.21% | 1,184,959 |
| 2008-11-14 | 2008-11-12 | 3.179 | 250,989 | -17,211 | 0.21% | 798,000 |
| 2008-11-11 | 2008-11-07 | 3.213 | 268,200 | -1,195 | 0.22% | 861,697 |
| 2008-10-31 | 2008-10-29 | 2.142 | 269,395 | -5,259 | 0.22% | 577,024 |
| 2008-10-30 | 2008-10-28 | 2.092 | 274,654 | -18,405 | 0.23% | 574,501 |
| 2008-10-29 | 2008-10-27 | 1.991 | 293,059 | +6,932 | 0.24% | 583,575 |
| 2008-10-28 | 2008-10-24 | 2.226 | 286,127 | -8,128 | 0.23% | 636,803 |
| 2008-10-27 | 2008-10-23 | 2.192 | 294,255 | -3,585 | 0.24% | 645,045 |
| 2008-10-22 | 2008-10-20 | 1.975 | 297,840 | -63,823 | 0.24% | 588,112 |
| 2008-10-21 | 2008-10-17 | 2.209 | 361,663 | -1,195 | 0.30% | 798,864 |
| 2008-10-20 | 2008-10-16 | 2.761 | 362,858 | +8,605 | 0.30% | 1,001,879 |
| 2008-10-17 | 2008-10-15 | 3.012 | 354,253 | +5,976 | 0.29% | 1,067,040 |
| 2008-10-16 | 2008-10-14 | 3.062 | 348,277 | +27,250 | 0.29% | 1,066,524 |
| 2008-10-15 | 2008-10-13 | 3.012 | 321,027 | +15,060 | 0.26% | 966,961 |
| 2008-10-14 | 2008-10-10 | 3.230 | 305,967 | +27,967 | 0.25% | 988,158 |
| 2008-10-13 | 2008-10-09 | 3.464 | 278,000 | +22,708 | 0.23% | 962,964 |
| 2008-10-09 | 2008-10-06 | 3.765 | 255,292 | -8,366 | 0.21% | 961,201 |
| 2008-10-08 | 2008-10-03 | 4.267 | 263,658 | +20,796 | 0.22% | 1,125,060 |
| 2008-10-06 | 2008-10-02 | 4.167 | 242,862 | +38,724 | 0.20% | 1,011,937 |
| 2008-10-02 | 2008-09-29 | 4.016 | 204,138 | -49,719 | 0.17% | 819,841 |
| 2008-09-25 | 2008-09-23 | 4.853 | 253,857 | +17,449 | 0.21% | 1,231,918 |
| 2008-09-16 | 2008-09-11 | 6.108 | 236,408 | -478 | 0.19% | 1,443,942 |
| 2008-09-12 | 2008-09-10 | 6.108 | 236,886 | -1,673 | 0.19% | 1,446,861 |
| 2008-08-26 | 2008-08-21 | 6.275 | 238,559 | +8,605 | 0.20% | 1,497,000 |
| 2008-08-25 | 2008-08-20 | 6.275 | 229,954 | +69,082 | 0.19% | 1,443,002 |
| 2008-08-11 | 2008-08-07 | 7.279 | 160,872 | -239 | 0.13% | 1,171,020 |
| 2008-08-04 | 2008-07-31 | 6.861 | 161,111 | -13,625 | 0.13% | 1,105,360 |
| 2008-08-01 | 2008-07-30 | 7.196 | 174,736 | -51,393 | 0.14% | 1,257,319 |
| 2008-07-25 | 2008-07-23 | 7.949 | 226,129 | -705 | 0.19% | 1,797,399 |
| 2008-07-24 | 2008-07-22 | 7.865 | 226,834 | -2,749 | 0.19% | 1,784,024 |
| 2008-07-23 | 2008-07-21 | 8.032 | 229,583 | -5,251 | 0.19% | 1,844,063 |
| 2008-07-22 | 2008-07-18 | 7.865 | 234,834 | -6,215 | 0.19% | 1,846,943 |
| 2008-07-21 | 2008-07-17 | 7.949 | 241,049 | -5,975 | 0.20% | 1,915,992 |
| 2008-07-15 | 2008-07-11 | 8.534 | 247,024 | +3,585 | 0.20% | 2,108,162 |
| 2008-07-14 | 2008-07-10 | 8.283 | 243,439 | +12,669 | 0.20% | 2,016,462 |
| 2008-07-11 | 2008-07-09 | 8.534 | 230,770 | +42,788 | 0.19% | 1,969,447 |
| 2008-07-07 | 2008-07-03 | 8.367 | 187,982 | +11,473 | 0.15% | 1,572,827 |
| 2008-07-03 | 2008-06-30 | 9.036 | 176,509 | +2,692 | 0.14% | 1,594,980 |
| 2008-06-30 | 2008-06-26 | 9.371 | 173,817 | +81,071 | 0.14% | 1,628,827 |
| 2008-06-23 | 2008-06-19 | 10.542 | 92,746 | -83,663 | 0.08% | 977,756 |
| 2008-06-20 | 2008-06-18 | 10.877 | 176,409 | +20,557 | 0.15% | 1,918,796 |
| 2008-06-17 | 2008-06-13 | 10.375 | 155,852 | +8 | 0.13% | 1,616,958 |
| 2008-06-16 | 2008-06-12 | 10.877 | 155,844 | +111 | 0.13% | 1,695,111 |
| 2008-06-12 | 2008-06-10 | 11.044 | 155,733 | -59,759 | 0.13% | 1,719,964 |
| 2008-06-06 | 2008-06-04 | 12.216 | 215,492 | +64,540 | 0.18% | 2,632,381 |
| 2008-06-05 | 2008-06-03 | 12.383 | 150,952 | -71,472 | 0.12% | 1,869,241 |
| 2008-06-03 | 2008-05-30 | 11.881 | 222,424 | -24,621 | 0.18% | 2,642,620 |
| 2008-06-02 | 2008-05-29 | 12.216 | 247,045 | +214,536 | 0.20% | 3,017,822 |
| 2008-05-29 | 2008-05-27 | 11.212 | 32,509 | -95,615 | 0.03% | 364,479 |
| 2008-05-27 | 2008-05-23 | 11.881 | 128,124 | +95,615 | 0.11% | 1,522,241 |
| 2008-04-22 | 2008-04-18 | 10.375 | 32,509 | -71,711 | 0.03% | 337,280 |
| 2008-04-10 | 2008-04-08 | 13.052 | 104,220 | +71,711 | 0.09% | 1,360,318 |
| 2008-03-18 | 2008-03-14 | 11.044 | 32,509 | +24,621 | 0.03% | 359,040 |
| 2008-02-18 | 2008-02-14 | 15.562 | 7,888 | +7,888 | 0.01% | 122,757 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy