History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,075 | +0 | 0.00% | 9,198 |
| 2025-10-13 | 2025-10-09 | 1.260 | 7,075 | +0 | 0.00% | 8,914 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,075 | +0 | 0.00% | 9,339 |
| 2025-10-09 | 2025-10-06 | 1.240 | 7,075 | +0 | 0.00% | 8,773 |
| 2025-10-08 | 2025-10-03 | 1.260 | 7,075 | +0 | 0.00% | 8,914 |
| 2025-10-06 | 2025-10-02 | 1.270 | 7,075 | +0 | 0.00% | 8,985 |
| 2025-10-03 | 2025-09-30 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,075 | +0 | 0.00% | 9,127 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-09-29 | 2025-09-25 | 1.270 | 7,075 | +0 | 0.00% | 8,985 |
| 2025-09-26 | 2025-09-24 | 1.250 | 7,075 | +0 | 0.00% | 8,844 |
| 2025-09-25 | 2025-09-23 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-09-24 | 2025-09-22 | 1.270 | 7,075 | +0 | 0.00% | 8,985 |
| 2025-09-23 | 2025-09-19 | 1.260 | 7,075 | +0 | 0.00% | 8,914 |
| 2025-09-22 | 2025-09-18 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-09-19 | 2025-09-17 | 1.320 | 7,075 | +0 | 0.00% | 9,339 |
| 2025-09-18 | 2025-09-16 | 1.340 | 7,075 | +0 | 0.00% | 9,480 |
| 2025-09-17 | 2025-09-15 | 1.330 | 7,075 | +0 | 0.00% | 9,410 |
| 2025-09-16 | 2025-09-12 | 1.240 | 7,075 | +0 | 0.00% | 8,773 |
| 2025-09-15 | 2025-09-11 | 1.310 | 7,075 | +0 | 0.00% | 9,268 |
| 2025-09-12 | 2025-09-10 | 1.310 | 7,075 | +0 | 0.00% | 9,268 |
| 2025-09-11 | 2025-09-09 | 1.260 | 7,075 | +0 | 0.00% | 8,914 |
| 2025-09-10 | 2025-09-08 | 1.240 | 7,075 | +0 | 0.00% | 8,773 |
| 2025-09-09 | 2025-09-05 | 1.230 | 7,075 | +0 | 0.00% | 8,702 |
| 2025-09-08 | 2025-09-04 | 1.230 | 7,075 | +0 | 0.00% | 8,702 |
| 2025-09-05 | 2025-09-03 | 1.140 | 7,075 | +0 | 0.00% | 8,065 |
| 2025-09-04 | 2025-09-02 | 1.150 | 7,075 | +0 | 0.00% | 8,136 |
| 2025-09-03 | 2025-09-01 | 1.140 | 7,075 | +0 | 0.00% | 8,065 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,075 | +0 | 0.00% | 7,075 |
| 2025-09-01 | 2025-08-28 | 1.010 | 7,075 | +0 | 0.00% | 7,146 |
| 2025-08-29 | 2025-08-27 | 1.090 | 7,075 | +0 | 0.00% | 7,712 |
| 2025-08-28 | 2025-08-26 | 1.110 | 7,075 | +0 | 0.00% | 7,853 |
| 2025-08-27 | 2025-08-25 | 1.150 | 7,075 | +0 | 0.00% | 8,136 |
| 2025-08-26 | 2025-08-22 | 1.150 | 7,075 | +0 | 0.00% | 8,136 |
| 2025-08-25 | 2025-08-21 | 1.220 | 7,075 | +0 | 0.00% | 8,632 |
| 2025-08-22 | 2025-08-20 | 1.270 | 7,075 | +0 | 0.00% | 8,985 |
| 2025-08-21 | 2025-08-19 | 1.250 | 7,075 | +0 | 0.00% | 8,844 |
| 2025-08-20 | 2025-08-18 | 1.300 | 7,075 | +0 | 0.00% | 9,198 |
| 2025-08-19 | 2025-08-15 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-08-18 | 2025-08-14 | 1.200 | 7,075 | +0 | 0.00% | 8,490 |
| 2025-08-15 | 2025-08-13 | 1.180 | 7,075 | +0 | 0.00% | 8,348 |
| 2025-08-14 | 2025-08-12 | 1.190 | 7,075 | +0 | 0.00% | 8,419 |
| 2025-08-13 | 2025-08-11 | 1.190 | 7,075 | +0 | 0.00% | 8,419 |
| 2025-08-12 | 2025-08-08 | 1.190 | 7,075 | +0 | 0.00% | 8,419 |
| 2025-08-11 | 2025-08-07 | 1.200 | 7,075 | +0 | 0.00% | 8,490 |
| 2025-08-08 | 2025-08-06 | 1.200 | 7,075 | +0 | 0.00% | 8,490 |
| 2025-08-07 | 2025-08-05 | 1.250 | 7,075 | +0 | 0.00% | 8,844 |
| 2025-08-06 | 2025-08-04 | 1.270 | 7,075 | +0 | 0.00% | 8,985 |
| 2025-08-05 | 2025-08-01 | 1.280 | 7,075 | +0 | 0.00% | 9,056 |
| 2025-08-04 | 2025-07-31 | 1.300 | 7,075 | +0 | 0.00% | 9,198 |
| 2025-08-01 | 2025-07-30 | 1.380 | 7,075 | +0 | 0.00% | 9,764 |
| 2025-07-31 | 2025-07-29 | 1.450 | 7,075 | +0 | 0.00% | 10,259 |
| 2025-07-30 | 2025-07-28 | 1.460 | 7,075 | +0 | 0.00% | 10,330 |
| 2025-07-29 | 2025-07-25 | 1.480 | 7,075 | +0 | 0.00% | 10,471 |
| 2025-07-28 | 2025-07-24 | 1.480 | 7,075 | +0 | 0.00% | 10,471 |
| 2025-07-25 | 2025-07-23 | 1.480 | 7,075 | +0 | 0.00% | 10,471 |
| 2025-07-24 | 2025-07-22 | 1.500 | 7,075 | +0 | 0.00% | 10,612 |
| 2025-07-23 | 2025-07-21 | 1.620 | 7,075 | +0 | 0.00% | 11,462 |
| 2025-07-22 | 2025-07-18 | 1.160 | 7,075 | +0 | 0.00% | 8,207 |
| 2025-07-21 | 2025-07-17 | 0.990 | 7,075 | +0 | 0.00% | 7,004 |
| 2025-07-18 | 2025-07-16 | 0.890 | 7,075 | +0 | 0.00% | 6,297 |
| 2025-07-17 | 2025-07-15 | 0.880 | 7,075 | +0 | 0.00% | 6,226 |
| 2025-07-16 | 2025-07-14 | 0.900 | 7,075 | +0 | 0.00% | 6,368 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,075 | +0 | 0.00% | 6,084 |
| 2025-07-14 | 2025-07-10 | 0.930 | 7,075 | +0 | 0.00% | 6,580 |
| 2025-07-11 | 2025-07-09 | 0.760 | 7,075 | +0 | 0.00% | 5,377 |
| 2025-07-10 | 2025-07-08 | 0.760 | 7,075 | +0 | 0.00% | 5,377 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,075 | +0 | 0.00% | 5,589 |
| 2025-07-08 | 2025-07-04 | 0.730 | 7,075 | +0 | 0.00% | 5,165 |
| 2025-07-07 | 2025-07-03 | 0.740 | 7,075 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.780 | 7,075 | +0 | 0.00% | 5,518 |
| 2025-07-03 | 2025-06-30 | 0.780 | 7,075 | +0 | 0.00% | 5,518 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,075 | +0 | 0.00% | 5,165 |
| 2025-06-30 | 2025-06-26 | 0.780 | 7,075 | +0 | 0.00% | 5,518 |
| 2025-06-27 | 2025-06-25 | 0.600 | 7,075 | +0 | 0.00% | 4,245 |
| 2025-06-26 | 2025-06-24 | 0.610 | 7,075 | +0 | 0.00% | 4,316 |
| 2025-06-25 | 2025-06-23 | 0.620 | 7,075 | +0 | 0.00% | 4,386 |
| 2025-06-24 | 2025-06-20 | 0.670 | 7,075 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.680 | 7,075 | +0 | 0.00% | 4,811 |
| 2025-06-20 | 2025-06-18 | 0.740 | 7,075 | +0 | 0.00% | 5,236 |
| 2025-06-19 | 2025-06-17 | 0.770 | 7,075 | +0 | 0.00% | 5,448 |
| 2025-06-18 | 2025-06-16 | 0.830 | 7,075 | +0 | 0.00% | 5,872 |
| 2025-06-17 | 2025-06-13 | 0.830 | 7,075 | +0 | 0.00% | 5,872 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,075 | +0 | 0.00% | 5,660 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,075 | +0 | 0.00% | 5,448 |
| 2025-06-12 | 2025-06-10 | 0.760 | 7,075 | +0 | 0.00% | 5,377 |
| 2024-01-02 | 2023-12-28 | 2.880 | 7,075 | +2,000 | 0.00% | 20,376 |
| 2022-02-18 | 2022-02-16 | 12.200 | 5,075 | -2,500 | 0.00% | 61,915 |
| 2022-02-11 | 2022-02-09 | 12.000 | 7,575 | +2,500 | 0.00% | 90,900 |
| 2022-02-07 | 2022-01-31 | 12.600 | 5,075 | -2,500 | 0.00% | 63,945 |
| 2022-01-25 | 2022-01-21 | 14.400 | 7,575 | +2,500 | 0.00% | 109,080 |
| 2022-01-13 | 2022-01-11 | 15.000 | 5,075 | -2,500 | 0.00% | 76,125 |
| 2022-01-06 | 2022-01-04 | 14.000 | 7,575 | +2,500 | 0.00% | 106,050 |
| 2021-12-09 | 2021-12-07 | 18.200 | 5,075 | -500 | 0.00% | 92,365 |
| 2021-12-03 | 2021-12-01 | 15.600 | 5,575 | -2,500 | 0.00% | 86,970 |
| 2021-12-02 | 2021-11-30 | 15.000 | 8,075 | +2,500 | 0.00% | 121,125 |
| 2021-10-11 | 2021-10-07 | 17.200 | 5,575 | +700 | 0.00% | 95,890 |
| 2021-06-28 | 2021-06-24 | 13.800 | 4,875 | +575 | 0.00% | 67,275 |
| 2021-05-24 | 2021-05-20 | 14.519 | 4,300 | -379 | 0.00% | 62,431 |
| 2021-05-20 | 2021-05-17 | 14.703 | 4,679 | -1,633 | 0.00% | 68,794 |
| 2021-05-07 | 2021-05-05 | 14.703 | 6,312 | +1,633 | 0.00% | 92,803 |
| 2021-03-02 | 2021-02-26 | 18.746 | 4,679 | -1,633 | 0.00% | 87,712 |
| 2020-03-04 | 2020-03-02 | 7.204 | 6,312 | -544 | 0.00% | 45,474 |
| 2020-01-13 | 2020-01-09 | 10.843 | 6,856 | -109 | 0.00% | 74,341 |
| 2020-01-07 | 2020-01-03 | 11.027 | 6,965 | +109 | 0.00% | 76,803 |
| 2019-09-17 | 2019-09-13 | 12.681 | 6,856 | -1,904 | 0.01% | 86,941 |
| 2019-08-01 | 2019-07-30 | 12.865 | 8,760 | +1,306 | 0.01% | 112,696 |
| 2019-07-29 | 2019-07-25 | 15.622 | 7,454 | -1,306 | 0.01% | 116,444 |
| 2019-07-23 | 2019-07-19 | 14.151 | 8,760 | +4,026 | 0.01% | 123,966 |
| 2017-02-17 | 2017-02-15 | 28.670 | 4,734 | +1,633 | 0.00% | 135,725 |
| 2016-11-18 | 2016-11-16 | 37.859 | 3,101 | -545 | 0.00% | 117,402 |
| 2016-11-15 | 2016-11-11 | 36.757 | 3,646 | +545 | 0.00% | 134,015 |
| 2016-11-11 | 2016-11-09 | 38.227 | 3,101 | +1,088 | 0.00% | 118,542 |
| 2016-10-04 | 2016-09-30 | 53.665 | 2,013 | +544 | 0.00% | 108,027 |
| 2016-09-13 | 2016-09-09 | 58.076 | 1,469 | -544 | 0.00% | 85,313 |
| 2016-08-26 | 2016-08-24 | 52.930 | 2,013 | +544 | 0.00% | 106,548 |
| 2016-08-23 | 2016-08-19 | 57.341 | 1,469 | -544 | 0.00% | 84,233 |
| 2016-07-13 | 2016-07-11 | 48.519 | 2,013 | -218 | 0.00% | 97,669 |
| 2016-06-24 | 2016-06-22 | 54.768 | 2,231 | +544 | 0.00% | 122,186 |
| 2016-04-06 | 2016-04-01 | 46.314 | 1,687 | +436 | 0.00% | 78,131 |
| 2016-03-22 | 2016-03-18 | 47.784 | 1,251 | -5,986 | 0.00% | 59,778 |
| 2016-03-21 | 2016-03-17 | 41.903 | 7,237 | +544 | 0.01% | 303,250 |
| 2016-03-16 | 2016-03-14 | 44.476 | 6,693 | +5,442 | 0.00% | 297,676 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,251 | +163 | 0.00% | 56,559 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,088 | -3 | 0.00% | 45,085 |
| 2015-12-16 | 2015-12-14 | 57.207 | 1,091 | -8,181 | 0.00% | 62,413 |
| 2015-11-23 | 2015-11-19 | 48.406 | 9,272 | +8,181 | 0.01% | 448,820 |
| 2015-11-12 | 2015-11-10 | 52.073 | 1,091 | -2,727 | 0.00% | 56,812 |
| 2015-11-11 | 2015-11-09 | 51.706 | 3,818 | +2,727 | 0.00% | 197,415 |
| 2015-09-22 | 2015-09-18 | 51.340 | 1,091 | -545 | 0.00% | 56,012 |
| 2015-09-15 | 2015-09-11 | 44.005 | 1,636 | +545 | 0.00% | 71,993 |
| 2015-09-07 | 2015-09-02 | 50.239 | 1,091 | -654 | 0.00% | 54,811 |
| 2015-07-23 | 2015-07-21 | 81.777 | 1,745 | +436 | 0.00% | 142,700 |
| 2015-07-20 | 2015-07-16 | 83.977 | 1,309 | -545 | 0.00% | 109,926 |
| 2015-07-16 | 2015-07-14 | 78.476 | 1,854 | +545 | 0.00% | 145,495 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,309 | -1,091 | 0.00% | 102,245 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,400 | +546 | 0.00% | 161,940 |
| 2015-07-09 | 2015-07-07 | 56.474 | 1,854 | +545 | 0.00% | 104,702 |
| 2015-07-07 | 2015-07-03 | 83.243 | 1,309 | +655 | 0.00% | 108,966 |
| 2015-07-06 | 2015-07-02 | 94.978 | 654 | +327 | 0.00% | 62,116 |
| 2015-07-03 | 2015-06-30 | 98.645 | 327 | +327 | 0.00% | 32,257 |
| 2015-06-30 | 2015-06-26 | 110.747 | 0 | -218 | ||
| 2015-06-29 | 2015-06-25 | 108.180 | 218 | -546 | 0.00% | 23,583 |
| 2015-06-15 | 2015-06-11 | 91.678 | 764 | +546 | 0.00% | 70,042 |
| 2015-06-11 | 2015-06-09 | 92.045 | 218 | +218 | 0.00% | 20,066 |
| 2015-05-05 | 2015-04-30 | 106.346 | 0 | -654 | ||
| 2015-04-29 | 2015-04-27 | 88.744 | 654 | -219 | 0.00% | 58,039 |
| 2015-04-16 | 2015-04-14 | 83.977 | 873 | -2,508 | 0.00% | 73,312 |
| 2015-04-15 | 2015-04-13 | 76.643 | 3,381 | -873 | 0.00% | 259,129 |
| 2015-04-14 | 2015-04-10 | 63.441 | 4,254 | -764 | 0.00% | 269,878 |
| 2015-04-09 | 2015-04-02 | 54.273 | 5,018 | -8,180 | 0.00% | 272,343 |
| 2015-04-02 | 2015-03-31 | 49.506 | 13,198 | +2,727 | 0.01% | 653,381 |
| 2015-04-01 | 2015-03-30 | 48.773 | 10,471 | +5,999 | 0.01% | 510,698 |
| 2015-03-25 | 2015-03-23 | 54.273 | 4,472 | -8,181 | 0.00% | 242,710 |
| 2015-03-17 | 2015-03-13 | 50.606 | 12,653 | +5,454 | 0.01% | 640,320 |
| 2015-03-13 | 2015-03-11 | 51.340 | 7,199 | -436 | 0.01% | 369,594 |
| 2015-02-27 | 2015-02-25 | 53.907 | 7,635 | +545 | 0.01% | 411,577 |
| 2015-02-25 | 2015-02-23 | 53.907 | 7,090 | +2,727 | 0.01% | 382,198 |
| 2015-01-30 | 2015-01-28 | 60.141 | 4,363 | -545 | 0.00% | 262,394 |
| 2015-01-14 | 2015-01-12 | 54.273 | 4,908 | -5,454 | 0.00% | 266,373 |
| 2015-01-05 | 2014-12-31 | 56.107 | 10,362 | -4,909 | 0.01% | 581,379 |
| 2015-01-02 | 2014-12-29 | 52.806 | 15,271 | +2,727 | 0.01% | 806,407 |
| 2014-12-23 | 2014-12-19 | 53.540 | 12,544 | +2,727 | 0.01% | 671,604 |
| 2014-12-22 | 2014-12-18 | 51.340 | 9,817 | +6,217 | 0.01% | 504,001 |
| 2014-11-21 | 2014-11-19 | 64.908 | 3,600 | -327 | 0.00% | 233,669 |
| 2014-11-19 | 2014-11-17 | 63.808 | 3,927 | -545 | 0.00% | 250,573 |
| 2014-11-12 | 2014-11-10 | 62.708 | 4,472 | -546 | 0.00% | 280,429 |
| 2014-11-11 | 2014-11-07 | 63.441 | 5,018 | +546 | 0.00% | 318,347 |
| 2014-11-03 | 2014-10-30 | 59.774 | 4,472 | -546 | 0.00% | 267,309 |
| 2014-10-22 | 2014-10-20 | 54.640 | 5,018 | -10,907 | 0.00% | 274,184 |
| 2014-10-16 | 2014-10-14 | 50.973 | 15,925 | -12,217 | 0.01% | 811,743 |
| 2014-10-10 | 2014-10-08 | 49.506 | 28,142 | +5,454 | 0.02% | 1,393,199 |
| 2014-10-07 | 2014-10-03 | 49.139 | 22,688 | +5,454 | 0.02% | 1,114,873 |
| 2014-10-06 | 2014-09-30 | 50.606 | 17,234 | +10,907 | 0.01% | 872,147 |
| 2014-10-03 | 2014-09-29 | 54.273 | 6,327 | -6,108 | 0.01% | 343,387 |
| 2014-09-29 | 2014-09-25 | 58.674 | 12,435 | -872 | 0.01% | 729,609 |
| 2014-09-23 | 2014-09-19 | 59.041 | 13,307 | +1,418 | 0.01% | 785,652 |
| 2014-09-18 | 2014-09-16 | 59.407 | 11,889 | -764 | 0.01% | 706,293 |
| 2014-09-17 | 2014-09-15 | 60.874 | 12,653 | +2,727 | 0.01% | 770,240 |
| 2014-09-16 | 2014-09-12 | 61.968 | 9,926 | +5,976 | 0.01% | 615,091 |
| 2014-09-15 | 2014-09-11 | 61.603 | 3,950 | +329 | 0.00% | 243,332 |
| 2014-09-04 | 2014-09-02 | 62.332 | 3,621 | -5,487 | 0.00% | 225,705 |
| 2014-09-02 | 2014-08-29 | 61.239 | 9,108 | +5,487 | 0.01% | 557,761 |
| 2014-08-29 | 2014-08-27 | 64.519 | 3,621 | -2,195 | 0.00% | 233,624 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,816 | +658 | 0.00% | 407,044 |
| 2014-08-15 | 2014-08-13 | 70.716 | 5,158 | -5,486 | 0.00% | 364,753 |
| 2014-08-14 | 2014-08-12 | 66.342 | 10,644 | +5,486 | 0.01% | 706,142 |
| 2014-07-31 | 2014-07-29 | 67.800 | 5,158 | +330 | 0.00% | 349,712 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,828 | +219 | 0.00% | 344,937 |
| 2014-06-27 | 2014-06-25 | 76.913 | 4,609 | -658 | 0.00% | 354,491 |
| 2014-06-26 | 2014-06-24 | 74.361 | 5,267 | -549 | 0.00% | 391,660 |
| 2014-06-23 | 2014-06-19 | 69.258 | 5,816 | +658 | 0.00% | 402,804 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,158 | +2,854 | 0.00% | 355,352 |
| 2014-06-04 | 2014-05-30 | 69.258 | 2,304 | -110 | 0.00% | 159,570 |
| 2014-06-03 | 2014-05-29 | 67.071 | 2,414 | -439 | 0.00% | 161,909 |
| 2014-05-30 | 2014-05-28 | 69.622 | 2,853 | +110 | 0.00% | 198,633 |
| 2014-05-29 | 2014-05-27 | 71.445 | 2,743 | -110 | 0.00% | 195,974 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,853 | +110 | 0.00% | 192,393 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,743 | -1,866 | 0.00% | 179,476 |
| 2014-05-21 | 2014-05-19 | 65.795 | 4,609 | -219 | 0.00% | 303,249 |
| 2014-05-20 | 2014-05-16 | 67.071 | 4,828 | +219 | 0.00% | 323,818 |
| 2014-04-28 | 2014-04-24 | 70.534 | 4,609 | +220 | 0.00% | 325,090 |
| 2014-03-28 | 2014-03-26 | 71.992 | 4,389 | -439 | 0.00% | 315,972 |
| 2014-03-26 | 2014-03-24 | 71.810 | 4,828 | -439 | 0.00% | 346,697 |
| 2014-03-25 | 2014-03-21 | 82.016 | 5,267 | +1,097 | 0.00% | 431,978 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,170 | +439 | 0.00% | 373,167 |
| 2014-03-18 | 2014-03-14 | 83.474 | 3,731 | -658 | 0.00% | 311,442 |
| 2014-03-14 | 2014-03-12 | 92.587 | 4,389 | -220 | 0.00% | 406,364 |
| 2014-03-12 | 2014-03-10 | 83.656 | 4,609 | +1,317 | 0.00% | 385,572 |
| 2014-03-11 | 2014-03-07 | 85.843 | 3,292 | +2,634 | 0.00% | 282,597 |
| 2014-03-04 | 2014-02-28 | 94.956 | 658 | -5,487 | 0.00% | 62,481 |
| 2014-02-28 | 2014-02-26 | 92.405 | 6,145 | -1,097 | 0.01% | 567,827 |
| 2014-02-21 | 2014-02-19 | 81.287 | 7,242 | +1,097 | 0.01% | 588,680 |
| 2014-02-13 | 2014-02-11 | 86.208 | 6,145 | +658 | 0.01% | 529,748 |
| 2014-02-12 | 2014-02-10 | 89.124 | 5,487 | -439 | 0.00% | 489,024 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,926 | -1,536 | 0.01% | 452,545 |
| 2014-01-28 | 2014-01-24 | 67.435 | 7,462 | -658 | 0.01% | 503,203 |
| 2014-01-23 | 2014-01-21 | 66.342 | 8,120 | +878 | 0.01% | 538,696 |
| 2014-01-21 | 2014-01-17 | 67.800 | 7,242 | -878 | 0.01% | 491,007 |
| 2014-01-17 | 2014-01-15 | 68.893 | 8,120 | -1,976 | 0.01% | 559,415 |
| 2014-01-16 | 2014-01-14 | 60.327 | 10,096 | +220 | 0.01% | 609,065 |
| 2014-01-10 | 2014-01-08 | 55.953 | 9,876 | -5,487 | 0.01% | 552,593 |
| 2013-11-08 | 2013-11-06 | 54.495 | 15,363 | -439 | 0.01% | 837,208 |
| 2013-11-04 | 2013-10-31 | 52.855 | 15,802 | -1,097 | 0.01% | 835,211 |
| 2013-10-24 | 2013-10-22 | 52.672 | 16,899 | +1,097 | 0.01% | 890,113 |
| 2013-10-08 | 2013-10-04 | 57.047 | 15,802 | +439 | 0.01% | 901,452 |
| 2013-10-07 | 2013-10-03 | 57.776 | 15,363 | -1,097 | 0.01% | 887,608 |
| 2013-09-16 | 2013-09-12 | 58.130 | 16,460 | -327 | 0.01% | 956,815 |
| 2013-09-06 | 2013-09-04 | 58.130 | 16,787 | +221 | 0.01% | 975,824 |
| 2013-09-05 | 2013-09-03 | 59.397 | 16,566 | -221 | 0.01% | 983,976 |
| 2013-08-27 | 2013-08-23 | 57.405 | 16,787 | +221 | 0.01% | 963,664 |
| 2013-08-23 | 2013-08-21 | 57.586 | 16,566 | -221 | 0.01% | 953,977 |
| 2013-08-21 | 2013-08-19 | 52.335 | 16,787 | +221 | 0.01% | 878,545 |
| 2013-06-10 | 2013-06-06 | 61.208 | 16,566 | +1,104 | 0.01% | 1,013,976 |
| 2013-06-04 | 2013-05-31 | 64.287 | 15,462 | -442 | 0.01% | 994,002 |
| 2013-05-27 | 2013-05-23 | 56.365 | 15,904 | -140 | 0.01% | 896,425 |
| 2013-05-20 | 2013-05-15 | 66.776 | 16,044 | -1,114 | 0.01% | 1,071,355 |
| 2013-05-07 | 2013-05-03 | 57.801 | 17,158 | +1,114 | 0.01% | 991,746 |
| 2013-05-06 | 2013-05-02 | 59.955 | 16,044 | -446 | 0.01% | 961,916 |
| 2013-04-30 | 2013-04-26 | 51.339 | 16,490 | -1,782 | 0.01% | 846,573 |
| 2013-04-29 | 2013-04-25 | 52.775 | 18,272 | -446 | 0.02% | 964,298 |
| 2013-04-17 | 2013-04-15 | 48.107 | 18,718 | +668 | 0.02% | 900,476 |
| 2013-04-15 | 2013-04-11 | 48.467 | 18,050 | -891 | 0.02% | 874,820 |
| 2013-04-12 | 2013-04-10 | 50.262 | 18,941 | -891 | 0.02% | 952,004 |
| 2013-04-02 | 2013-03-27 | 46.851 | 19,832 | -6,685 | 0.02% | 929,148 |
| 2013-01-29 | 2013-01-25 | 38.953 | 26,517 | +2,674 | 0.02% | 1,032,909 |
| 2013-01-25 | 2013-01-23 | 42.543 | 23,843 | +1,114 | 0.02% | 1,014,349 |
| 2013-01-15 | 2013-01-11 | 44.338 | 22,729 | +668 | 0.02% | 1,007,756 |
| 2013-01-14 | 2013-01-10 | 45.415 | 22,061 | +2,229 | 0.02% | 1,001,898 |
| 2012-12-18 | 2012-12-14 | 41.466 | 19,832 | -223 | 0.02% | 822,350 |
| 2012-11-07 | 2012-11-05 | 42.543 | 20,055 | -223 | 0.02% | 853,196 |
| 2012-11-06 | 2012-11-02 | 42.004 | 20,278 | +446 | 0.02% | 851,763 |
| 2012-10-31 | 2012-10-29 | 41.466 | 19,832 | -223 | 0.02% | 822,350 |
| 2012-10-29 | 2012-10-25 | 40.389 | 20,055 | +223 | 0.02% | 809,997 |
| 2012-10-19 | 2012-10-17 | 40.389 | 19,832 | -2,229 | 0.02% | 800,990 |
| 2012-10-04 | 2012-09-28 | 34.106 | 22,061 | -1,114 | 0.02% | 752,414 |
| 2012-09-28 | 2012-09-26 | 32.850 | 23,175 | -2,228 | 0.02% | 761,288 |
| 2012-09-24 | 2012-09-20 | 32.131 | 25,403 | +1,114 | 0.02% | 816,236 |
| 2012-09-21 | 2012-09-19 | 33.029 | 24,289 | +2,228 | 0.02% | 802,242 |
| 2012-08-01 | 2012-07-30 | 20.823 | 22,061 | -1,114 | 0.02% | 459,368 |
| 2012-07-30 | 2012-07-26 | 20.464 | 23,175 | +1,114 | 0.02% | 474,245 |
| 2012-07-16 | 2012-07-12 | 26.208 | 22,061 | -668 | 0.02% | 578,171 |
| 2012-05-25 | 2012-05-23 | 18.855 | 22,729 | -425 | 0.02% | 428,548 |
| 2012-04-17 | 2012-04-13 | 20.969 | 23,154 | -1,362 | 0.02% | 485,521 |
| 2012-04-11 | 2012-04-05 | 23.084 | 24,516 | +1,362 | 0.02% | 565,921 |
| 2012-03-23 | 2012-03-21 | 25.551 | 23,154 | +681 | 0.02% | 591,602 |
| 2012-03-13 | 2012-03-09 | 30.661 | 22,473 | -681 | 0.02% | 689,042 |
| 2012-02-28 | 2012-02-24 | 29.075 | 23,154 | -681 | 0.02% | 673,202 |
| 2012-02-06 | 2012-02-02 | 24.846 | 23,835 | +5,675 | 0.02% | 592,202 |
| 2011-11-30 | 2011-11-28 | 26.960 | 18,160 | +681 | 0.01% | 489,601 |
| 2011-11-24 | 2011-11-22 | 29.075 | 17,479 | +681 | 0.01% | 508,201 |
| 2011-11-21 | 2011-11-17 | 31.718 | 16,798 | -681 | 0.01% | 532,801 |
| 2011-11-18 | 2011-11-16 | 30.485 | 17,479 | +681 | 0.01% | 532,841 |
| 2011-11-11 | 2011-11-09 | 31.366 | 16,798 | -1,135 | 0.01% | 526,881 |
| 2011-11-10 | 2011-11-08 | 27.489 | 17,933 | +454 | 0.01% | 492,961 |
| 2011-10-11 | 2011-10-07 | 17.974 | 17,479 | -1,135 | 0.01% | 314,161 |
| 2011-10-10 | 2011-10-06 | 16.916 | 18,614 | +1,135 | 0.02% | 314,881 |
| 2011-10-04 | 2011-09-30 | 19.031 | 17,479 | -1,135 | 0.01% | 332,641 |
| 2011-09-28 | 2011-09-26 | 18.855 | 18,614 | +1,135 | 0.02% | 350,961 |
| 2011-09-19 | 2011-09-15 | 21.680 | 17,479 | -138 | 0.01% | 378,937 |
| 2011-09-09 | 2011-09-07 | 24.827 | 17,617 | -1,144 | 0.01% | 437,370 |
| 2011-09-08 | 2011-09-06 | 23.778 | 18,761 | +1,144 | 0.02% | 446,091 |
| 2011-09-05 | 2011-09-01 | 25.001 | 17,617 | -1,144 | 0.01% | 440,450 |
| 2011-08-23 | 2011-08-19 | 24.127 | 18,761 | +1,144 | 0.02% | 452,652 |
| 2011-08-16 | 2011-08-12 | 25.701 | 17,617 | -1,144 | 0.01% | 452,771 |
| 2011-08-09 | 2011-08-05 | 27.624 | 18,761 | +1,144 | 0.02% | 518,253 |
| 2011-07-13 | 2011-07-11 | 30.421 | 17,617 | +687 | 0.01% | 535,933 |
| 2011-07-12 | 2011-07-08 | 31.995 | 16,930 | +686 | 0.01% | 541,673 |
| 2011-07-04 | 2011-06-29 | 26.750 | 16,244 | -1,830 | 0.01% | 434,524 |
| 2011-06-01 | 2011-05-30 | 31.645 | 18,074 | +686 | 0.01% | 571,955 |
| 2011-05-24 | 2011-05-20 | 33.743 | 17,388 | +1,830 | 0.01% | 586,727 |
| 2011-05-23 | 2011-05-19 | 34.792 | 15,558 | +687 | 0.01% | 541,297 |
| 2011-05-19 | 2011-05-17 | 48.610 | 14,871 | -266 | 0.01% | 722,884 |
| 2011-05-16 | 2011-05-12 | 48.954 | 15,137 | -698 | 0.01% | 741,015 |
| 2011-05-13 | 2011-05-11 | 49.469 | 15,835 | -699 | 0.01% | 783,344 |
| 2011-05-06 | 2011-05-04 | 49.813 | 16,534 | +466 | 0.01% | 823,603 |
| 2011-05-05 | 2011-05-03 | 50.328 | 16,068 | -699 | 0.01% | 808,671 |
| 2011-04-27 | 2011-04-21 | 54.107 | 16,767 | -931 | 0.01% | 907,211 |
| 2011-04-26 | 2011-04-20 | 54.622 | 17,698 | +1,397 | 0.01% | 966,704 |
| 2011-04-20 | 2011-04-18 | 55.309 | 16,301 | +1,164 | 0.01% | 901,597 |
| 2011-04-18 | 2011-04-14 | 56.168 | 15,137 | +699 | 0.01% | 850,217 |
| 2011-04-15 | 2011-04-13 | 55.481 | 14,438 | +466 | 0.01% | 801,035 |
| 2011-04-14 | 2011-04-12 | 56.168 | 13,972 | +931 | 0.01% | 784,781 |
| 2011-04-07 | 2011-04-04 | 49.641 | 13,041 | +699 | 0.01% | 647,368 |
| 2011-04-01 | 2011-03-30 | 49.469 | 12,342 | +1,397 | 0.01% | 610,549 |
| 2011-03-23 | 2011-03-21 | 57.371 | 10,945 | -233 | 0.01% | 627,920 |
| 2011-03-17 | 2011-03-15 | 57.027 | 11,178 | +699 | 0.01% | 637,447 |
| 2011-03-16 | 2011-03-14 | 59.260 | 10,479 | -699 | 0.01% | 620,985 |
| 2011-03-15 | 2011-03-11 | 58.573 | 11,178 | +233 | 0.01% | 654,728 |
| 2011-03-14 | 2011-03-10 | 58.916 | 10,945 | -699 | 0.01% | 644,840 |
| 2011-03-07 | 2011-03-03 | 56.512 | 11,644 | +466 | 0.01% | 658,022 |
| 2011-03-02 | 2011-02-28 | 49.641 | 11,178 | -466 | 0.01% | 554,886 |
| 2011-02-28 | 2011-02-24 | 53.248 | 11,644 | +699 | 0.01% | 620,021 |
| 2011-02-25 | 2011-02-23 | 60.291 | 10,945 | -466 | 0.01% | 659,880 |
| 2011-02-24 | 2011-02-22 | 60.291 | 11,411 | +932 | 0.01% | 687,976 |
| 2011-02-23 | 2011-02-21 | 66.646 | 10,479 | +1,863 | 0.01% | 698,383 |
| 2011-02-21 | 2011-02-17 | 69.738 | 8,616 | -233 | 0.01% | 600,861 |
| 2011-02-17 | 2011-02-15 | 75.063 | 8,849 | -699 | 0.01% | 664,229 |
| 2011-02-09 | 2011-02-07 | 77.467 | 9,548 | -466 | 0.01% | 739,658 |
| 2011-02-08 | 2011-02-02 | 77.296 | 10,014 | +466 | 0.01% | 774,038 |
| 2011-02-07 | 2011-01-31 | 74.032 | 9,548 | +466 | 0.01% | 706,857 |
| 2011-01-28 | 2011-01-26 | 75.921 | 9,082 | -699 | 0.01% | 689,519 |
| 2011-01-27 | 2011-01-25 | 74.032 | 9,781 | -465 | 0.01% | 724,107 |
| 2011-01-26 | 2011-01-24 | 74.204 | 10,246 | -466 | 0.01% | 760,292 |
| 2011-01-24 | 2011-01-20 | 79.013 | 10,712 | +8,150 | 0.01% | 846,390 |
| 2011-01-21 | 2011-01-19 | 83.823 | 2,562 | -465 | 0.00% | 214,754 |
| 2011-01-20 | 2011-01-18 | 76.093 | 3,027 | +465 | 0.00% | 230,334 |
| 2011-01-14 | 2011-01-12 | 75.921 | 2,562 | -1,397 | 0.00% | 194,511 |
| 2011-01-11 | 2011-01-07 | 80.559 | 3,959 | +1,630 | 0.00% | 318,934 |
| 2011-01-10 | 2011-01-06 | 83.136 | 2,329 | -465 | 0.00% | 193,623 |
| 2011-01-07 | 2011-01-05 | 79.700 | 2,794 | +465 | 0.00% | 222,683 |
| 2010-12-30 | 2010-12-28 | 85.197 | 2,329 | -465 | 0.00% | 198,424 |
| 2010-12-23 | 2010-12-21 | 87.602 | 2,794 | +465 | 0.00% | 244,759 |
| 2010-12-17 | 2010-12-15 | 90.006 | 2,329 | +699 | 0.00% | 209,625 |
| 2010-12-10 | 2010-12-08 | 97.221 | 1,630 | +233 | 0.00% | 158,470 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,397 | +466 | 0.00% | 116,141 |
| 2010-11-25 | 2010-11-23 | 80.216 | 931 | -2,562 | 0.00% | 74,681 |
| 2010-11-17 | 2010-11-15 | 72.314 | 3,493 | -466 | 0.00% | 252,594 |
| 2010-11-11 | 2010-11-09 | 74.719 | 3,959 | +466 | 0.00% | 295,813 |
| 2010-11-10 | 2010-11-08 | 75.750 | 3,493 | +233 | 0.00% | 264,594 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,260 | +2,329 | 0.00% | 237,985 |
| 2010-11-05 | 2010-11-03 | 78.841 | 931 | -466 | 0.00% | 73,401 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,397 | +466 | 0.00% | 99,583 |
| 2010-10-28 | 2010-10-26 | 73.688 | 931 | -466 | 0.00% | 68,604 |
| 2010-10-27 | 2010-10-25 | 66.131 | 1,397 | -4,192 | 0.00% | 92,385 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,589 | +4,192 | 0.00% | 376,324 |
| 2010-10-15 | 2010-10-13 | 62.180 | 1,397 | +466 | 0.00% | 86,865 |
| 2010-09-22 | 2010-09-20 | 70.253 | 931 | -1,165 | 0.00% | 65,406 |
| 2010-09-17 | 2010-09-15 | 62.867 | 2,096 | -698 | 0.00% | 131,769 |
| 2010-09-08 | 2010-09-06 | 62.352 | 2,794 | -466 | 0.00% | 174,211 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,260 | -10 | 0.00% | 182,563 |
| 2010-09-03 | 2010-09-01 | 56.001 | 3,270 | -701 | 0.00% | 183,123 |
| 2010-08-11 | 2010-08-09 | 56.343 | 3,971 | +701 | 0.00% | 223,740 |
| 2010-06-23 | 2010-06-21 | 58.399 | 3,270 | +701 | 0.00% | 190,963 |
| 2010-06-17 | 2010-06-14 | 58.227 | 2,569 | -467 | 0.00% | 149,586 |
| 2010-06-15 | 2010-06-11 | 54.288 | 3,036 | -468 | 0.00% | 164,820 |
| 2010-06-14 | 2010-06-10 | 51.377 | 3,504 | -700 | 0.00% | 180,025 |
| 2010-06-10 | 2010-06-08 | 54.117 | 4,204 | +467 | 0.00% | 227,508 |
| 2010-06-08 | 2010-06-04 | 55.145 | 3,737 | +701 | 0.00% | 206,076 |
| 2010-06-07 | 2010-06-03 | 54.460 | 3,036 | -701 | 0.00% | 165,339 |
| 2010-06-04 | 2010-06-02 | 50.178 | 3,737 | +701 | 0.00% | 187,516 |
| 2010-05-31 | 2010-05-27 | 51.548 | 3,036 | -1,869 | 0.00% | 156,501 |
| 2010-05-28 | 2010-05-26 | 43.842 | 4,905 | +1,869 | 0.00% | 215,044 |
| 2010-05-25 | 2010-05-20 | 50.349 | 3,036 | -468 | 0.00% | 152,861 |
| 2010-05-20 | 2010-05-18 | 58.399 | 3,504 | +468 | 0.00% | 204,629 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,036 | +1,622 | 0.00% | 186,060 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,414 | -1,649 | 0.00% | 89,057 |
| 2010-05-13 | 2010-05-11 | 60.266 | 3,063 | +1,649 | 0.00% | 184,595 |
| 2010-04-21 | 2010-04-19 | 66.547 | 1,414 | +1,414 | 0.00% | 94,098 |
| 2010-04-19 | 2010-04-15 | 65.359 | 0 | -707 | ||
| 2010-04-15 | 2010-04-13 | 64.340 | 707 | -2,827 | 0.00% | 45,489 |
| 2010-04-14 | 2010-04-12 | 65.868 | 3,534 | +3,534 | 0.00% | 232,778 |
| 2010-03-19 | 2010-03-17 | 58.568 | 0 | -1,178 | ||
| 2010-03-15 | 2010-03-11 | 54.834 | 1,178 | +1,178 | 0.00% | 64,594 |
| 2010-02-25 | 2010-02-23 | 48.552 | 0 | -707 | ||
| 2010-02-22 | 2010-02-18 | 42.441 | 707 | +707 | 0.00% | 30,006 |
| 2010-02-19 | 2010-02-17 | 42.780 | 0 | -1,178 | ||
| 2010-02-18 | 2010-02-12 | 42.441 | 1,178 | +1,178 | 0.00% | 49,995 |
| 2010-02-17 | 2010-02-11 | 40.064 | 0 | -1,885 | ||
| 2010-02-08 | 2010-02-04 | 40.404 | 1,885 | +1,885 | 0.00% | 76,161 |
| 2009-11-06 | 2009-11-04 | 23.767 | 0 | -707 | ||
| 2009-11-04 | 2009-11-02 | 22.748 | 707 | +707 | 0.00% | 16,083 |
| 2009-11-03 | 2009-10-30 | 22.409 | 0 | -707 | ||
| 2009-10-30 | 2009-10-28 | 25.634 | 707 | +707 | 0.00% | 18,123 |
| 2009-10-23 | 2009-10-21 | 22.918 | 0 | -2,827 | ||
| 2009-10-16 | 2009-10-14 | 20.202 | 2,827 | +2,827 | 0.00% | 57,111 |
| 2009-10-14 | 2009-10-12 | 18.504 | 0 | -3,534 | ||
| 2009-10-07 | 2009-10-05 | 15.109 | 3,534 | -3,063 | 0.00% | 53,395 |
| 2009-10-05 | 2009-09-30 | 16.297 | 6,597 | -1,179 | 0.01% | 107,513 |
| 2009-10-02 | 2009-09-29 | 16.467 | 7,776 | +2,357 | 0.01% | 128,048 |
| 2009-09-30 | 2009-09-28 | 14.769 | 5,419 | -2,357 | 0.00% | 80,035 |
| 2009-09-28 | 2009-09-24 | 14.260 | 7,776 | +2,357 | 0.01% | 110,887 |
| 2009-09-25 | 2009-09-23 | 14.090 | 5,419 | +2,356 | 0.00% | 76,356 |
| 2009-09-24 | 2009-09-22 | 13.242 | 3,063 | -2,828 | 0.00% | 40,559 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,891 | +5,891 | 0.00% | 72,948 |
| 2009-09-07 | 2009-09-03 | 10.040 | 0 | -2,390 | ||
| 2009-09-04 | 2009-09-02 | 9.204 | 2,390 | +2,390 | 0.00% | 21,997 |
| 2009-06-05 | 2009-06-03 | 10.375 | 0 | -3,586 | ||
| 2009-06-04 | 2009-06-02 | 10.040 | 3,586 | +3,586 | 0.00% | 36,004 |
| 2009-06-01 | 2009-05-27 | 9.036 | 0 | -1,195 | ||
| 2009-05-29 | 2009-05-26 | 9.706 | 1,195 | -2,391 | 0.00% | 11,598 |
| 2009-05-21 | 2009-05-19 | 7.949 | 3,586 | -2,390 | 0.00% | 28,504 |
| 2009-05-20 | 2009-05-18 | 8.116 | 5,976 | +2,390 | 0.00% | 48,501 |
| 2009-05-15 | 2009-05-13 | 7.698 | 3,586 | +2,391 | 0.00% | 27,603 |
| 2009-04-22 | 2009-04-20 | 7.196 | 1,195 | -1,195 | 0.00% | 8,599 |
| 2009-04-21 | 2009-04-17 | 7.447 | 2,390 | +1,195 | 0.00% | 17,797 |
| 2009-04-20 | 2009-04-16 | 7.781 | 1,195 | -11,952 | 0.00% | 9,299 |
| 2009-04-07 | 2009-04-03 | 8.702 | 13,147 | -2,390 | 0.01% | 114,400 |
| 2009-02-26 | 2009-02-24 | 6.694 | 15,537 | -2,391 | 0.01% | 103,997 |
| 2009-02-17 | 2009-02-13 | 6.777 | 17,928 | +2,391 | 0.01% | 121,501 |
| 2009-02-11 | 2009-02-09 | 6.777 | 15,537 | +2,390 | 0.01% | 105,297 |
| 2009-01-08 | 2009-01-06 | 7.279 | 13,147 | -3,586 | 0.01% | 95,700 |
| 2009-01-06 | 2009-01-02 | 6.861 | 16,733 | +3,586 | 0.01% | 114,803 |
| 2008-12-08 | 2008-12-04 | 4.936 | 13,147 | -2,390 | 0.01% | 64,900 |
| 2008-12-05 | 2008-12-03 | 4.685 | 15,537 | +2,390 | 0.01% | 72,798 |
| 2008-09-23 | 2008-09-19 | 4.769 | 13,147 | -1,912 | 0.01% | 62,700 |
| 2008-09-02 | 2008-08-29 | 6.945 | 15,059 | -3,586 | 0.01% | 104,578 |
| 2008-08-15 | 2008-08-13 | 6.694 | 18,645 | +1,195 | 0.02% | 124,801 |
| 2008-07-28 | 2008-07-24 | 8.032 | 17,450 | +2,391 | 0.01% | 140,162 |
| 2008-07-21 | 2008-07-17 | 7.949 | 15,059 | -2,391 | 0.01% | 119,697 |
| 2008-07-17 | 2008-07-15 | 8.200 | 17,450 | -1,195 | 0.01% | 143,082 |
| 2008-07-14 | 2008-07-10 | 8.283 | 18,645 | +2,390 | 0.02% | 154,441 |
| 2008-06-05 | 2008-06-03 | 12.383 | 16,255 | -4,063 | 0.01% | 201,286 |
| 2008-06-04 | 2008-06-02 | 13.387 | 20,318 | -1,434 | 0.02% | 271,998 |
| 2008-06-03 | 2008-05-30 | 11.881 | 21,752 | -1,913 | 0.02% | 258,436 |
| 2008-06-02 | 2008-05-29 | 12.216 | 23,665 | -2,390 | 0.02% | 289,084 |
| 2008-05-28 | 2008-05-26 | 11.714 | 26,055 | +717 | 0.02% | 305,199 |
| 2008-05-27 | 2008-05-23 | 11.881 | 25,338 | +7,649 | 0.02% | 301,041 |
| 2008-05-15 | 2008-05-13 | 11.714 | 17,689 | +717 | 0.01% | 207,203 |
| 2008-05-13 | 2008-05-08 | 11.212 | 16,972 | +3,108 | 0.01% | 190,284 |
| 2008-04-22 | 2008-04-18 | 10.375 | 13,864 | -956 | 0.01% | 143,838 |
| 2008-04-21 | 2008-04-17 | 10.542 | 14,820 | +478 | 0.01% | 156,237 |
| 2008-04-18 | 2008-04-16 | 10.877 | 14,342 | -478 | 0.01% | 155,998 |
| 2008-04-16 | 2008-04-14 | 12.718 | 14,820 | +1,673 | 0.01% | 188,476 |
| 2008-04-15 | 2008-04-11 | 14.224 | 13,147 | -3,825 | 0.01% | 186,999 |
| 2008-04-11 | 2008-04-09 | 12.383 | 16,972 | +717 | 0.01% | 210,165 |
| 2008-04-10 | 2008-04-08 | 13.052 | 16,255 | +3,108 | 0.01% | 212,166 |
| 2008-04-09 | 2008-04-07 | 13.220 | 13,147 | -478 | 0.01% | 173,799 |
| 2008-04-08 | 2008-04-03 | 10.877 | 13,625 | +478 | 0.01% | 148,199 |
| 2008-03-19 | 2008-03-17 | 10.375 | 13,147 | -3,825 | 0.01% | 136,400 |
| 2008-03-18 | 2008-03-14 | 11.044 | 16,972 | +1,913 | 0.01% | 187,444 |
| 2008-02-29 | 2008-02-27 | 16.064 | 15,059 | -1,913 | 0.01% | 241,915 |
| 2008-02-28 | 2008-02-26 | 15.897 | 16,972 | +1,913 | 0.01% | 269,806 |
| 2008-02-25 | 2008-02-21 | 17.403 | 15,059 | +1,912 | 0.01% | 262,074 |
| 2008-01-08 | 2008-01-04 | 19.913 | 13,147 | +1,195 | 0.01% | 261,799 |
| 2008-01-02 | 2007-12-27 | 22.256 | 11,952 | -1,195 | 0.01% | 266,003 |
| 2007-12-17 | 2007-12-13 | 18.742 | 13,147 | +1,195 | 0.01% | 246,399 |
| 2007-11-21 | 2007-11-19 | 22.925 | 11,952 | -1,195 | 0.01% | 274,003 |
| 2007-11-19 | 2007-11-15 | 23.260 | 13,147 | -1,195 | 0.01% | 305,799 |
| 2007-11-12 | 2007-11-08 | 22.758 | 14,342 | +1,195 | 0.01% | 326,395 |
| 2007-11-09 | 2007-11-07 | 23.929 | 13,147 | -2,390 | 0.01% | 314,599 |
| 2007-10-30 | 2007-10-26 | 24.264 | 15,537 | +1,195 | 0.01% | 376,990 |
| 2007-10-29 | 2007-10-25 | 23.260 | 14,342 | +8,366 | 0.01% | 333,595 |
| 2007-10-17 | 2007-10-15 | 26.439 | 5,976 | -1,195 | 0.01% | 158,002 |
| 2007-10-03 | 2007-09-28 | 29.786 | 7,171 | -1,195 | 0.01% | 213,597 |
| 2007-09-28 | 2007-09-25 | 28.949 | 8,366 | +2,133 | 0.01% | 242,189 |
| 2007-09-27 | 2007-09-24 | 29.116 | 6,233 | +6,233 | 0.01% | 181,481 |
| 2007-09-04 | 2007-08-31 | 24.110 | 0 | -2,397 | ||
| 2007-09-03 | 2007-08-30 | 22.859 | 2,397 | +959 | 0.00% | 54,793 |
| 2007-08-31 | 2007-08-29 | 23.610 | 1,438 | +1,438 | 0.00% | 33,951 |
| 2007-08-02 | 2007-07-31 | 28.449 | 0 | -959 | ||
| 2007-07-24 | 2007-07-20 | 24.778 | 959 | +959 | 0.00% | 23,762 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy