History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 250,405 +0 0.07% 325,526
2025-10-13 2025-10-09 1.260 250,405 +0 0.07% 315,510
2025-10-10 2025-10-08 1.320 250,405 +0 0.07% 330,535
2025-10-09 2025-10-06 1.240 250,405 +16,000 0.07% 310,502
2025-10-08 2025-10-03 1.260 234,405 +8,000 0.06% 295,350
2025-09-26 2025-09-24 1.250 226,405 +100,000 0.06% 283,006
2025-09-25 2025-09-23 1.280 126,405 +4,000 0.03% 161,798
2025-08-21 2025-08-19 1.250 122,405 -750 0.03% 153,006
2025-07-29 2025-07-25 1.480 123,155 -60,000 0.03% 182,269
2025-07-23 2025-07-21 1.620 183,155 +60,000 0.05% 296,711
2025-06-30 2025-06-26 0.780 123,155 -3,500 0.03% 96,061
2025-06-26 2025-06-24 0.610 126,655 -44,000 0.03% 77,260
2025-05-19 2025-05-15 0.720 170,655 -300 0.04% 122,872
2025-03-25 2025-03-21 1.160 170,955 -28,800 0.04% 198,308
2025-03-10 2025-03-06 1.360 199,755 -5,000 0.05% 271,667
2025-03-07 2025-03-05 1.320 204,755 +5,000 0.05% 270,277
2023-12-01 2023-11-29 1.960 199,755 -2,500 0.05% 391,520
2023-11-30 2023-11-28 1.920 202,255 +2,500 0.05% 388,330
2023-09-22 2023-09-20 1.800 199,755 -5,500 0.05% 359,559
2023-08-31 2023-08-29 1.560 205,255 -12,600 0.06% 320,198
2023-08-30 2023-08-28 1.520 217,855 +12,600 0.06% 331,140
2023-08-22 2023-08-18 1.760 205,255 +5,500 0.06% 361,249
2023-02-10 2023-02-08 3.560 199,755 +7,500 0.06% 711,128
2021-12-10 2021-12-08 17.800 192,255 -1,500 0.07% 3,422,139
2021-12-09 2021-12-07 18.200 193,755 +1,500 0.07% 3,526,341
2021-10-18 2021-10-12 18.600 192,255 -1,200 0.07% 3,575,943
2021-10-08 2021-10-06 17.000 193,455 +1,200 0.07% 3,288,735
2021-08-06 2021-08-04 11.800 192,255 +200 0.07% 2,268,609
2021-06-28 2021-06-24 13.800 192,055 +250 0.07% 2,650,359
2021-06-22 2021-06-18 13.800 191,805 -1,500 0.11% 2,646,909
2021-06-17 2021-06-15 12.000 193,305 +1,500 0.11% 2,319,660
2021-05-24 2021-05-20 14.519 191,805 -16,924 0.11% 2,784,801
2021-03-29 2021-03-25 17.276 208,729 +31,341 0.11% 3,605,935
2021-02-04 2021-02-02 12.865 177,388 -2,720 0.10% 2,282,073
2021-02-03 2021-02-01 12.130 180,108 +2,720 0.10% 2,184,661
2021-01-06 2021-01-04 8.969 177,388 -22,091 0.10% 1,590,931
2020-12-23 2020-12-21 8.858 199,479 -1,088 0.11% 1,767,060
2020-11-16 2020-11-12 7.719 200,567 +121,012 0.11% 1,548,160
2020-11-10 2020-11-06 7.939 79,555 -3,156 0.05% 631,624
2020-11-09 2020-11-05 6.984 82,711 -5,006 0.05% 577,636
2020-10-29 2020-10-27 6.653 87,717 +8,162 0.05% 583,579
2020-10-19 2020-10-15 6.800 79,555 -8,162 0.05% 540,974
2020-09-28 2020-09-24 6.616 87,717 +1,959 0.05% 580,355
2020-09-22 2020-09-18 7.204 85,758 -871 0.05% 617,828
2020-09-16 2020-09-14 7.131 86,629 -2,394 0.05% 617,735
2020-05-27 2020-05-25 5.808 89,023 -626 0.06% 517,007
2020-02-26 2020-02-24 7.535 89,649 -2,720 0.06% 675,517
2020-02-07 2020-02-05 8.086 92,369 -2,721 0.06% 746,941
2020-02-04 2020-01-31 7.462 95,090 +2,721 0.06% 709,526
2020-01-13 2020-01-09 10.843 92,369 +7,835 0.06% 1,001,580
2020-01-08 2020-01-06 10.843 84,534 +1,959 0.05% 916,623
2020-01-07 2020-01-03 11.027 82,575 -1,959 0.05% 910,557
2020-01-03 2019-12-31 10.476 84,534 +2,720 0.05% 885,551
2020-01-02 2019-12-27 11.211 81,814 -2,720 0.05% 917,201
2019-12-30 2019-12-24 9.373 84,534 +2,720 0.05% 792,335
2019-12-11 2019-12-09 9.557 81,814 +8,162 0.06% 781,876
2019-11-20 2019-11-18 7.462 73,652 -2,720 0.05% 549,563
2019-11-01 2019-10-30 8.564 76,372 +2,720 0.06% 654,075
2019-10-30 2019-10-28 8.197 73,652 -21,220 0.05% 603,708
2019-10-10 2019-10-08 9.557 94,872 +2,720 0.07% 906,669
2019-09-16 2019-09-12 11.578 92,152 -2,720 0.07% 1,066,971
2019-08-21 2019-08-19 10.843 94,872 -2,721 0.07% 1,028,720
2019-08-05 2019-08-01 12.314 97,593 +2,721 0.07% 1,201,713
2019-07-31 2019-07-29 13.416 94,872 -1,089 0.07% 1,272,823
2019-07-29 2019-07-25 15.622 95,961 +1,089 0.07% 1,499,066
2019-07-24 2019-07-22 12.497 94,872 +2,720 0.07% 1,185,644
2019-07-23 2019-07-19 14.151 92,152 +2,503 0.07% 1,304,075
2018-03-23 2018-03-21 26.465 89,649 +21,221 0.07% 2,372,549
2017-03-29 2017-03-27 26.832 68,428 +14,909 0.05% 1,836,090
2017-03-20 2017-03-16 26.465 53,519 +544 0.04% 1,416,373
2017-03-17 2017-03-15 27.568 52,975 -109 0.04% 1,460,392
2017-03-06 2017-03-02 26.832 53,084 -1,306 0.04% 1,424,373
2017-02-28 2017-02-24 28.303 54,390 -1,088 0.04% 1,539,384
2017-02-22 2017-02-20 27.935 55,478 -1,088 0.04% 1,549,785
2017-01-24 2017-01-20 31.611 56,566 +1,088 0.04% 1,788,097
2017-01-20 2017-01-18 32.346 55,478 -2,721 0.04% 1,794,488
2017-01-19 2017-01-17 32.714 58,199 +4,897 0.04% 1,903,894
2017-01-18 2017-01-16 30.508 53,302 -544 0.04% 1,626,143
2017-01-17 2017-01-13 31.611 53,846 -1,088 0.04% 1,702,116
2017-01-16 2017-01-12 30.876 54,934 +2,720 0.04% 1,696,124
2017-01-13 2017-01-11 29.773 52,214 +545 0.04% 1,554,566
2017-01-06 2017-01-04 29.038 51,669 -1,089 0.04% 1,500,356
2017-01-05 2017-01-03 29.038 52,758 +544 0.04% 1,531,978
2017-01-04 2016-12-30 29.405 52,214 -3,808 0.04% 1,535,374
2017-01-03 2016-12-29 29.773 56,022 +544 0.04% 1,667,941
2016-12-29 2016-12-23 26.097 55,478 +2,176 0.04% 1,447,826
2016-12-28 2016-12-22 26.465 53,302 -1,959 0.04% 1,410,630
2016-12-22 2016-12-20 26.097 55,261 -1,632 0.04% 1,442,163
2016-12-21 2016-12-19 26.465 56,893 +2,068 0.04% 1,505,666
2016-12-16 2016-12-14 27.200 54,825 +2,176 0.04% 1,491,240
2016-12-14 2016-12-12 26.832 52,649 -1,088 0.04% 1,412,701
2016-12-12 2016-12-08 26.832 53,737 -871 0.04% 1,441,894
2016-12-09 2016-12-07 25.730 54,608 +2,939 0.04% 1,405,049
2016-11-25 2016-11-23 31.978 51,669 -2,721 0.04% 1,652,291
2016-11-24 2016-11-22 33.816 54,390 +326 0.04% 1,839,264
2016-11-23 2016-11-21 33.449 54,064 -5,985 0.04% 1,808,368
2016-11-16 2016-11-14 37.492 60,049 +1,850 0.04% 2,251,351
2016-11-15 2016-11-11 36.757 58,199 -14,174 0.04% 2,139,206
2016-11-11 2016-11-09 38.227 72,373 -544 0.05% 2,766,605
2016-11-09 2016-11-07 39.697 72,917 -6,638 0.05% 2,894,608
2016-11-08 2016-11-04 48.151 79,555 -32,103 0.06% 3,830,681
2016-11-04 2016-11-02 48.519 111,658 +544 0.08% 5,417,525
2016-11-03 2016-11-01 49.622 111,114 -5,441 0.08% 5,513,657
2016-11-01 2016-10-28 50.724 116,555 -2,721 0.09% 5,912,174
2016-10-27 2016-10-25 52.195 119,276 -1,088 0.09% 6,225,562
2016-10-26 2016-10-24 51.827 120,364 -5,441 0.09% 6,238,108
2016-10-24 2016-10-19 52.930 125,805 +1,088 0.09% 6,658,825
2016-10-18 2016-10-14 51.827 124,717 -762 0.09% 6,463,711
2016-09-21 2016-09-19 58.811 125,479 -326 0.09% 7,379,522
2016-09-09 2016-09-07 55.870 125,805 -1,306 0.09% 7,028,759
2016-09-08 2016-09-06 56.973 127,111 +761 0.09% 7,241,892
2016-08-31 2016-08-29 53.297 126,350 -435 0.09% 6,734,114
2016-08-25 2016-08-23 54.768 126,785 -43,529 0.09% 6,943,706
2016-08-19 2016-08-17 58.811 170,314 +36,129 0.12% 10,016,304
2016-08-17 2016-08-15 56.973 134,185 +19,588 0.10% 7,644,918
2016-08-16 2016-08-12 55.503 114,597 -26,770 0.08% 6,360,443
2016-08-15 2016-08-11 57.341 141,367 +21,764 0.10% 8,106,060
2016-08-12 2016-08-10 56.605 119,603 -13,276 0.09% 6,770,176
2016-08-11 2016-08-09 57.341 132,879 -7,618 0.10% 7,619,354
2016-08-10 2016-08-08 59.178 140,497 +14,039 0.10% 8,314,385
2016-08-08 2016-08-04 49.254 126,458 +1,305 0.09% 6,228,569
2016-08-03 2016-07-29 49.989 125,153 +37,653 0.09% 6,256,297
2016-08-01 2016-07-28 49.622 87,500 +27,750 0.06% 4,341,892
2016-07-27 2016-07-25 50.357 59,750 -544 0.04% 3,008,816
2016-07-25 2016-07-21 51.092 60,294 +544 0.04% 3,080,535
2016-07-22 2016-07-20 48.886 59,750 -544 0.04% 2,920,968
2016-07-21 2016-07-19 47.784 60,294 +1,850 0.04% 2,881,075
2016-07-19 2016-07-15 48.519 58,444 -217 0.04% 2,835,640
2016-07-18 2016-07-14 47.784 58,661 +435 0.04% 2,803,045
2016-07-14 2016-07-12 48.519 58,226 +435 0.04% 2,825,063
2016-07-13 2016-07-11 48.519 57,791 -25,573 0.04% 2,803,957
2016-07-12 2016-07-08 50.724 83,364 +544 0.06% 4,228,583
2016-07-11 2016-07-07 51.092 82,820 -5,441 0.06% 4,231,430
2016-06-28 2016-06-24 52.562 88,261 -5,441 0.06% 4,639,189
2016-06-22 2016-06-20 54.400 93,702 +2,720 0.07% 5,097,389
2016-06-21 2016-06-17 56.238 90,982 +10,882 0.07% 5,116,631
2016-06-20 2016-06-16 58.076 80,100 -1,850 0.06% 4,651,862
2016-06-14 2016-06-10 57.708 81,950 -1,088 0.06% 4,729,179
2016-06-13 2016-06-08 62.119 83,038 -5,223 0.06% 5,158,231
2016-06-10 2016-06-07 62.119 88,261 -3,374 0.06% 5,482,678
2016-06-06 2016-06-02 55.870 91,635 -544 0.07% 5,119,672
2016-06-03 2016-06-01 54.768 92,179 +544 0.07% 5,048,420
2016-05-31 2016-05-27 54.032 91,635 +13,059 0.07% 4,951,262
2016-05-30 2016-05-26 49.989 78,576 +3,047 0.06% 3,927,951
2016-05-17 2016-05-13 51.092 75,529 +13,603 0.06% 3,858,920
2016-05-05 2016-05-03 55.870 61,926 -9,685 0.05% 3,459,822
2016-05-04 2016-04-29 56.605 71,611 +14,147 0.05% 4,053,570
2016-05-03 2016-04-28 57.708 57,464 +1,523 0.04% 3,316,139
2016-04-29 2016-04-27 57.708 55,941 +8,162 0.04% 3,228,249
2016-04-27 2016-04-25 55.870 47,779 -375 0.04% 2,669,426
2016-04-25 2016-04-21 56.605 48,154 -29,927 0.04% 2,725,777
2016-04-22 2016-04-20 55.870 78,081 -1,632 0.06% 4,362,407
2016-04-19 2016-04-15 51.092 79,713 -3,374 0.06% 4,072,688
2016-04-07 2016-04-05 45.211 83,087 -544 0.06% 3,756,431
2016-04-01 2016-03-30 47.784 83,631 +4,353 0.06% 3,996,206
2016-03-22 2016-03-18 47.784 79,278 +544 0.06% 3,788,203
2016-03-10 2016-03-08 45.211 78,734 +2,122 0.06% 3,559,628
2016-03-01 2016-02-26 41.903 76,612 -1,850 0.06% 3,210,250
2016-01-28 2016-01-26 41.438 78,462 -2,364 0.07% 3,251,339
2016-01-19 2016-01-15 48.039 80,826 -3,709 0.07% 3,882,816
2016-01-14 2016-01-12 50.973 84,535 -1,309 0.07% 4,308,993
2016-01-13 2016-01-11 51.340 85,844 -327 0.07% 4,407,197
2016-01-12 2016-01-08 55.007 86,171 -1,091 0.07% 4,739,984
2016-01-08 2016-01-06 56.474 87,262 -2,400 0.07% 4,927,996
2016-01-06 2016-01-04 53.907 89,662 -1,091 0.08% 4,833,372
2016-01-05 2015-12-31 56.840 90,753 -1,745 0.08% 5,158,425
2015-12-30 2015-12-28 56.107 92,498 -23,779 0.08% 5,189,771
2015-12-17 2015-12-15 57.574 116,277 -327 0.10% 6,694,497
2015-12-16 2015-12-14 57.207 116,604 -545 0.10% 6,670,563
2015-12-01 2015-11-27 50.606 117,149 +5,454 0.10% 5,928,463
2015-11-18 2015-11-16 49.506 111,695 -2,509 0.09% 5,529,578
2015-11-17 2015-11-13 50.606 114,204 -1,091 0.10% 5,779,428
2015-11-04 2015-11-02 50.973 115,295 +327 0.10% 5,876,919
2015-10-28 2015-10-26 52.073 114,968 -2,727 0.10% 5,986,731
2015-10-27 2015-10-23 53.907 117,695 -2,181 0.10% 6,344,535
2015-10-20 2015-10-16 59.407 119,876 +2,181 0.10% 7,121,504
2015-10-12 2015-10-08 55.007 117,695 +2,727 0.10% 6,474,015
2015-10-08 2015-10-06 54.273 114,968 -1,091 0.10% 6,239,692
2015-10-07 2015-10-05 55.373 116,059 +1,091 0.10% 6,426,584
2015-10-06 2015-10-02 54.640 114,968 -545 0.10% 6,281,852
2015-10-05 2015-09-30 53.173 115,513 +545 0.10% 6,142,191
2015-09-30 2015-09-25 56.474 114,968 -545 0.10% 6,492,652
2015-09-29 2015-09-24 55.373 115,513 -546 0.10% 6,396,351
2015-09-24 2015-09-22 56.107 116,059 +219 0.10% 6,511,705
2015-09-23 2015-09-21 58.307 115,840 -2,182 0.10% 6,754,297
2015-09-22 2015-09-18 51.340 118,022 -545 0.10% 6,059,202
2015-09-18 2015-09-16 45.839 118,567 -546 0.10% 5,434,984
2015-09-17 2015-09-15 45.106 119,113 +546 0.10% 5,372,652
2015-09-15 2015-09-11 44.005 118,567 +545 0.10% 5,217,585
2015-09-14 2015-09-10 45.472 118,022 +4,036 0.10% 5,366,722
2015-09-11 2015-09-09 42.905 113,986 -70,028 0.10% 4,890,596
2015-09-10 2015-09-08 52.073 184,014 +13,635 0.16% 9,582,165
2015-08-28 2015-08-26 50.606 170,379 +654 0.14% 8,622,230
2015-08-27 2015-08-25 48.773 169,725 -1,418 0.14% 8,277,933
2015-08-26 2015-08-24 48.406 171,143 +982 0.14% 8,284,332
2015-08-25 2015-08-21 54.640 170,161 +17,452 0.14% 9,297,598
2015-08-24 2015-08-20 56.840 152,709 +982 0.13% 8,680,021
2015-08-19 2015-08-17 60.507 151,727 +1,309 0.13% 9,180,604
2015-08-14 2015-08-12 60.507 150,418 +218 0.13% 9,101,400
2015-08-13 2015-08-11 64.175 150,200 +327 0.13% 9,639,010
2015-08-12 2015-08-10 67.108 149,873 +219 0.13% 10,057,706
2015-08-11 2015-08-07 62.341 149,654 +5,235 0.13% 9,329,572
2015-08-10 2015-08-06 61.608 144,419 +21,816 0.12% 8,897,297
2015-08-07 2015-08-05 63.074 122,603 -2,182 0.10% 7,733,107
2015-08-06 2015-08-04 62.708 124,785 -327 0.11% 7,824,975
2015-08-05 2015-08-03 61.241 125,112 +1,091 0.11% 7,661,960
2015-08-04 2015-07-31 63.074 124,021 +545 0.10% 7,822,546
2015-08-03 2015-07-30 64.908 123,476 +327 0.10% 8,014,571
2015-07-30 2015-07-28 65.641 123,149 +3,055 0.10% 8,083,666
2015-07-29 2015-07-27 62.708 120,094 -27,706 0.10% 7,530,813
2015-07-28 2015-07-24 74.076 147,800 -1,527 0.12% 10,948,390
2015-07-27 2015-07-23 77.743 149,327 +327 0.13% 11,609,103
2015-07-23 2015-07-21 81.777 149,000 +1,636 0.13% 12,184,721
2015-07-21 2015-07-17 82.877 147,364 -1,091 0.12% 12,213,054
2015-07-20 2015-07-16 83.977 148,455 +5,782 0.13% 12,466,793
2015-07-16 2015-07-14 78.476 142,673 -1,091 0.12% 11,196,442
2015-07-14 2015-07-10 78.110 143,764 +1,636 0.12% 11,229,339
2015-07-13 2015-07-09 67.475 142,128 +79,081 0.12% 9,590,073
2015-07-10 2015-07-08 50.606 63,047 -2,181 0.05% 3,190,568
2015-07-09 2015-07-07 56.474 65,228 +2,181 0.06% 3,683,657
2015-07-08 2015-07-06 67.842 63,047 +8,181 0.05% 4,277,210
2015-07-07 2015-07-03 83.243 54,866 +5,454 0.05% 4,567,238
2015-07-06 2015-07-02 94.978 49,412 +7,417 0.04% 4,693,066
2015-07-03 2015-06-30 98.645 41,995 -5,454 0.04% 4,142,613
2015-07-02 2015-06-29 106.346 47,449 +327 0.04% 5,046,026
2015-06-30 2015-06-26 110.747 47,122 +13,308 0.04% 5,218,613
2015-06-29 2015-06-25 108.180 33,814 -7,745 0.03% 3,657,994
2015-06-25 2015-06-23 98.645 41,559 -1,527 0.04% 4,099,603
2015-06-19 2015-06-17 89.111 43,086 -15,052 0.04% 3,839,431
2015-06-11 2015-06-09 92.045 58,138 +1,527 0.05% 5,351,287
2015-06-08 2015-06-04 109.647 56,611 -2,182 0.05% 6,207,210
2015-05-28 2015-05-26 102.312 58,793 -3,272 0.05% 6,015,258
2015-05-27 2015-05-22 99.012 62,065 -1,200 0.05% 6,145,185
2015-05-21 2015-05-19 105.613 63,265 +218 0.05% 6,681,600
2015-05-14 2015-05-12 96.812 63,047 -327 0.05% 6,103,695
2015-05-12 2015-05-08 104.879 63,374 -327 0.05% 6,646,632
2015-05-11 2015-05-07 97.912 63,701 -218 0.05% 6,237,089
2015-05-08 2015-05-06 100.846 63,919 -437 0.05% 6,445,953
2015-05-07 2015-05-05 105.246 64,356 -3,817 0.05% 6,773,223
2015-05-06 2015-05-04 111.114 68,173 -3,382 0.06% 7,574,945
2015-05-05 2015-04-30 106.346 71,555 -3,381 0.06% 7,609,611
2015-05-04 2015-04-29 90.578 74,936 -109 0.06% 6,787,532
2015-04-30 2015-04-28 92.778 75,045 +3,599 0.06% 6,962,524
2015-04-29 2015-04-27 88.744 71,446 -3,708 0.06% 6,340,416
2015-04-28 2015-04-24 82.877 75,154 -2,836 0.06% 6,228,522
2015-04-24 2015-04-22 85.077 77,990 +4,144 0.07% 6,635,159
2015-04-23 2015-04-21 76.643 73,846 -2,945 0.06% 5,659,756
2015-04-21 2015-04-17 78.110 76,791 -545 0.07% 5,998,109
2015-04-20 2015-04-16 83.610 77,336 -13,635 0.07% 6,466,079
2015-04-17 2015-04-15 82.877 90,971 -4,472 0.08% 7,539,384
2015-04-16 2015-04-14 83.977 95,443 -1,527 0.08% 8,015,009
2015-04-15 2015-04-13 76.643 96,970 -2,291 0.08% 7,432,042
2015-04-14 2015-04-10 63.441 99,261 +9,381 0.08% 6,297,225
2015-04-13 2015-04-09 60.874 89,880 -6,436 0.08% 5,471,364
2015-04-10 2015-04-08 63.074 96,316 -1,963 0.08% 6,075,071
2015-04-09 2015-04-02 54.273 98,279 +5,454 0.08% 5,333,925
2015-03-31 2015-03-27 50.239 92,825 +7,417 0.08% 4,663,478
2015-03-30 2015-03-26 50.973 85,408 -9,817 0.07% 4,353,493
2015-03-27 2015-03-25 51.706 95,225 -17,452 0.08% 4,923,734
2015-03-26 2015-03-24 55.007 112,677 +23,888 0.10% 6,197,992
2015-03-25 2015-03-23 54.273 88,789 +545 0.08% 4,818,871
2015-03-19 2015-03-17 50.239 88,244 +5,454 0.08% 4,433,331
2015-03-10 2015-03-06 53.173 82,790 +109 0.07% 4,402,206
2015-03-06 2015-03-04 53.540 82,681 +2,727 0.07% 4,426,730
2015-03-05 2015-03-03 52.073 79,954 -27,269 0.07% 4,163,447
2015-03-03 2015-02-27 53.540 107,223 -5,454 0.09% 5,740,705
2015-02-13 2015-02-11 53.907 112,677 +1,309 0.10% 6,074,032
2015-02-12 2015-02-10 53.907 111,368 +2,727 0.10% 6,003,468
2015-02-10 2015-02-06 54.273 108,641 +2,727 0.09% 5,896,305
2015-02-04 2015-02-02 57.574 105,914 -19,089 0.09% 6,097,860
2015-01-30 2015-01-28 60.141 125,003 -5,999 0.11% 7,517,765
2015-01-29 2015-01-27 56.840 131,002 -327 0.11% 7,446,189
2015-01-27 2015-01-23 53.540 131,329 +5,999 0.11% 7,031,337
2015-01-26 2015-01-22 53.540 125,330 +2,727 0.11% 6,710,152
2015-01-23 2015-01-21 54.640 122,603 -5,454 0.10% 6,699,028
2015-01-22 2015-01-20 53.540 128,057 -212,701 0.11% 6,856,155
2015-01-20 2015-01-16 56.107 340,758 +2,727 0.29% 19,118,858
2015-01-19 2015-01-15 55.740 338,031 -2,182 0.29% 18,841,894
2015-01-15 2015-01-13 55.373 340,213 +6,545 0.29% 18,838,759
2015-01-14 2015-01-12 54.273 333,668 +5,454 0.28% 18,109,261
2015-01-13 2015-01-09 53.907 328,214 -13,635 0.28% 17,692,894
2015-01-12 2015-01-08 54.640 341,849 -21,816 0.29% 18,678,631
2015-01-09 2015-01-07 55.740 363,665 -10,907 0.31% 20,270,737
2015-01-06 2015-01-02 55.740 374,572 -21,816 0.32% 20,878,695
2015-01-05 2014-12-31 56.107 396,388 -16,907 0.34% 22,240,082
2015-01-02 2014-12-29 52.806 413,295 -35,450 0.35% 21,824,640
2014-12-30 2014-12-24 51.706 448,745 -70,355 0.38% 23,202,949
2014-12-23 2014-12-19 53.540 519,100 +5,454 0.44% 27,792,546
2014-12-22 2014-12-18 51.340 513,646 +327 0.44% 26,370,380
2014-12-17 2014-12-15 66.375 513,319 +36,650 0.44% 34,071,430
2014-12-12 2014-12-10 59.407 476,669 -109 0.41% 28,317,595
2014-12-09 2014-12-05 59.774 476,778 +10,471 0.41% 28,498,911
2014-12-04 2014-12-02 62.341 466,307 -10,907 0.40% 29,070,018
2014-12-01 2014-11-27 59.407 477,214 +10,907 0.41% 28,349,972
2014-11-27 2014-11-25 59.407 466,307 -13,634 0.40% 27,702,017
2014-11-26 2014-11-24 61.608 479,941 +4,363 0.41% 29,567,975
2014-11-25 2014-11-21 63.441 475,578 -7,090 0.41% 30,171,181
2014-11-19 2014-11-17 63.808 482,668 -10,908 0.41% 30,797,978
2014-11-18 2014-11-14 63.808 493,576 -2,182 0.42% 31,493,993
2014-11-17 2014-11-13 61.974 495,758 -2,181 0.42% 30,724,221
2014-11-14 2014-11-12 61.241 497,939 +15,816 0.43% 30,494,187
2014-11-13 2014-11-11 59.407 482,123 +1,745 0.41% 28,641,603
2014-11-12 2014-11-10 62.708 480,378 -2,836 0.41% 30,123,378
2014-11-11 2014-11-07 63.441 483,214 -16,361 0.41% 30,655,617
2014-11-10 2014-11-06 62.341 499,575 +2,836 0.43% 31,143,977
2014-11-07 2014-11-05 60.141 496,739 -2,727 0.42% 29,874,219
2014-11-05 2014-11-03 59.407 499,466 -546 0.43% 29,671,903
2014-11-04 2014-10-31 60.874 500,012 -3,272 0.43% 30,437,779
2014-10-30 2014-10-28 56.840 503,284 -2,182 0.43% 28,606,799
2014-10-28 2014-10-24 55.740 505,466 +4,036 0.43% 28,174,744
2014-10-24 2014-10-22 55.740 501,430 +9,054 0.43% 27,949,777
2014-10-22 2014-10-20 54.640 492,376 -2,291 0.42% 26,903,426
2014-10-20 2014-10-16 50.239 494,667 +2,727 0.42% 24,851,806
2014-10-17 2014-10-15 51.706 491,940 +8,181 0.42% 25,436,403
2014-10-16 2014-10-14 50.973 483,759 -21,488 0.41% 24,658,594
2014-10-15 2014-10-13 47.672 505,247 +5,453 0.43% 24,086,381
2014-10-14 2014-10-10 46.939 499,794 -1,418 0.43% 23,459,862
2014-10-13 2014-10-09 48.773 501,212 +8,181 0.43% 24,445,423
2014-10-10 2014-10-08 49.506 493,031 -57,593 0.42% 24,408,014
2014-10-09 2014-10-07 49.139 550,624 +2,182 0.47% 27,057,295
2014-10-08 2014-10-06 49.139 548,442 +9,271 0.47% 26,950,073
2014-10-07 2014-10-03 49.139 539,171 +18,435 0.46% 26,494,503
2014-10-06 2014-09-30 50.606 520,736 -18,871 0.44% 26,352,459
2014-10-03 2014-09-29 54.273 539,607 -4,363 0.46% 29,286,248
2014-09-30 2014-09-26 57.207 543,970 +6,545 0.46% 31,118,883
2014-09-29 2014-09-25 58.674 537,425 -3,818 0.46% 31,532,783
2014-09-26 2014-09-24 58.307 541,243 +1,091 0.46% 31,558,319
2014-09-25 2014-09-23 59.041 540,152 +218 0.46% 31,890,866
2014-09-24 2014-09-22 57.940 539,934 +2,181 0.46% 31,283,995
2014-09-23 2014-09-19 59.041 537,753 -5,453 0.46% 31,749,228
2014-09-22 2014-09-18 56.107 543,206 +545 0.46% 30,477,577
2014-09-19 2014-09-17 56.107 542,661 +6,217 0.46% 30,446,999
2014-09-18 2014-09-16 59.407 536,444 +873 0.46% 31,868,664
2014-09-16 2014-09-12 61.968 535,571 +6,650 0.46% 33,188,073
2014-09-15 2014-09-11 61.603 528,921 +4,060 0.45% 32,583,188
2014-09-12 2014-09-10 61.239 524,861 +13,717 0.45% 32,141,760
2014-09-11 2014-09-08 61.239 511,144 +7,901 0.43% 31,301,750
2014-09-10 2014-09-05 63.061 503,243 -17,009 0.43% 31,735,103
2014-09-04 2014-09-02 62.332 520,252 +1,426 0.44% 32,428,431
2014-09-03 2014-09-01 61.239 518,826 -1,426 0.44% 31,772,185
2014-09-02 2014-08-29 61.239 520,252 +13,278 0.44% 31,859,511
2014-09-01 2014-08-28 62.697 506,974 +3,292 0.43% 31,785,584
2014-08-28 2014-08-26 65.613 503,682 +47,734 0.43% 33,047,986
2014-08-27 2014-08-25 65.613 455,948 +3,292 0.39% 29,916,025
2014-08-26 2014-08-22 64.884 452,656 -136,400 0.39% 29,370,027
2014-08-18 2014-08-14 69.622 589,056 -2,743 0.50% 41,011,534
2014-08-15 2014-08-13 70.716 591,799 -4,170 0.50% 41,849,669
2014-08-14 2014-08-12 66.342 595,969 +4,170 0.51% 39,537,675
2014-08-12 2014-08-08 65.977 591,799 -3,841 0.50% 39,045,309
2014-08-11 2014-08-07 65.613 595,640 +110 0.51% 39,081,608
2014-08-08 2014-08-06 67.071 595,530 -1,427 0.51% 39,942,711
2014-08-07 2014-08-05 67.800 596,957 +5,268 0.51% 40,473,621
2014-08-06 2014-08-04 67.800 591,689 +1,426 0.50% 40,116,451
2014-08-05 2014-08-01 65.248 590,263 +5,487 0.50% 38,513,648
2014-08-04 2014-07-31 66.706 584,776 +110 0.50% 39,008,271
2014-08-01 2014-07-30 66.342 584,666 -10,864 0.50% 38,787,813
2014-07-31 2014-07-29 67.800 595,530 +2,085 0.51% 40,376,870
2014-07-30 2014-07-28 71.810 593,445 +329 0.51% 42,615,027
2014-07-29 2014-07-25 72.174 593,116 +329 0.51% 42,807,602
2014-07-28 2014-07-24 71.445 592,787 +11,193 0.51% 42,351,696
2014-07-25 2014-07-23 74.361 581,594 -11,961 0.50% 43,248,012
2014-07-22 2014-07-18 78.735 593,555 +329 0.51% 46,733,767
2014-07-18 2014-07-16 79.464 593,226 -109 0.51% 47,140,343
2014-07-17 2014-07-15 79.464 593,335 +877 0.51% 47,149,004
2014-07-16 2014-07-14 78.735 592,458 +549 0.51% 46,647,394
2014-07-11 2014-07-09 81.651 591,909 +110 0.51% 48,330,248
2014-07-10 2014-07-08 83.110 591,799 +110 0.51% 49,184,147
2014-07-08 2014-07-04 79.464 591,689 +2,962 0.50% 47,018,206
2014-07-04 2014-07-02 78.735 588,727 +330 0.50% 46,353,632
2014-07-03 2014-06-30 78.006 588,397 +6,364 0.50% 45,898,690
2014-06-27 2014-06-25 76.913 582,033 +659 0.50% 44,765,777
2014-06-26 2014-06-24 74.361 581,374 +17,996 0.50% 43,231,653
2014-06-24 2014-06-20 68.529 563,378 -549 0.48% 38,607,688
2014-06-23 2014-06-19 69.258 563,927 -16,460 0.48% 39,056,431
2014-06-20 2014-06-18 69.258 580,387 -4,170 0.50% 40,196,417
2014-06-19 2014-06-17 64.519 584,557 +549 0.50% 37,715,181
2014-06-17 2014-06-13 68.893 584,008 +2,743 0.50% 40,234,320
2014-06-16 2014-06-12 70.352 581,265 +659 0.50% 40,892,866
2014-06-13 2014-06-11 68.893 580,606 +288,492 0.50% 39,999,945
2014-06-12 2014-06-10 67.435 292,114 +549 0.50% 19,698,818
2014-06-06 2014-06-04 69.987 291,565 +2,743 0.50% 20,405,756
2014-05-30 2014-05-28 69.622 288,822 +1,098 0.49% 20,108,501
2014-05-29 2014-05-27 71.445 287,724 -768 0.49% 20,556,455
2014-05-28 2014-05-26 67.435 288,492 +6,035 0.49% 19,454,567
2014-05-27 2014-05-23 65.431 282,457 -275,434 0.48% 18,481,315
2014-05-23 2014-05-21 69.258 557,891 +4,389 0.48% 38,638,390
2014-05-20 2014-05-16 67.071 553,502 +3,731 0.47% 37,123,856
2014-05-19 2014-05-15 70.169 549,771 -3,731 0.47% 38,577,016
2014-05-16 2014-05-14 63.608 553,502 -10,973 0.47% 35,207,135
2014-05-15 2014-05-13 60.145 564,475 -8,121 0.48% 33,950,386
2014-05-13 2014-05-09 54.131 572,596 +14,046 0.49% 30,994,942
2014-05-12 2014-05-08 59.781 558,550 +10,316 0.48% 33,390,427
2014-05-08 2014-05-05 63.608 548,234 +3,950 0.47% 34,872,049
2014-05-07 2014-05-02 62.697 544,284 -3,512 0.47% 34,124,797
2014-05-05 2014-04-30 61.056 547,796 -14,923 0.47% 33,446,427
2014-05-02 2014-04-29 62.150 562,719 +11,631 0.48% 34,972,931
2014-04-29 2014-04-25 69.076 551,088 +5,487 0.47% 38,066,788
2014-04-28 2014-04-24 70.534 545,601 +14,485 0.47% 38,483,290
2014-04-24 2014-04-22 67.800 531,116 +9,218 0.45% 36,009,608
2014-04-23 2014-04-17 64.155 521,898 -878 0.45% 33,482,229
2014-04-22 2014-04-16 63.061 522,776 +6,145 0.45% 32,966,877
2014-04-17 2014-04-15 65.977 516,631 -658 0.44% 34,085,926
2014-04-16 2014-04-14 67.982 517,289 +1,097 0.44% 35,166,419
2014-04-15 2014-04-11 67.071 516,192 +5,267 0.44% 34,621,442
2014-04-14 2014-04-10 70.534 510,925 +8,340 0.44% 36,037,461
2014-04-11 2014-04-09 70.898 502,585 +5,487 0.43% 35,632,410
2014-04-10 2014-04-08 70.534 497,098 +22,166 0.43% 35,062,191
2014-04-09 2014-04-07 72.903 474,932 -16,460 0.41% 34,624,020
2014-04-08 2014-04-04 74.361 491,392 -12,071 0.42% 36,540,486
2014-04-07 2014-04-03 73.814 503,463 +6,584 0.43% 37,162,819
2014-04-04 2014-04-02 70.534 496,879 +10,096 0.43% 35,046,744
2014-04-03 2014-04-01 74.726 486,783 -8,340 0.42% 36,375,195
2014-04-02 2014-03-31 69.440 495,123 -878 0.42% 34,381,447
2014-03-31 2014-03-27 69.076 496,001 +12,071 0.42% 34,261,615
2014-03-28 2014-03-26 71.992 483,930 +220 0.41% 34,839,002
2014-03-27 2014-03-25 69.076 483,710 +1,536 0.41% 33,412,606
2014-03-26 2014-03-24 71.810 482,174 +11,851 0.41% 34,624,705
2014-03-25 2014-03-21 82.016 470,323 +7,682 0.40% 38,574,011
2014-03-24 2014-03-20 86.937 462,641 +10,973 0.40% 40,220,602
2014-03-21 2014-03-19 89.489 451,668 -8,779 0.39% 40,419,123
2014-03-18 2014-03-14 83.474 460,447 -10,315 0.39% 38,435,381
2014-03-14 2014-03-12 92.587 470,762 -1,317 0.40% 43,586,418
2014-03-13 2014-03-11 90.218 472,079 +8,340 0.40% 42,589,834
2014-03-11 2014-03-07 85.843 463,739 -111,271 0.40% 39,808,939
2014-03-10 2014-03-06 94.045 575,010 -439 0.49% 54,076,823
2014-03-07 2014-03-05 95.321 575,449 +8,340 0.49% 54,852,269
2014-03-06 2014-03-04 91.493 567,109 -10,973 0.49% 51,886,733
2014-03-05 2014-03-03 93.134 578,082 -8,121 0.50% 53,838,930
2014-03-04 2014-02-28 94.956 586,203 -5,047 0.50% 55,663,669
2014-03-03 2014-02-27 93.498 591,250 -9,657 0.51% 55,280,834
2014-02-28 2014-02-26 92.405 600,907 -3,292 0.52% 55,526,627
2014-02-26 2014-02-24 84.750 604,199 +219 0.52% 51,205,785
2014-02-24 2014-02-20 83.110 603,980 +10,974 0.52% 50,196,504
2014-02-21 2014-02-19 81.287 593,006 -17,558 0.51% 48,203,660
2014-02-20 2014-02-18 84.203 610,564 -6,584 0.53% 51,411,377
2014-02-19 2014-02-17 87.301 617,148 +4,390 0.53% 53,877,931
2014-02-17 2014-02-13 86.026 612,758 +32,920 0.53% 52,712,918
2014-02-14 2014-02-12 84.385 579,838 -49,381 0.50% 48,929,833
2014-02-13 2014-02-11 86.208 629,219 -4,609 0.54% 54,243,667
2014-02-12 2014-02-10 89.124 633,828 -27,872 0.55% 56,489,320
2014-02-10 2014-02-06 81.469 661,700 -11,632 0.57% 53,908,187
2014-02-07 2014-02-05 84.568 673,332 -1,536 0.58% 56,942,077
2014-02-06 2014-02-04 80.740 674,868 -2,195 0.58% 54,488,974
2014-02-05 2014-01-30 76.366 677,063 -7,681 0.58% 51,704,599
2014-02-04 2014-01-28 67.071 684,744 -3,292 0.59% 45,926,370
2014-01-29 2014-01-27 65.066 688,036 -1,317 0.59% 44,767,769
2014-01-24 2014-01-22 64.155 689,353 +6,803 0.60% 44,225,261
2014-01-23 2014-01-21 66.342 682,550 +5,487 0.59% 45,281,617
2014-01-22 2014-01-20 69.258 677,063 -1,097 0.58% 46,891,999
2014-01-20 2014-01-16 67.435 678,160 -4,390 0.59% 45,731,976
2014-01-17 2014-01-15 68.893 682,550 -1,756 0.59% 47,023,217
2014-01-16 2014-01-14 60.327 684,306 +5,487 0.59% 41,282,350
2014-01-15 2014-01-13 59.234 678,819 -1,756 0.59% 40,209,014
2014-01-14 2014-01-10 56.135 680,575 +11,193 0.59% 38,204,347
2014-01-13 2014-01-09 57.229 669,382 +4,829 0.58% 38,308,024
2014-01-10 2014-01-08 55.953 664,553 -16,241 0.57% 37,183,826
2014-01-08 2014-01-06 51.214 680,794 -1,756 0.59% 34,866,480
2014-01-06 2014-01-02 45.382 682,550 -8,340 0.59% 30,975,611
2014-01-03 2013-12-31 46.293 690,890 -2,194 0.60% 31,983,699
2014-01-02 2013-12-27 43.924 693,084 -25,239 0.60% 30,443,108
2013-12-27 2013-12-20 43.195 718,323 -13,168 0.62% 31,028,029
2013-12-11 2013-12-09 47.387 731,491 +1,097 0.63% 34,663,180
2013-12-10 2013-12-06 49.027 730,394 +7,901 0.63% 35,809,277
2013-12-09 2013-12-05 50.668 722,493 +24,361 0.62% 36,607,031
2013-12-04 2013-12-02 48.481 698,132 -1,756 0.60% 33,845,836
2013-12-03 2013-11-29 44.106 699,888 -14,704 0.60% 30,869,528
2013-11-28 2013-11-26 44.471 714,592 -3,073 0.62% 31,778,548
2013-11-21 2013-11-19 46.658 717,665 -1,756 0.62% 33,484,807
2013-11-20 2013-11-18 48.298 719,421 +14,924 0.62% 34,746,819
2013-11-19 2013-11-15 48.663 704,497 -14,924 0.61% 34,282,815
2013-11-18 2013-11-14 51.761 719,421 +8,340 0.62% 37,238,101
2013-11-15 2013-11-13 51.032 711,081 -1,097 0.61% 36,288,012
2013-11-14 2013-11-12 51.397 712,178 -5,706 0.62% 36,603,594
2013-11-12 2013-11-08 52.126 717,884 -878 0.62% 37,420,224
2013-11-11 2013-11-07 53.584 718,762 +10,973 0.62% 38,513,990
2013-11-08 2013-11-06 54.495 707,789 -1,536 0.61% 38,571,015
2013-11-07 2013-11-05 52.855 709,325 +4,389 0.61% 37,491,199
2013-11-06 2013-11-04 52.490 704,936 +6,146 0.61% 37,002,260
2013-11-05 2013-11-01 51.761 698,790 +1,097 0.60% 36,170,215
2013-11-04 2013-10-31 52.855 697,693 +10,973 0.60% 36,876,393
2013-10-30 2013-10-28 52.490 686,720 +10,974 0.59% 36,046,098
2013-10-29 2013-10-25 51.397 675,746 -1,098 0.58% 34,731,110
2013-10-28 2013-10-24 52.672 676,844 -219 0.58% 35,651,064
2013-10-25 2013-10-23 53.219 677,063 -1,097 0.58% 36,032,799
2013-10-24 2013-10-22 52.672 678,160 -46,747 0.59% 35,720,381
2013-10-23 2013-10-21 56.500 724,907 +1,097 0.63% 40,957,181
2013-10-21 2013-10-17 56.318 723,810 +4,389 0.63% 40,763,281
2013-10-18 2013-10-16 56.135 719,421 +1,098 0.62% 40,384,982
2013-10-17 2013-10-15 56.682 718,323 +2,633 0.62% 40,716,106
2013-10-16 2013-10-11 57.229 715,690 +7,023 0.62% 40,958,182
2013-10-15 2013-10-10 56.682 708,667 +5,926 0.61% 40,168,783
2013-10-10 2013-10-08 58.869 702,741 -1,536 0.61% 41,369,844
2013-10-09 2013-10-07 57.229 704,277 +1,097 0.61% 40,305,028
2013-10-08 2013-10-04 57.047 703,180 +1,317 0.61% 40,114,088
2013-10-03 2013-09-30 56.500 701,863 +439 0.61% 39,655,197
2013-10-02 2013-09-27 55.953 701,424 +3,292 0.61% 39,246,874
2013-09-27 2013-09-25 59.598 698,132 +658 0.60% 41,607,476
2013-09-26 2013-09-24 58.140 697,474 +2,195 0.60% 40,551,300
2013-09-24 2013-09-19 56.682 695,279 +1,097 0.60% 39,409,922
2013-09-23 2013-09-18 56.135 694,182 +16,461 0.60% 38,968,181
2013-09-16 2013-09-12 58.130 677,721 -5,477 0.59% 39,395,729
2013-09-13 2013-09-11 55.776 683,198 -16,346 0.59% 38,105,746
2013-09-12 2013-09-10 55.776 699,544 +1,105 0.60% 39,017,454
2013-09-11 2013-09-09 56.681 698,439 +2,209 0.60% 39,588,221
2013-09-09 2013-09-05 55.957 696,230 +5,522 0.60% 38,958,693
2013-09-05 2013-09-03 59.397 690,708 -442 0.59% 41,026,220
2013-08-30 2013-08-28 55.413 691,150 +12,149 0.59% 38,298,954
2013-08-27 2013-08-23 57.405 679,001 +5,080 0.58% 38,978,296
2013-08-26 2013-08-22 58.673 673,921 +10,382 0.58% 39,540,956
2013-08-23 2013-08-21 57.586 663,539 -1,326 0.57% 38,210,854
2013-08-21 2013-08-19 52.335 664,865 -442 0.57% 34,795,612
2013-08-19 2013-08-15 50.343 665,307 +2,209 0.57% 33,493,463
2013-08-16 2013-08-13 48.170 663,098 -6,626 0.57% 31,941,295
2013-08-15 2013-08-12 49.256 669,724 -442 0.58% 32,988,148
2013-08-13 2013-08-09 48.713 670,166 -442 0.58% 32,645,839
2013-08-12 2013-08-08 46.902 670,608 +221 0.58% 31,452,970
2013-08-09 2013-08-07 46.902 670,387 +884 0.58% 31,442,605
2013-08-08 2013-08-06 49.256 669,503 -884 0.58% 32,977,263
2013-08-07 2013-08-05 47.808 670,387 +48,374 0.58% 32,049,605
2013-08-06 2013-08-02 44.910 622,013 +11,928 0.53% 27,934,719
2013-08-05 2013-08-01 45.091 610,085 +3,313 0.52% 27,509,511
2013-08-02 2013-07-31 45.272 606,772 +14,137 0.52% 27,470,003
2013-08-01 2013-07-30 44.548 592,635 -442 0.51% 26,400,708
2013-07-31 2013-07-29 45.272 593,077 +15,904 0.51% 26,849,998
2013-07-30 2013-07-26 47.083 577,173 +13,253 0.50% 27,175,186
2013-07-29 2013-07-25 46.721 563,920 -663 0.48% 26,346,952
2013-07-26 2013-07-24 47.445 564,583 +1,105 0.49% 26,786,888
2013-07-25 2013-07-23 45.816 563,478 -6,406 0.48% 25,816,101
2013-07-24 2013-07-22 44.186 569,884 +90,563 0.49% 25,180,796
2013-07-22 2013-07-18 46.902 479,321 +2,871 0.41% 22,481,195
2013-07-19 2013-07-17 48.532 476,450 -1,325 0.41% 23,123,059
2013-07-18 2013-07-16 50.886 477,775 -44,177 0.41% 24,312,125
2013-07-17 2013-07-15 53.784 521,952 +57,430 0.45% 28,072,441
2013-07-16 2013-07-12 53.059 464,522 +2,872 0.40% 24,647,171
2013-07-15 2013-07-11 52.335 461,650 +1,988 0.40% 24,160,385
2013-07-12 2013-07-10 48.170 459,662 -8,836 0.40% 22,141,825
2013-07-11 2013-07-09 47.808 468,498 -32,691 0.40% 22,397,773
2013-07-10 2013-07-08 46.540 501,189 -6,847 0.43% 23,325,331
2013-07-09 2013-07-05 48.532 508,036 -32,029 0.44% 24,655,990
2013-07-08 2013-07-04 47.445 540,065 -40,422 0.46% 25,623,621
2013-07-05 2013-07-03 48.170 580,487 -162,792 0.50% 27,961,940
2013-07-04 2013-07-02 52.516 743,279 +17,892 0.64% 39,033,998
2013-07-02 2013-06-27 51.792 725,387 +26,064 0.62% 37,568,943
2013-06-28 2013-06-26 52.878 699,323 +15,904 0.60% 36,978,887
2013-06-27 2013-06-25 53.784 683,419 -884 0.59% 36,756,713
2013-06-26 2013-06-24 50.886 684,303 -3,534 0.59% 34,821,537
2013-06-25 2013-06-21 55.594 687,837 -27,390 0.59% 38,239,929
2013-06-24 2013-06-20 57.949 715,227 -10,602 0.62% 41,446,422
2013-06-19 2013-06-17 61.027 725,829 +1,988 0.62% 44,295,273
2013-06-18 2013-06-14 59.035 723,841 +1,104 0.62% 42,732,072
2013-06-07 2013-06-05 62.657 722,737 -1,104 0.62% 45,284,498
2013-06-04 2013-05-31 64.287 723,841 -11,707 0.62% 46,533,391
2013-05-28 2013-05-24 61.570 735,548 -663 0.63% 45,287,996
2013-05-27 2013-05-23 56.365 736,211 -4,713 0.64% 41,496,352
2013-05-24 2013-05-22 59.057 740,924 -1,783 0.63% 43,756,999
2013-05-16 2013-05-14 64.622 742,707 -11,364 0.64% 47,995,220
2013-05-15 2013-05-13 66.597 754,071 +2,451 0.64% 50,218,544
2013-05-14 2013-05-10 63.904 751,620 -223 0.64% 48,031,516
2013-05-13 2013-05-09 63.545 751,843 -11,587 0.64% 47,775,846
2013-05-09 2013-05-07 59.775 763,430 +5,125 0.65% 45,634,303
2013-05-03 2013-04-30 55.647 758,305 -8,913 0.65% 42,197,195
2013-04-30 2013-04-26 51.339 767,218 -3,343 0.66% 39,387,896
2013-04-26 2013-04-24 50.621 770,561 -8,913 0.66% 39,006,241
2013-04-16 2013-04-12 49.903 779,474 -2,006 0.67% 38,897,742
2013-04-15 2013-04-11 48.467 781,480 +2,006 0.67% 37,875,607
2013-04-11 2013-04-09 50.262 779,474 +4,679 0.67% 39,177,582
2013-03-22 2013-03-20 38.953 774,795 -1,337 0.66% 30,180,367
2013-03-20 2013-03-18 38.953 776,132 +1,337 0.66% 30,232,446
2013-03-15 2013-03-13 39.312 774,795 -5,571 0.66% 30,458,527
2013-03-08 2013-03-06 41.645 780,366 -1,114 0.67% 32,498,573
2013-03-07 2013-03-05 40.209 781,480 +5,571 0.67% 31,422,726
2013-03-06 2013-03-04 37.696 775,909 -2,451 0.66% 29,248,800
2013-03-04 2013-02-28 37.337 778,360 +3,788 0.67% 29,061,753
2013-03-01 2013-02-27 35.183 774,572 -2,451 0.66% 27,251,840
2013-02-28 2013-02-26 34.286 777,023 -4,457 0.67% 26,640,674
2013-02-27 2013-02-25 36.978 781,480 +5,125 0.67% 28,897,685
2013-02-15 2013-02-08 38.235 776,355 -5,571 0.67% 29,683,693
2013-02-08 2013-02-06 39.312 781,926 +4,457 0.67% 30,738,859
2013-02-06 2013-02-04 40.030 777,469 -2,005 0.67% 31,121,886
2013-02-05 2013-02-01 39.671 779,474 +2,005 0.67% 30,922,306
2013-01-30 2013-01-28 39.850 777,469 +2,674 0.67% 30,982,326
2013-01-29 2013-01-25 38.953 774,795 -10,696 0.66% 30,180,367
2013-01-24 2013-01-22 44.876 785,491 +2,674 0.67% 35,250,005
2013-01-23 2013-01-21 44.517 782,817 +2,897 0.67% 34,848,966
2013-01-22 2013-01-18 43.620 779,920 -5,571 0.67% 34,019,999
2013-01-21 2013-01-17 43.081 785,491 +5,571 0.67% 33,840,005
2013-01-15 2013-01-11 44.338 779,920 -1,783 0.67% 34,579,999
2013-01-14 2013-01-10 45.415 781,703 +11,142 0.67% 35,500,974
2013-01-11 2013-01-09 47.928 770,561 -4,011 0.66% 36,931,441
2013-01-10 2013-01-08 46.851 774,572 +4,011 0.66% 36,289,440
2013-01-08 2013-01-04 43.799 770,561 -1,114 0.66% 33,750,081
2013-01-03 2012-12-31 40.209 771,675 +2,897 0.66% 31,028,474
2013-01-02 2012-12-27 40.927 768,778 +5,571 0.66% 31,463,987
2012-12-27 2012-12-20 43.440 763,207 -5,571 0.65% 33,153,981
2012-12-21 2012-12-19 42.004 768,778 +1,114 0.66% 32,291,987
2012-12-17 2012-12-13 40.748 767,664 -1,114 0.66% 31,280,595
2012-12-10 2012-12-06 42.363 768,778 +4,456 0.66% 32,567,987
2012-12-04 2012-11-30 41.645 764,322 -2,228 0.66% 31,830,416
2012-12-03 2012-11-29 40.748 766,550 +1,114 0.66% 31,235,202
2012-11-30 2012-11-28 40.927 765,436 +1,114 0.66% 31,327,209
2012-11-28 2012-11-26 42.722 764,322 +1,560 0.66% 32,653,616
2012-11-27 2012-11-23 44.158 762,762 -2,228 0.65% 33,682,330
2012-11-26 2012-11-22 44.517 764,990 +668 0.66% 34,055,355
2012-11-23 2012-11-21 45.056 764,322 +1,560 0.66% 34,437,217
2012-11-19 2012-11-15 43.440 762,762 -8,022 0.65% 33,134,650
2012-11-08 2012-11-06 41.466 770,784 +1,114 0.66% 31,961,168
2012-11-07 2012-11-05 42.543 769,670 +669 0.66% 32,743,935
2012-11-06 2012-11-02 42.004 769,001 -1,114 0.66% 32,301,354
2012-11-05 2012-11-01 42.722 770,115 -446 0.66% 32,901,107
2012-11-02 2012-10-31 40.568 770,561 +446 0.66% 31,260,321
2012-11-01 2012-10-30 40.568 770,115 -2,229 0.66% 31,242,227
2012-10-30 2012-10-26 39.671 772,344 +1,560 0.66% 30,639,454
2012-10-29 2012-10-25 40.389 770,784 +1,783 0.66% 31,131,007
2012-10-26 2012-10-24 42.004 769,001 -7,131 0.66% 32,301,354
2012-10-25 2012-10-22 43.799 776,132 +5,348 0.67% 33,994,087
2012-10-24 2012-10-19 40.568 770,784 +892 0.66% 31,269,368
2012-10-22 2012-10-18 40.389 769,892 +10,696 0.66% 31,094,981
2012-10-19 2012-10-17 40.389 759,196 +1,559 0.65% 30,662,983
2012-10-11 2012-10-09 32.131 757,637 -9,136 0.65% 24,344,013
2012-10-10 2012-10-08 33.029 766,773 -9,582 0.66% 25,325,767
2012-10-09 2012-10-05 33.927 776,355 +7,577 0.67% 26,339,051
2012-10-08 2012-10-04 33.927 768,778 +11,141 0.66% 26,081,990
2012-10-04 2012-09-28 34.106 757,637 -2,228 0.65% 25,840,014
2012-10-03 2012-09-27 32.491 759,865 +1,114 0.65% 24,688,402
2012-09-28 2012-09-26 32.850 758,751 +3,343 0.65% 24,924,608
2012-09-25 2012-09-21 31.772 755,408 +11,810 0.65% 24,001,192
2012-09-19 2012-09-17 29.618 743,598 -2,228 0.64% 22,024,199
2012-09-18 2012-09-14 28.541 745,826 -11,142 0.64% 21,286,909
2012-09-17 2012-09-13 27.823 756,968 -1,114 0.65% 21,061,398
2012-09-14 2012-09-12 28.721 758,082 +10,027 0.65% 21,772,793
2012-09-13 2012-09-11 27.105 748,055 +5,571 0.64% 20,276,288
2012-09-12 2012-09-10 27.644 742,484 +7,799 0.64% 20,525,124
2012-09-11 2012-09-07 25.131 734,685 +223 0.63% 18,463,209
2012-09-06 2012-09-04 24.772 734,462 +4,457 0.63% 18,193,924
2012-08-27 2012-08-23 25.310 730,005 -1,114 0.63% 18,476,636
2012-08-23 2012-08-21 22.438 731,119 +1,114 0.63% 16,404,993
2012-07-24 2012-07-20 22.079 730,005 -11,365 0.62% 16,117,917
2012-07-19 2012-07-17 23.874 741,370 +5,571 0.63% 17,699,647
2012-07-18 2012-07-16 25.490 735,799 -668 0.63% 18,755,364
2012-07-16 2012-07-12 26.208 736,467 +668 0.63% 19,301,191
2012-06-26 2012-06-22 23.156 735,799 -2,228 0.62% 17,038,324
2012-06-25 2012-06-21 22.977 738,027 +18,495 0.62% 16,957,436
2012-06-22 2012-06-20 22.977 719,532 -4,234 0.60% 16,532,482
2012-06-20 2012-06-18 21.720 723,766 +1,783 0.61% 15,720,325
2012-06-18 2012-06-14 21.002 721,983 +668 0.60% 15,163,198
2012-06-08 2012-06-06 21.361 721,315 -6,239 0.60% 15,408,129
2012-06-07 2012-06-05 20.643 727,554 +10,473 0.61% 15,019,001
2012-06-06 2012-06-04 20.284 717,081 -6,908 0.60% 14,545,365
2012-06-05 2012-06-01 21.361 723,989 -14,484 0.60% 15,465,248
2012-05-30 2012-05-28 21.182 738,473 +17,604 0.62% 15,642,083
2012-05-28 2012-05-24 19.207 720,869 +11,142 0.60% 13,845,801
2012-05-25 2012-05-23 18.855 709,727 -13,266 0.59% 13,381,671
2012-05-22 2012-05-18 18.326 722,993 +908 0.59% 13,249,597
2012-05-17 2012-05-15 18.326 722,085 +16,571 0.59% 13,232,957
2012-05-16 2012-05-14 18.326 705,514 +23,835 0.58% 12,929,276
2012-05-02 2012-04-27 20.969 681,679 +1,589 0.56% 14,294,275
2012-04-27 2012-04-25 20.793 680,090 +1,816 0.56% 14,141,115
2012-04-25 2012-04-23 20.793 678,274 +16,571 0.56% 14,103,355
2012-04-23 2012-04-19 20.969 661,703 +454 0.54% 13,875,394
2012-04-20 2012-04-18 20.969 661,249 +88,075 0.54% 13,865,874
2012-04-18 2012-04-16 20.441 573,174 +1,135 0.47% 11,716,010
2012-04-17 2012-04-13 20.969 572,039 -22,699 0.47% 11,995,210
2012-04-12 2012-04-10 22.203 594,738 +1,135 0.49% 13,204,789
2012-04-10 2012-04-03 23.436 593,603 +1,135 0.49% 13,911,789
2012-03-29 2012-03-27 23.789 592,468 -4,540 0.49% 14,093,989
2012-03-28 2012-03-26 22.908 597,008 +13,619 0.49% 13,675,989
2012-03-23 2012-03-21 25.551 583,389 +3,405 0.48% 14,906,013
2012-03-22 2012-03-20 28.370 579,984 +2,270 0.48% 16,454,214
2012-03-21 2012-03-19 28.018 577,714 +2,724 0.47% 16,186,213
2012-03-14 2012-03-12 31.190 574,990 +7,037 0.47% 17,933,655
2012-03-13 2012-03-09 30.661 567,953 +21,565 0.47% 17,413,934
2012-03-12 2012-03-08 29.251 546,388 -12,939 0.45% 15,982,492
2012-03-09 2012-03-07 28.370 559,327 -2,951 0.46% 15,868,172
2012-03-08 2012-03-06 27.665 562,278 +4,540 0.46% 15,555,572
2012-03-07 2012-03-05 30.308 557,738 +5,675 0.46% 16,904,173
2012-03-06 2012-03-02 30.837 552,063 -908 0.45% 17,024,013
2012-03-05 2012-03-01 29.075 552,971 -11,350 0.45% 16,077,612
2012-03-02 2012-02-29 28.899 564,321 -2,951 0.46% 16,308,173
2012-03-01 2012-02-28 28.546 567,272 -3,405 0.47% 16,193,533
2012-02-28 2012-02-24 29.075 570,677 +3,859 0.47% 16,592,413
2012-02-27 2012-02-23 28.370 566,818 -1,135 0.46% 16,080,693
2012-02-24 2012-02-22 27.489 567,953 +1,135 0.47% 15,612,493
2012-02-22 2012-02-20 26.784 566,818 -5,675 0.46% 15,181,772
2012-02-21 2012-02-17 27.137 572,493 -2,270 0.47% 15,535,533
2012-02-20 2012-02-16 27.313 574,763 -7,945 0.47% 15,698,413
2012-02-17 2012-02-15 27.489 582,708 +4,540 0.48% 16,018,094
2012-02-14 2012-02-10 27.137 578,168 -1,135 0.47% 15,689,533
2012-02-13 2012-02-09 28.370 579,303 +22,019 0.48% 16,434,894
2012-02-10 2012-02-08 27.489 557,284 +371,825 0.46% 15,319,212
2012-02-09 2012-02-07 26.079 185,459 -1,589 0.15% 4,836,652
2012-02-08 2012-02-06 26.784 187,048 +22,019 0.15% 5,009,933
2012-02-07 2012-02-03 26.432 165,029 -27,240 0.14% 4,362,011
2012-02-06 2012-02-02 24.846 192,269 +1,589 0.16% 4,777,092
2012-02-03 2012-02-01 24.141 190,680 +20,884 0.16% 4,603,212
2012-02-02 2012-01-31 24.317 169,796 +7,491 0.14% 4,128,971
2012-01-31 2012-01-27 25.198 162,305 -2,270 0.13% 4,089,810
2012-01-30 2012-01-26 25.727 164,575 +4,540 0.14% 4,234,011
2012-01-12 2012-01-10 23.084 160,035 +11,350 0.13% 3,694,209
2012-01-10 2012-01-06 22.908 148,685 -6,810 0.12% 3,406,009
2012-01-06 2012-01-04 24.846 155,495 -283,749 0.13% 3,863,410
2011-12-16 2011-12-14 26.432 439,244 -681 0.36% 11,610,003
2011-12-15 2011-12-13 26.784 439,925 +681 0.36% 11,783,043
2011-12-08 2011-12-06 28.018 439,244 -5,675 0.36% 12,306,604
2011-12-06 2011-12-02 29.075 444,919 -2,724 0.37% 12,936,004
2011-12-05 2011-12-01 28.370 447,643 -6,356 0.37% 12,699,684
2011-12-02 2011-11-30 26.608 453,999 +14,755 0.37% 12,080,004
2011-12-01 2011-11-29 26.784 439,244 +2,270 0.36% 11,764,803
2011-11-25 2011-11-23 26.960 436,974 -1,135 0.36% 11,781,003
2011-11-23 2011-11-21 29.075 438,109 -1,135 0.36% 12,738,004
2011-11-22 2011-11-18 31.542 439,244 +1,135 0.36% 13,854,604
2011-11-21 2011-11-17 31.718 438,109 +3,405 0.36% 13,896,004
2011-11-17 2011-11-15 30.661 434,704 -22,927 0.36% 13,328,403
2011-11-16 2011-11-14 31.013 457,631 -1,589 0.38% 14,192,645
2011-11-15 2011-11-11 31.366 459,220 -4,540 0.38% 14,403,766
2011-11-14 2011-11-10 31.718 463,760 +20,657 0.38% 14,709,606
2011-11-11 2011-11-09 31.366 443,103 +51,075 0.36% 13,898,244
2011-11-10 2011-11-08 27.489 392,028 +26,105 0.32% 10,776,480
2011-11-09 2011-11-07 29.075 365,923 +4,767 0.30% 10,639,198
2011-11-08 2011-11-04 25.551 361,156 -11,350 0.30% 9,227,798
2011-11-03 2011-11-01 22.908 372,506 -5,675 0.31% 8,533,199
2011-11-01 2011-10-28 23.965 378,181 +13,166 0.31% 9,063,039
2011-10-31 2011-10-27 25.022 365,015 +28,375 0.30% 9,133,438
2011-10-28 2011-10-26 22.731 336,640 +5,675 0.28% 7,652,277
2011-10-27 2011-10-25 22.555 330,965 +5,675 0.27% 7,464,957
2011-10-26 2011-10-24 22.731 325,290 +12,258 0.27% 7,394,276
2011-10-20 2011-10-18 20.088 313,032 +6,810 0.26% 6,288,236
2011-10-19 2011-10-17 22.203 306,222 +7,264 0.25% 6,798,955
2011-10-18 2011-10-14 21.674 298,958 +11,350 0.25% 6,479,635
2011-10-11 2011-10-07 17.974 287,608 +22,700 0.24% 5,169,355
2011-10-10 2011-10-06 16.916 264,908 +28,375 0.22% 4,481,275
2011-10-07 2011-10-04 16.388 236,533 +5,675 0.19% 3,876,234
2011-10-06 2011-10-03 17.445 230,858 +5,675 0.19% 4,027,313
2011-09-30 2011-09-27 20.088 225,183 +165,255 0.18% 4,523,512
2011-09-27 2011-09-23 20.969 59,928 -3,405 0.05% 1,256,643
2011-09-26 2011-09-22 17.621 63,333 +3,632 0.05% 1,116,003
2011-09-19 2011-09-15 21.680 59,701 -470 0.05% 1,294,292
2011-09-15 2011-09-12 22.729 60,171 -2,288 0.05% 1,367,602
2011-09-14 2011-09-09 24.127 62,459 +2,288 0.05% 1,506,965
2011-09-07 2011-09-05 24.127 60,171 -3,432 0.05% 1,451,762
2011-09-06 2011-09-02 23.952 63,603 +3,432 0.05% 1,523,446
2011-09-05 2011-09-01 25.001 60,171 +5,720 0.05% 1,504,362
2011-09-02 2011-08-31 25.876 54,451 -5,034 0.04% 1,408,953
2011-09-01 2011-08-30 23.428 59,485 -228 0.05% 1,393,610
2011-08-24 2011-08-22 23.603 59,713 +2,059 0.05% 1,409,392
2011-08-22 2011-08-18 25.701 57,654 +4,575 0.05% 1,481,753
2011-08-18 2011-08-16 26.750 53,079 -10,753 0.04% 1,419,852
2011-08-12 2011-08-10 26.400 63,832 +5,034 0.05% 1,685,173
2011-08-10 2011-08-08 26.225 58,798 -5,034 0.05% 1,541,994
2011-08-08 2011-08-04 26.400 63,832 -915 0.05% 1,685,173
2011-08-04 2011-08-02 27.974 64,747 -1,601 0.05% 1,811,209
2011-08-02 2011-07-29 29.197 66,348 +2,288 0.05% 1,937,195
2011-07-29 2011-07-27 30.421 64,060 +686 0.05% 1,948,791
2011-07-15 2011-07-13 31.121 63,374 +458 0.05% 1,972,242
2011-07-14 2011-07-12 29.197 62,916 +5,033 0.05% 1,836,989
2011-07-13 2011-07-11 30.421 57,883 -1,144 0.05% 1,760,878
2011-07-12 2011-07-08 31.995 59,027 -5,033 0.05% 1,888,560
2011-07-08 2011-07-06 27.974 64,060 +1,601 0.05% 1,791,991
2011-07-07 2011-07-05 28.498 62,459 +25,853 0.05% 1,779,966
2011-07-06 2011-07-04 28.323 36,606 -2,288 0.03% 1,036,803
2011-07-05 2011-06-30 27.274 38,894 -2,288 0.03% 1,060,807
2011-07-04 2011-06-29 26.750 41,182 +6,406 0.03% 1,101,610
2011-06-28 2011-06-24 28.498 34,776 +2,288 0.03% 991,052
2011-06-27 2011-06-23 27.799 32,488 -1,830 0.03% 903,128
2011-06-21 2011-06-17 28.323 34,318 +1,830 0.03% 971,999
2011-06-15 2011-06-13 28.498 32,488 -457 0.03% 925,848
2011-06-13 2011-06-09 26.400 32,945 -4,118 0.03% 869,752
2011-06-10 2011-06-08 29.197 37,063 -5,720 0.03% 1,082,146
2011-06-09 2011-06-07 31.995 42,783 -4,576 0.03% 1,368,836
2011-06-08 2011-06-03 32.519 47,359 -2,288 0.04% 1,540,084
2011-06-07 2011-06-02 33.044 49,647 +11,440 0.04% 1,640,529
2011-06-03 2011-06-01 32.519 38,207 -4,347 0.03% 1,242,467
2011-06-02 2011-05-31 32.869 42,554 +5,491 0.03% 1,398,709
2011-05-31 2011-05-27 33.044 37,063 +3,431 0.03% 1,224,705
2011-05-30 2011-05-26 34.268 33,632 -1,144 0.03% 1,152,492
2011-05-27 2011-05-25 32.869 34,776 -5,490 0.03% 1,143,053
2011-05-26 2011-05-24 33.743 40,266 -687 0.03% 1,358,704
2011-05-25 2011-05-23 33.219 40,953 +1,144 0.03% 1,360,405
2011-05-24 2011-05-20 33.743 39,809 +686 0.03% 1,343,283
2011-05-23 2011-05-19 34.792 39,123 +6,178 0.03% 1,361,176
2011-05-20 2011-05-18 48.954 32,945 -458 0.03% 1,612,785
2011-05-19 2011-05-17 48.610 33,403 -4,788 0.03% 1,623,731
2011-05-18 2011-05-16 48.954 38,191 +4,657 0.03% 1,869,597
2011-05-17 2011-05-13 49.641 33,534 +233 0.03% 1,664,659
2011-05-13 2011-05-11 49.469 33,301 -233 0.03% 1,647,373
2011-05-12 2011-05-09 49.641 33,534 +932 0.03% 1,664,659
2011-05-09 2011-05-05 49.813 32,602 +698 0.02% 1,623,994
2011-05-06 2011-05-04 49.813 31,904 +699 0.02% 1,589,225
2011-04-28 2011-04-26 54.622 31,205 -2,329 0.02% 1,704,486
2011-04-27 2011-04-21 54.107 33,534 +1,630 0.03% 1,814,421
2011-04-26 2011-04-20 54.622 31,904 -4,424 0.02% 1,742,667
2011-04-21 2011-04-19 54.107 36,328 +1,630 0.03% 1,965,596
2011-04-20 2011-04-18 55.309 34,698 +932 0.03% 1,919,122
2011-04-19 2011-04-15 55.653 33,766 +931 0.03% 1,879,173
2011-04-18 2011-04-14 56.168 32,835 -3,027 0.02% 1,844,280
2011-04-15 2011-04-13 55.481 35,862 +1,863 0.03% 1,989,662
2011-04-13 2011-04-11 55.996 33,999 -233 0.03% 1,903,820
2011-04-12 2011-04-08 53.248 34,232 -932 0.03% 1,822,788
2011-04-11 2011-04-07 52.389 35,164 +3,726 0.03% 1,842,215
2011-04-08 2011-04-06 53.420 31,438 -2,328 0.02% 1,679,413
2011-04-07 2011-04-04 49.641 33,766 +232 0.03% 1,676,176
2011-04-06 2011-04-01 48.782 33,534 +466 0.03% 1,635,859
2011-04-01 2011-03-30 49.469 33,068 +3,726 0.03% 1,635,847
2011-03-31 2011-03-29 50.843 29,342 -1,630 0.02% 1,491,845
2011-03-30 2011-03-28 51.874 30,972 +2,794 0.02% 1,606,639
2011-03-29 2011-03-25 53.763 28,178 -465 0.02% 1,514,944
2011-03-28 2011-03-24 53.592 28,643 +1,397 0.02% 1,535,024
2011-03-25 2011-03-23 54.966 27,246 +699 0.02% 1,497,597
2011-03-24 2011-03-22 58.229 26,547 -699 0.02% 1,545,814
2011-03-23 2011-03-21 57.371 27,246 +466 0.02% 1,563,117
2011-03-18 2011-03-16 56.340 26,780 +1,863 0.02% 1,508,782
2011-03-17 2011-03-15 57.027 24,917 -174,655 0.02% 1,420,941
2011-03-16 2011-03-14 59.260 199,572 -1,164 0.15% 11,826,626
2011-03-15 2011-03-11 58.573 200,736 -3,726 0.15% 11,757,685
2011-03-14 2011-03-10 58.916 204,462 +1,164 0.16% 12,046,167
2011-03-11 2011-03-09 55.996 203,298 +2,329 0.15% 11,383,947
2011-03-10 2011-03-08 56.340 200,969 -466 0.15% 11,322,572
2011-03-09 2011-03-07 56.683 201,435 -8,849 0.15% 11,418,026
2011-03-08 2011-03-04 57.027 210,284 +3,028 0.16% 11,991,858
2011-03-07 2011-03-03 56.512 207,256 +4,191 0.16% 11,712,381
2011-03-04 2011-03-02 49.126 203,065 +2,329 0.15% 9,975,698
2011-03-03 2011-03-01 50.500 200,736 -1,397 0.15% 10,137,124
2011-03-02 2011-02-28 49.641 202,133 +6,520 0.15% 10,034,072
2011-03-01 2011-02-25 52.217 195,613 -4,424 0.15% 10,214,414
2011-02-28 2011-02-24 53.248 200,037 +6,287 0.15% 10,651,584
2011-02-25 2011-02-23 60.291 193,750 +150,319 0.15% 11,681,295
2011-02-24 2011-02-22 60.291 43,431 +12,808 0.03% 2,618,479
2011-02-23 2011-02-21 66.646 30,623 +5,822 0.02% 2,040,900
2011-02-21 2011-02-17 69.738 24,801 +5,123 0.02% 1,729,567
2011-02-18 2011-02-16 75.063 19,678 -1,397 0.01% 1,477,082
2011-02-17 2011-02-15 75.063 21,075 +3,493 0.02% 1,581,944
2011-02-14 2011-02-10 76.265 17,582 -5,356 0.01% 1,340,891
2011-02-11 2011-02-09 77.639 22,938 -699 0.02% 1,780,886
2011-02-10 2011-02-08 79.185 23,637 +699 0.02% 1,871,697
2011-02-09 2011-02-07 77.467 22,938 -3,493 0.02% 1,776,946
2011-02-08 2011-02-02 77.296 26,431 +2,329 0.02% 2,043,000
2011-02-07 2011-01-31 74.032 24,102 -233 0.02% 1,784,319
2011-01-31 2011-01-27 76.093 24,335 -10,479 0.02% 1,851,728
2011-01-27 2011-01-25 74.032 34,814 -233 0.03% 2,577,350
2011-01-26 2011-01-24 74.204 35,047 +7,452 0.03% 2,600,619
2011-01-25 2011-01-21 79.872 27,595 -2,329 0.02% 2,204,071
2011-01-24 2011-01-20 79.013 29,924 -3,726 0.02% 2,364,393
2011-01-21 2011-01-19 83.823 33,650 -5,356 0.03% 2,820,636
2011-01-20 2011-01-18 76.093 39,006 +1,397 0.03% 2,968,092
2011-01-19 2011-01-17 77.296 37,609 +2,329 0.03% 2,907,010
2011-01-18 2011-01-14 78.498 35,280 +698 0.03% 2,769,408
2011-01-17 2011-01-13 80.387 34,582 -10,479 0.03% 2,779,957
2011-01-14 2011-01-12 75.921 45,061 +1,397 0.04% 3,421,096
2011-01-13 2011-01-11 76.780 43,664 +7,452 0.04% 3,352,534
2011-01-12 2011-01-10 79.185 36,212 +3,959 0.03% 2,867,448
2011-01-11 2011-01-07 80.559 32,253 +3,028 0.03% 2,598,275
2011-01-10 2011-01-06 83.136 29,225 -9,548 0.02% 2,429,641
2011-01-07 2011-01-05 79.700 38,773 +3,726 0.03% 3,090,221
2011-01-06 2011-01-04 80.387 35,047 +16,534 0.03% 2,817,337
2011-01-05 2011-01-03 83.995 18,513 +698 0.02% 1,554,991
2011-01-04 2010-12-31 83.307 17,815 +2,562 0.01% 1,484,122
2010-12-30 2010-12-28 85.197 15,253 -582 0.01% 1,299,508
2010-12-29 2010-12-24 87.773 15,835 -699 0.01% 1,389,892
2010-12-28 2010-12-22 89.491 16,534 +233 0.01% 1,479,646
2010-12-23 2010-12-21 87.602 16,301 +699 0.01% 1,427,995
2010-12-21 2010-12-17 87.430 15,602 -5,822 0.01% 1,364,081
2010-12-20 2010-12-16 83.823 21,424 +6,054 0.02% 1,795,819
2010-12-17 2010-12-15 90.006 15,370 -23,287 0.01% 1,383,399
2010-12-10 2010-12-08 97.221 38,657 -466 0.03% 3,758,259
2010-12-08 2010-12-06 96.018 39,123 +11,178 0.03% 3,756,524
2010-12-07 2010-12-03 98.767 27,945 +2,096 0.02% 2,760,032
2010-12-06 2010-12-02 94.301 25,849 -2,329 0.02% 2,437,577
2010-12-03 2010-12-01 91.037 28,178 -4,890 0.02% 2,565,241
2010-12-02 2010-11-30 85.712 33,068 -135,066 0.03% 2,834,332
2010-12-01 2010-11-29 84.166 168,134 +3,493 0.14% 14,151,217
2010-11-30 2010-11-26 83.136 164,641 -20,725 0.13% 13,687,544
2010-11-29 2010-11-25 84.338 185,366 -4,425 0.15% 15,633,411
2010-11-26 2010-11-24 80.731 189,791 +466 0.16% 15,322,006
2010-11-25 2010-11-23 80.216 189,325 +4,657 0.15% 15,186,826
2010-11-23 2010-11-19 81.246 184,668 -465 0.15% 15,003,582
2010-11-22 2010-11-18 80.731 185,133 -9,315 0.15% 14,945,962
2010-11-19 2010-11-17 74.376 194,448 -2,329 0.16% 14,462,173
2010-11-18 2010-11-16 73.345 196,777 +13,274 0.16% 14,432,593
2010-11-17 2010-11-15 72.314 183,503 +1,164 0.15% 13,269,893
2010-11-15 2010-11-11 76.780 182,339 +136,696 0.15% 14,000,040
2010-11-12 2010-11-10 73.688 45,643 +6,520 0.04% 3,363,362
2010-11-11 2010-11-09 74.719 39,123 -698 0.03% 2,923,234
2010-11-10 2010-11-08 75.750 39,821 -8,384 0.03% 3,016,428
2010-11-09 2010-11-05 73.001 48,205 +5,356 0.04% 3,519,032
2010-11-08 2010-11-04 76.093 42,849 +5,589 0.04% 3,260,518
2010-11-05 2010-11-03 78.841 37,260 -698 0.03% 2,937,634
2010-11-04 2010-11-02 76.093 37,958 +5,123 0.03% 2,888,346
2010-11-03 2010-11-01 73.517 32,835 +1,164 0.03% 2,413,920
2010-11-02 2010-10-29 71.284 31,671 +699 0.03% 2,257,626
2010-11-01 2010-10-28 71.455 30,972 -699 0.03% 2,213,119
2010-10-29 2010-10-27 71.284 31,671 -931 0.03% 2,257,626
2010-10-28 2010-10-26 73.688 32,602 -3,959 0.03% 2,402,391
2010-10-27 2010-10-25 66.131 36,561 +2,096 0.03% 2,417,803
2010-10-26 2010-10-22 66.818 34,465 +2,096 0.03% 2,302,873
2010-10-25 2010-10-21 67.333 32,369 -6,986 0.03% 2,179,503
2010-10-22 2010-10-20 61.493 39,355 +465 0.03% 2,420,054
2010-10-21 2010-10-19 62.180 38,890 +5,124 0.03% 2,418,180
2010-10-20 2010-10-18 63.382 33,766 -31,205 0.03% 2,140,169
2010-10-19 2010-10-15 63.211 64,971 -5,822 0.05% 4,106,857
2010-10-18 2010-10-14 62.008 70,793 -1,863 0.06% 4,389,749
2010-10-15 2010-10-13 62.180 72,656 +4,657 0.06% 4,517,750
2010-10-14 2010-10-12 62.695 67,999 -8,150 0.06% 4,263,218
2010-10-12 2010-10-08 64.241 76,149 +3,027 0.06% 4,891,905
2010-10-11 2010-10-07 65.272 73,122 -699 0.06% 4,772,807
2010-10-08 2010-10-06 64.757 73,821 +12,808 0.06% 4,780,391
2010-10-07 2010-10-05 62.008 61,013 -19,095 0.05% 3,783,308
2010-10-04 2010-09-29 62.008 80,108 +1,397 0.07% 4,967,356
2010-09-30 2010-09-28 61.836 78,711 +2,329 0.06% 4,867,210
2010-09-27 2010-09-22 66.131 76,382 +1,164 0.06% 5,051,193
2010-09-24 2010-09-21 68.707 75,218 +2,329 0.06% 5,168,017
2010-09-22 2010-09-20 70.253 72,889 -1,164 0.06% 5,120,678
2010-09-21 2010-09-17 68.535 74,053 +20,260 0.06% 5,075,253
2010-09-09 2010-09-07 64.069 53,793 +3,493 0.04% 3,446,488
2010-09-08 2010-09-06 62.352 50,300 -1,863 0.04% 3,136,294
2010-09-06 2010-09-02 56.001 52,163 -3,893 0.04% 2,921,178
2010-09-02 2010-08-31 55.145 56,056 -1,168 0.05% 3,091,190
2010-08-31 2010-08-27 57.200 57,224 -1,168 0.05% 3,273,199
2010-08-30 2010-08-26 57.885 58,392 +1,869 0.05% 3,380,008
2010-08-23 2010-08-19 58.227 56,523 -935 0.05% 3,291,181
2010-08-20 2010-08-18 58.056 57,458 -3,036 0.05% 3,335,784
2010-08-19 2010-08-17 55.487 60,494 -2,803 0.05% 3,356,642
2010-08-12 2010-08-10 58.227 63,297 -3,737 0.05% 3,685,613
2010-08-11 2010-08-09 56.343 67,034 +934 0.05% 3,776,928
2010-08-10 2010-08-06 57.542 66,100 +1,635 0.05% 3,803,544
2010-08-09 2010-08-05 58.741 64,465 -3,270 0.05% 3,786,743
2010-08-06 2010-08-04 58.056 67,735 -700 0.06% 3,932,426
2010-08-05 2010-08-03 55.658 68,435 -2,803 0.06% 3,808,986
2010-08-03 2010-07-30 53.432 71,238 +6,540 0.06% 3,806,396
2010-08-02 2010-07-29 54.631 64,698 -3,737 0.05% 3,534,510
2010-07-30 2010-07-28 51.548 68,435 +934 0.06% 3,527,707
2010-07-29 2010-07-27 49.836 67,501 -1,635 0.06% 3,363,961
2010-07-28 2010-07-26 50.178 69,136 +9,810 0.06% 3,469,122
2010-07-27 2010-07-23 51.035 59,326 -1,402 0.05% 3,027,673
2010-07-26 2010-07-22 50.692 60,728 +468 0.05% 3,078,424
2010-07-23 2010-07-21 49.836 60,260 -2,570 0.05% 3,003,100
2010-07-22 2010-07-20 49.322 62,830 +701 0.05% 3,098,898
2010-07-21 2010-07-19 48.808 62,129 -3,971 0.05% 3,032,403
2010-07-19 2010-07-15 50.349 66,100 +5,840 0.05% 3,328,101
2010-07-16 2010-07-14 53.261 60,260 -5,372 0.05% 3,209,499
2010-07-15 2010-07-13 49.836 65,632 +5,839 0.05% 3,270,818
2010-07-14 2010-07-12 51.548 59,793 -1,635 0.05% 3,082,226
2010-07-13 2010-07-09 52.062 61,428 -2,803 0.05% 3,198,068
2010-07-09 2010-07-07 48.979 64,231 +2,803 0.05% 3,145,998
2010-07-07 2010-07-05 47.781 61,428 +467 0.05% 2,935,069
2010-07-06 2010-07-02 48.466 60,961 -6,540 0.05% 2,954,515
2010-07-05 2010-06-30 50.521 67,501 +6,540 0.06% 3,410,201
2010-07-02 2010-06-29 52.062 60,961 +233 0.05% 3,173,755
2010-06-29 2010-06-25 56.857 60,728 +1,168 0.05% 3,452,827
2010-06-25 2010-06-23 56.172 59,560 +6,540 0.05% 3,345,617
2010-06-23 2010-06-21 58.399 53,020 +1,869 0.04% 3,096,291
2010-06-22 2010-06-18 57.028 51,151 -701 0.04% 2,917,065
2010-06-21 2010-06-17 58.056 51,852 -701 0.04% 3,010,322
2010-06-18 2010-06-15 57.200 52,553 -934 0.04% 3,006,019
2010-06-17 2010-06-14 58.227 53,487 +2,102 0.04% 3,114,403
2010-06-15 2010-06-11 54.288 51,385 -124,258 0.04% 2,789,609
2010-06-14 2010-06-10 51.377 175,643 +1,635 0.14% 9,024,015
2010-06-11 2010-06-09 52.747 174,008 +3,270 0.14% 9,178,414
2010-06-10 2010-06-08 54.117 170,738 +1,635 0.14% 9,239,851
2010-06-09 2010-06-07 53.603 169,103 +5,139 0.14% 9,064,489
2010-06-08 2010-06-04 55.145 163,964 -3,037 0.13% 9,041,741
2010-06-07 2010-06-03 54.460 167,001 +1,635 0.14% 9,094,815
2010-06-03 2010-06-01 52.747 165,366 -700 0.14% 8,722,573
2010-06-01 2010-05-28 52.747 166,066 -53,020 0.14% 8,759,496
2010-05-31 2010-05-27 51.548 219,086 +45,545 0.18% 11,293,507
2010-05-28 2010-05-26 43.842 173,541 +1,402 0.14% 7,608,337
2010-05-27 2010-05-25 42.985 172,139 +934 0.14% 7,399,471
2010-05-26 2010-05-24 50.521 171,205 -2,102 0.14% 8,649,404
2010-05-25 2010-05-20 50.349 173,307 +1,635 0.14% 8,725,918
2010-05-20 2010-05-18 58.399 171,672 +3,737 0.14% 10,025,396
2010-05-19 2010-05-17 61.285 167,935 -771 0.14% 10,291,817
2010-05-18 2010-05-14 62.982 168,706 -2,120 0.14% 10,625,468
2010-05-14 2010-05-12 57.210 170,826 +5,890 0.14% 9,772,991
2010-05-13 2010-05-11 60.266 164,936 -10,367 0.13% 9,940,024
2010-05-12 2010-05-10 61.285 175,303 -20,735 0.14% 10,743,361
2010-05-11 2010-05-07 56.022 196,038 -39,584 0.16% 10,982,415
2010-05-10 2010-05-06 58.059 235,622 -62,440 0.19% 13,679,984
2010-05-07 2010-05-05 61.964 298,062 +1,885 0.24% 18,468,989
2010-05-05 2010-05-03 66.547 296,177 -1,178 0.24% 19,709,746
2010-04-30 2010-04-28 71.640 297,355 +3,770 0.24% 21,302,537
2010-04-29 2010-04-27 74.187 293,585 -2,357 0.24% 21,780,053
2010-04-28 2010-04-26 73.338 295,942 +472 0.24% 21,703,710
2010-04-26 2010-04-22 70.791 295,470 +235,622 0.24% 20,916,696
2010-04-23 2010-04-21 71.131 59,848 +236 0.05% 4,257,036
2010-04-22 2010-04-20 66.038 59,612 -5,655 0.05% 3,936,651
2010-04-21 2010-04-19 66.547 65,267 -3,535 0.05% 4,343,335
2010-04-20 2010-04-16 69.094 68,802 -3,534 0.06% 4,753,780
2010-04-19 2010-04-15 65.359 72,336 +1,885 0.06% 4,727,797
2010-04-16 2010-04-14 67.736 70,451 -239,864 0.06% 4,772,036
2010-04-15 2010-04-13 64.340 310,315 +9,190 0.25% 19,965,749
2010-04-14 2010-04-12 65.868 301,125 +5,890 0.25% 19,834,542
2010-04-13 2010-04-09 58.229 295,235 +1,178 0.24% 17,191,176
2010-04-12 2010-04-08 55.173 294,057 +1,414 0.24% 16,224,022
2010-04-09 2010-04-07 56.531 292,643 -1,178 0.24% 16,543,447
2010-04-08 2010-04-01 57.550 293,821 -2,356 0.24% 16,909,321
2010-04-07 2010-03-31 57.380 296,177 -1,178 0.24% 16,994,628
2010-03-31 2010-03-29 58.908 297,355 +471 0.24% 17,516,541
2010-03-30 2010-03-26 57.889 296,884 +471 0.24% 17,186,396
2010-03-29 2010-03-25 56.361 296,413 +471 0.24% 16,706,250
2010-03-26 2010-03-24 56.361 295,942 -6,833 0.24% 16,679,703
2010-03-25 2010-03-23 58.059 302,775 +11,075 0.25% 17,578,821
2010-03-23 2010-03-19 56.022 291,700 +24,504 0.24% 16,341,578
2010-03-22 2010-03-18 57.889 267,196 -1,178 0.22% 15,467,779
2010-03-19 2010-03-17 58.568 268,374 +2,121 0.22% 15,718,213
2010-03-18 2010-03-16 53.985 266,253 +707 0.22% 14,373,590
2010-03-17 2010-03-15 54.494 265,546 +21,677 0.22% 14,470,663
2010-03-16 2010-03-12 53.136 243,869 +12,959 0.20% 12,958,197
2010-03-15 2010-03-11 54.834 230,910 +40,056 0.19% 12,661,609
2010-03-11 2010-03-09 55.852 190,854 -69,744 0.16% 10,659,597
2010-03-10 2010-03-08 57.889 260,598 -46,182 0.21% 15,085,826
2010-03-09 2010-03-05 57.380 306,780 +6,597 0.25% 17,603,028
2010-03-08 2010-03-04 54.494 300,183 +6,362 0.25% 16,358,172
2010-03-03 2010-03-01 50.759 293,821 +3,063 0.24% 14,914,121
2010-02-26 2010-02-24 49.062 290,758 -17,200 0.24% 14,265,045
2010-02-25 2010-02-23 48.552 307,958 +5,890 0.25% 14,952,064
2010-02-24 2010-02-22 46.855 302,068 +17,672 0.25% 14,153,291
2010-02-19 2010-02-17 42.780 284,396 +4,712 0.23% 12,166,556
2010-02-18 2010-02-12 42.441 279,684 +11,781 0.23% 11,870,015
2010-02-17 2010-02-11 40.064 267,903 +472 0.22% 10,733,299
2010-02-10 2010-02-08 39.385 267,431 +5,183 0.22% 10,532,789
2010-02-03 2010-02-01 41.422 262,248 -706 0.22% 10,862,897
2010-02-02 2010-01-29 37.687 262,954 -1,179 0.22% 9,910,062
2010-01-28 2010-01-26 39.046 264,133 +5,891 0.22% 10,313,217
2010-01-27 2010-01-25 44.308 258,242 -1,885 0.21% 11,442,239
2010-01-26 2010-01-22 41.083 260,127 +45,475 0.21% 10,686,720
2010-01-22 2010-01-20 39.894 214,652 +1,178 0.18% 8,563,404
2010-01-21 2010-01-19 41.083 213,474 +28,275 0.18% 8,770,089
2010-01-20 2010-01-18 42.101 185,199 -10,367 0.15% 7,797,115
2010-01-19 2010-01-15 38.706 195,566 -70,687 0.16% 7,569,581
2010-01-18 2010-01-14 35.990 266,253 -19,321 0.22% 9,582,394
2010-01-15 2010-01-13 33.783 285,574 -16,494 0.24% 9,647,513
2010-01-14 2010-01-12 34.122 302,068 +5,655 0.25% 10,307,288
2010-01-13 2010-01-11 32.085 296,413 -1,414 0.24% 9,510,485
2010-01-11 2010-01-07 31.067 297,827 +1,179 0.25% 9,252,494
2010-01-08 2010-01-06 31.915 296,648 +2,356 0.24% 9,467,666
2010-01-07 2010-01-05 31.067 294,292 -3,299 0.24% 9,142,673
2010-01-06 2010-01-04 29.030 297,591 +5,184 0.25% 8,638,922
2010-01-04 2009-12-29 25.295 292,407 -5,891 0.24% 7,396,354
2009-12-30 2009-12-28 25.295 298,298 +2,828 0.25% 7,545,365
2009-11-18 2009-11-16 24.106 295,470 +5,890 0.24% 7,122,712
2009-11-17 2009-11-13 23.767 289,580 +35,344 0.24% 6,882,405
2009-11-02 2009-10-29 24.446 254,236 +3,298 0.21% 6,215,029
2009-10-27 2009-10-22 23.427 250,938 -1,885 0.21% 5,878,806
2009-10-22 2009-10-20 22.579 252,823 +2,828 0.21% 5,708,367
2009-10-20 2009-10-16 19.862 249,995 -2,356 0.21% 4,965,475
2009-10-19 2009-10-15 18.504 252,351 -15,316 0.21% 4,669,551
2009-10-15 2009-10-13 20.032 267,667 -3,534 0.22% 5,361,922
2009-10-14 2009-10-12 18.504 271,201 +4,712 0.22% 5,018,355
2009-10-12 2009-10-08 15.448 266,489 +2,356 0.22% 4,116,843
2009-10-06 2009-10-02 15.958 264,133 +1,179 0.22% 4,214,967
2009-09-30 2009-09-28 14.769 262,954 -24,505 0.22% 3,883,673
2009-09-29 2009-09-25 14.090 287,459 +23,326 0.24% 4,050,397
2009-09-28 2009-09-24 14.260 264,133 +7,069 0.22% 3,766,566
2009-09-25 2009-09-23 14.090 257,064 +10,603 0.21% 3,622,121
2009-09-22 2009-09-18 11.714 246,461 +3,534 0.20% 2,886,961
2009-09-21 2009-09-17 12.383 242,927 -3,520 0.20% 3,008,169
2009-09-07 2009-09-03 10.040 246,447 -5,976 0.20% 2,474,398
2009-09-03 2009-09-01 9.371 252,423 +3,346 0.21% 2,365,438
2009-08-26 2009-08-24 9.036 249,077 +4,303 0.20% 2,250,723
2009-08-07 2009-08-05 8.702 244,774 -2,390 0.20% 2,129,920
2009-08-05 2009-08-03 9.036 247,164 +5,976 0.20% 2,233,437
2009-08-03 2009-07-30 8.869 241,188 -23,904 0.20% 2,139,076
2009-07-30 2009-07-28 9.036 265,092 +2,868 0.22% 2,395,439
2009-07-29 2009-07-27 9.036 262,224 -1,195 0.21% 2,369,523
2009-07-28 2009-07-24 9.371 263,419 +5,976 0.22% 2,468,481
2009-07-23 2009-07-21 9.204 257,443 +5,976 0.21% 2,369,400
2009-07-22 2009-07-20 8.367 251,467 -2,868 0.21% 2,104,000
2009-07-21 2009-07-17 8.200 254,335 +2,868 0.21% 2,085,436
2009-07-20 2009-07-16 8.367 251,467 -2,868 0.21% 2,104,000
2009-07-15 2009-07-13 7.865 254,335 +3,107 0.21% 2,000,316
2009-07-14 2009-07-10 7.698 251,228 -42,549 0.21% 1,933,840
2009-07-09 2009-07-07 8.200 293,777 +2,869 0.24% 2,408,843
2009-06-09 2009-06-05 10.542 290,908 -3,586 0.24% 3,066,838
2009-06-05 2009-06-03 10.375 294,494 +7,171 0.24% 3,055,363
2009-06-04 2009-06-02 10.040 287,323 +2,391 0.24% 2,884,804
2009-06-03 2009-06-01 9.538 284,932 -5,976 0.23% 2,717,758
2009-06-01 2009-05-27 9.036 290,908 +11,952 0.24% 2,628,719
2009-05-29 2009-05-26 9.706 278,956 +11,952 0.23% 2,707,437
2009-05-26 2009-05-22 8.032 267,004 -2,869 0.22% 2,144,636
2009-05-22 2009-05-20 8.032 269,873 +956 0.22% 2,167,681
2009-05-21 2009-05-19 7.949 268,917 +14,103 0.22% 2,137,502
2009-05-20 2009-05-18 8.116 254,814 -1,434 0.21% 2,068,044
2009-05-19 2009-05-15 7.698 256,248 +10,040 0.21% 1,972,482
2009-05-18 2009-05-14 7.614 246,208 +5,976 0.20% 1,874,598
2009-05-15 2009-05-13 7.698 240,232 +4,780 0.20% 1,849,198
2009-05-14 2009-05-12 7.781 235,452 +11,952 0.19% 1,832,104
2009-05-13 2009-05-11 7.865 223,500 -26,772 0.18% 1,757,802
2009-05-12 2009-05-08 7.530 250,272 -2,868 0.21% 1,884,601
2009-05-11 2009-05-07 7.363 253,140 +2,868 0.21% 1,863,838
2009-05-08 2009-05-06 7.698 250,272 +25,816 0.21% 1,926,481
2009-05-07 2009-05-05 7.363 224,456 -5,976 0.18% 1,652,641
2009-05-05 2009-04-30 7.196 230,432 +11,952 0.19% 1,658,082
2009-04-30 2009-04-28 6.945 218,480 -29,880 0.18% 1,517,241
2009-04-28 2009-04-24 7.614 248,360 -5,736 0.20% 1,890,983
2009-04-24 2009-04-22 7.028 254,096 +2,868 0.21% 1,785,837
2009-04-23 2009-04-21 7.363 251,228 +5,976 0.21% 1,849,760
2009-04-22 2009-04-20 7.196 245,252 +2,868 0.20% 1,764,720
2009-04-21 2009-04-17 7.447 242,384 +5,737 0.20% 1,804,923
2009-04-20 2009-04-16 7.781 236,647 +17,928 0.19% 1,841,402
2009-04-15 2009-04-09 8.200 218,719 +29,880 0.18% 1,793,400
2009-04-07 2009-04-03 8.702 188,839 -5,976 0.15% 1,643,197
2009-04-06 2009-04-02 7.363 194,815 +5,976 0.16% 1,434,398
2009-04-03 2009-04-01 7.447 188,839 +2,868 0.15% 1,406,198
2009-04-02 2009-03-31 6.777 185,971 +20,318 0.15% 1,260,361
2009-04-01 2009-03-30 6.777 165,653 +2,391 0.14% 1,122,662
2009-03-18 2009-03-16 6.443 163,262 +17,927 0.13% 1,051,818
2009-03-09 2009-03-05 6.359 145,335 -5,975 0.12% 924,163
2009-03-05 2009-03-03 6.108 151,310 +69,320 0.12% 924,177
2009-02-25 2009-02-23 6.777 81,990 +26,294 0.07% 555,662
2009-02-23 2009-02-19 7.279 55,696 -2,390 0.05% 405,423
2009-02-17 2009-02-13 6.777 58,086 +8,366 0.05% 393,660
2009-02-16 2009-02-12 6.694 49,720 -5,976 0.04% 332,802
2009-02-12 2009-02-10 6.610 55,696 +5,976 0.05% 368,142
2009-02-10 2009-02-06 7.112 49,720 -3,585 0.04% 353,602
2009-02-09 2009-02-05 6.359 53,305 +3,585 0.04% 338,958
2009-02-05 2009-02-03 5.773 49,720 +22,709 0.04% 287,042
2009-02-03 2009-01-30 5.438 27,011 +4,781 0.02% 146,899
2009-01-29 2009-01-22 4.936 22,230 -1,674 0.02% 109,738
2009-01-09 2009-01-07 6.359 23,904 -28,684 0.02% 152,002
2009-01-08 2009-01-06 7.279 52,588 -2,869 0.04% 382,799
2009-01-07 2009-01-05 6.945 55,457 +31,553 0.05% 385,123
2009-01-06 2009-01-02 6.861 23,904 +2,391 0.02% 164,002
2008-12-29 2008-12-22 6.024 21,513 -57,847 0.02% 129,598
2008-12-23 2008-12-19 5.355 79,360 -8,367 0.07% 424,958
2008-12-22 2008-12-18 5.355 87,727 +4,781 0.07% 469,762
2008-12-19 2008-12-17 5.522 82,946 +53,066 0.07% 458,041
2008-12-18 2008-12-16 5.271 29,880 +3,586 0.02% 157,502
2008-12-17 2008-12-15 5.438 26,294 -4,781 0.02% 143,000
2008-12-09 2008-12-05 4.853 31,075 +4,781 0.03% 150,801
2008-10-16 2008-10-14 3.062 26,294 -4,303 0.02% 80,520
2008-10-14 2008-10-10 3.230 30,597 +1,674 0.03% 98,817
2008-09-24 2008-09-22 5.020 28,923 -5,976 0.02% 145,198
2008-09-23 2008-09-19 4.769 34,899 -19,601 0.03% 166,438
2008-09-19 2008-09-17 5.104 54,500 +1,673 0.04% 278,158
2008-09-17 2008-09-12 6.275 52,827 +23,904 0.04% 331,499
2008-09-08 2008-09-04 6.526 28,923 -5,976 0.02% 188,757
2008-08-07 2008-08-04 7.530 34,899 -2,391 0.03% 262,797
2008-08-05 2008-08-01 7.196 37,290 -2,868 0.03% 268,322
2008-08-04 2008-07-31 6.861 40,158 -16,494 0.03% 275,518
2008-08-01 2008-07-30 7.196 56,652 -38,485 0.05% 407,641
2008-07-31 2008-07-29 8.116 95,137 -62,149 0.08% 772,122
2008-07-30 2008-07-28 7.865 157,286 +50,197 0.13% 1,237,037
2008-07-29 2008-07-25 7.865 107,089 +7,171 0.09% 842,243
2008-07-28 2008-07-24 8.032 99,918 +70,516 0.08% 802,564
2008-07-24 2008-07-22 7.865 29,402 -47,807 0.02% 231,243
2008-07-22 2008-07-18 7.865 77,209 -45,656 0.06% 607,240
2008-07-21 2008-07-17 7.949 122,865 +68,365 0.10% 976,599
2008-07-18 2008-07-16 8.200 54,500 +25,098 0.04% 446,876
2008-07-17 2008-07-15 8.200 29,402 +2,391 0.02% 241,084
2008-07-16 2008-07-14 8.283 27,011 -35,856 0.02% 223,738
2008-07-15 2008-07-11 8.534 62,867 +11,474 0.05% 536,522
2008-07-14 2008-07-10 8.283 51,393 +24,382 0.04% 425,700
2008-07-10 2008-07-08 7.865 27,011 -4,542 0.02% 212,438
2008-07-09 2008-07-07 8.200 31,553 -1,434 0.03% 258,721
2008-07-08 2008-07-04 8.200 32,987 -9,084 0.03% 270,479
2008-07-07 2008-07-03 8.367 42,071 +11,952 0.03% 352,004
2008-07-02 2008-06-27 9.036 30,119 +1,196 0.02% 272,163
2008-06-26 2008-06-24 9.538 28,923 -1,674 0.02% 275,875
2008-06-25 2008-06-23 10.208 30,597 +1,195 0.03% 312,323
2008-06-16 2008-06-12 10.877 29,402 -71,711 0.02% 319,805
2008-06-13 2008-06-11 10.710 101,113 -1,195 0.08% 1,082,883
2008-06-12 2008-06-10 11.044 102,308 +72,906 0.08% 1,129,921
2008-06-05 2008-06-03 12.383 29,402 -4,063 0.02% 364,085
2008-06-04 2008-06-02 13.387 33,465 +17,210 0.03% 447,997
2008-06-03 2008-05-30 11.881 16,255 -17,927 0.01% 193,126
2008-06-02 2008-05-29 12.216 34,182 -46,134 0.03% 417,556
2008-05-30 2008-05-28 11.212 80,316 +65,735 0.07% 900,475
2008-05-28 2008-05-26 11.714 14,581 -5,259 0.01% 170,797
2008-05-27 2008-05-23 11.881 19,840 -44,461 0.02% 235,719
2008-05-26 2008-05-22 10.877 64,301 +239 0.05% 699,400
2008-05-23 2008-05-21 10.877 64,062 +23,904 0.05% 696,801
2008-05-22 2008-05-20 10.877 40,158 +19,123 0.03% 436,797
2008-05-19 2008-05-15 11.044 21,035 +1,195 0.02% 232,317
2008-05-15 2008-05-13 11.714 19,840 +3,585 0.02% 232,399
2008-05-14 2008-05-09 11.714 16,255 -11,951 0.01% 190,406
2008-05-13 2008-05-08 11.212 28,206 +11,951 0.02% 316,236
2008-05-08 2008-05-06 11.881 16,255 -20,318 0.01% 193,126
2008-05-07 2008-05-05 11.044 36,573 +17,928 0.03% 403,924
2008-04-28 2008-04-24 11.044 18,645 -1,195 0.02% 205,921
2008-04-21 2008-04-17 10.542 19,840 +1,195 0.02% 209,159
2008-04-17 2008-04-15 10.877 18,645 +2,390 0.02% 202,801
2008-04-16 2008-04-14 12.718 16,255 -4,780 0.01% 206,726
2008-04-15 2008-04-11 14.224 21,035 +4,780 0.02% 299,196
2008-04-10 2008-04-08 13.052 16,255 -5,975 0.01% 212,166
2008-04-09 2008-04-07 13.220 22,230 -4,781 0.02% 293,874
2008-04-08 2008-04-03 10.877 27,011 +1,195 0.02% 293,798
2008-04-03 2008-04-01 11.212 25,816 +1,912 0.02% 289,440
2008-04-02 2008-03-31 11.714 23,904 +956 0.02% 280,003
2008-04-01 2008-03-28 11.044 22,948 +718 0.02% 253,445
2008-03-26 2008-03-20 9.873 22,230 -5,976 0.02% 219,476
2008-03-20 2008-03-18 9.706 28,206 -22,709 0.02% 273,756
2008-03-19 2008-03-17 10.375 50,915 -7,171 0.04% 528,241
2008-03-11 2008-03-07 13.554 58,086 -1,912 0.05% 787,320
2008-03-10 2008-03-06 13.554 59,998 +21,991 0.05% 813,236
2008-03-06 2008-03-04 14.726 38,007 -717 0.03% 559,681
2008-03-04 2008-02-29 15.562 38,724 -11,952 0.03% 602,640
2008-03-03 2008-02-28 15.897 50,676 +1,673 0.04% 805,602
2008-02-29 2008-02-27 16.064 49,003 +13,147 0.04% 787,206
2008-02-28 2008-02-26 15.897 35,856 -11,951 0.03% 570,007
2008-02-26 2008-02-22 16.566 47,807 -5,976 0.04% 791,993
2008-02-22 2008-02-20 17.738 53,783 -12,191 0.04% 953,994
2008-02-21 2008-02-19 17.905 65,974 +20,796 0.05% 1,181,276
2008-02-20 2008-02-18 16.901 45,178 +26,533 0.04% 763,560
2008-01-30 2008-01-28 14.558 18,645 -5,976 0.02% 271,442
2008-01-28 2008-01-24 13.220 24,621 +5,976 0.02% 325,482
2008-01-25 2008-01-23 13.554 18,645 -11,952 0.02% 252,721
2008-01-24 2008-01-22 12.383 30,597 -2,868 0.03% 378,883
2008-01-21 2008-01-17 15.730 33,465 -10,279 0.03% 526,397
2008-01-18 2008-01-16 15.562 43,744 -717 0.04% 680,763
2008-01-16 2008-01-14 17.403 44,461 +11,952 0.04% 773,762
2008-01-03 2007-12-31 20.750 32,509 +717 0.03% 674,559
2007-12-20 2007-12-18 16.901 31,792 +717 0.03% 537,321
2007-12-19 2007-12-17 17.403 31,075 -717 0.03% 540,803
2007-12-18 2007-12-14 18.407 31,792 -6,454 0.03% 585,201
2007-12-17 2007-12-13 18.742 38,246 +5,259 0.03% 716,801
2007-12-03 2007-11-29 20.583 32,987 +717 0.03% 678,958
2007-11-30 2007-11-28 20.583 32,270 -478 0.03% 664,200
2007-11-29 2007-11-27 20.583 32,748 +478 0.03% 674,038
2007-11-27 2007-11-23 20.750 32,270 -717 0.03% 669,600
2007-11-23 2007-11-21 21.085 32,987 +1,195 0.03% 695,517
2007-11-22 2007-11-20 22.591 31,792 +717 0.03% 718,201
2007-11-21 2007-11-19 22.925 31,075 -4,302 0.03% 712,404
2007-11-20 2007-11-16 22.089 35,377 +1,195 0.03% 781,429
2007-11-19 2007-11-15 23.260 34,182 -1,195 0.03% 795,073
2007-11-16 2007-11-14 21.252 35,377 -718 0.03% 751,830
2007-11-15 2007-11-13 20.583 36,095 -25,338 0.03% 742,928
2007-11-13 2007-11-09 21.085 61,433 +5,020 0.05% 1,295,290
2007-11-12 2007-11-08 22.758 56,413 +1,195 0.05% 1,283,846
2007-10-30 2007-10-26 24.264 55,218 +12,430 0.05% 1,339,810
2007-10-29 2007-10-25 23.260 42,788 +18,645 0.04% 995,248
2007-10-22 2007-10-17 24.097 24,143 -2,868 0.04% 581,766
2007-10-05 2007-10-03 26.607 27,011 +2,868 0.04% 718,675
2007-10-04 2007-10-02 28.113 24,143 +4,542 0.04% 678,727
2007-10-03 2007-09-28 29.786 19,601 +956 0.03% 583,839
2007-10-02 2007-09-27 28.866 18,645 -1,195 0.03% 538,203
2007-09-28 2007-09-25 28.949 19,840 -19,476 0.03% 574,353
2007-09-27 2007-09-24 29.116 39,316 -3,356 0.03% 1,144,728
2007-09-21 2007-09-19 23.526 42,672 -1,438 0.04% 1,003,922
2007-09-12 2007-09-10 23.860 44,110 +1,438 0.04% 1,052,473
2007-08-30 2007-08-28 25.195 42,672 +3,356 0.04% 1,075,122
2007-08-29 2007-08-27 26.780 39,316 +2,877 0.03% 1,052,888
2007-08-23 2007-08-21 21.357 36,439 +2,397 0.03% 778,241
2007-08-21 2007-08-17 18.688 34,042 -2,876 0.03% 636,166
2007-08-14 2007-08-10 24.444 36,918 -4,316 0.03% 902,430
2007-08-09 2007-08-07 23.777 41,234 +1,439 0.03% 980,411
2007-08-03 2007-08-01 26.613 39,795 -480 0.03% 1,059,075
2007-08-02 2007-07-31 28.449 40,275 +4,795 0.03% 1,145,770
2007-08-01 2007-07-30 28.115 35,480 -1,438 0.03% 997,519
2007-07-31 2007-07-27 25.946 36,918 +1,438 0.03% 957,869
2007-07-23 2007-07-19 23.944 35,480 +4,795 0.03% 849,519
2007-07-19 2007-07-17 26.697 30,685 +7,671 0.03% 819,188
2007-07-18 2007-07-16 27.030 23,014 +2,397 0.02% 622,078
2007-07-10 2007-07-06 27.614 20,617 -2,397 0.02% 569,326
2007-07-04 2007-06-29 28.949 23,014 +2,397 0.02% 666,238
2007-07-03 2007-06-28 29.200 20,617 -2,397 0.02% 602,007
2007-06-29 2007-06-27 29.784 23,014 -5,754 0.02% 685,438
2007-06-27 2007-06-25 27.865 28,768 -1,917 0.02% 801,611
2007-06-26 2007-06-22 28.866 30,685 0.03% 885,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top