History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-10-13 | 2025-10-09 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2025-10-09 | 2025-10-06 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-10-06 | 2025-10-02 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-10-02 | 2025-09-29 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2025-09-10 | 2025-09-08 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2025-09-05 | 2025-09-03 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2025-09-04 | 2025-09-02 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-09-03 | 2025-09-01 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2025-09-02 | 2025-08-29 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2025-08-29 | 2025-08-27 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2025-08-28 | 2025-08-26 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-08-26 | 2025-08-22 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2025-08-25 | 2025-08-21 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2025-08-22 | 2025-08-20 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-08-21 | 2025-08-19 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2025-08-14 | 2025-08-12 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-13 | 2025-08-11 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-12 | 2025-08-08 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2025-08-11 | 2025-08-07 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2025-07-31 | 2025-07-29 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2025-07-30 | 2025-07-28 | 1.460 | 450 | +0 | 0.00% | 657 |
| 2025-07-29 | 2025-07-25 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2025-07-24 | 2025-07-22 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2025-07-22 | 2025-07-18 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2025-07-21 | 2025-07-17 | 0.990 | 450 | +0 | 0.00% | 446 |
| 2025-07-18 | 2025-07-16 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2025-07-08 | 2025-07-04 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-07-04 | 2025-07-02 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-07-03 | 2025-06-30 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-07-02 | 2025-06-27 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2025-06-30 | 2025-06-26 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2025-06-27 | 2025-06-25 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2025-06-25 | 2025-06-23 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2025-06-23 | 2025-06-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-06-18 | 2025-06-16 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-06-17 | 2025-06-13 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-06-16 | 2025-06-12 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-06-12 | 2025-06-10 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2021-07-02 | 2021-06-29 | 13.000 | 450 | -1,200 | 0.00% | 5,850 |
| 2021-06-28 | 2021-06-24 | 13.800 | 1,650 | +150 | 0.00% | 22,770 |
| 2021-06-16 | 2021-06-11 | 11.600 | 1,500 | +1,200 | 0.00% | 17,400 |
| 2021-05-24 | 2021-05-20 | 14.519 | 300 | -26 | 0.00% | 4,356 |
| 2021-02-01 | 2021-01-28 | 10.476 | 326 | -4,353 | 0.00% | 3,415 |
| 2020-08-14 | 2020-08-12 | 7.425 | 4,679 | -2,721 | 0.00% | 34,741 |
| 2020-08-12 | 2020-08-10 | 8.454 | 7,400 | +2,721 | 0.00% | 62,560 |
| 2020-07-09 | 2020-07-07 | 6.543 | 4,679 | -13,603 | 0.00% | 30,613 |
| 2020-07-08 | 2020-07-06 | 6.947 | 18,282 | +5,441 | 0.01% | 127,006 |
| 2020-07-07 | 2020-07-03 | 6.726 | 12,841 | +8,162 | 0.01% | 86,375 |
| 2020-06-30 | 2020-06-26 | 6.175 | 4,679 | -2,721 | 0.00% | 28,893 |
| 2020-01-15 | 2020-01-13 | 9.924 | 7,400 | -27,206 | 0.00% | 73,440 |
| 2020-01-06 | 2020-01-02 | 11.211 | 34,606 | +24,485 | 0.02% | 387,961 |
| 2020-01-03 | 2019-12-31 | 10.476 | 10,121 | -34,605 | 0.01% | 106,024 |
| 2020-01-02 | 2019-12-27 | 11.211 | 44,726 | +26,444 | 0.03% | 501,415 |
| 2019-12-18 | 2019-12-16 | 9.152 | 18,282 | +10,882 | 0.01% | 167,325 |
| 2019-12-16 | 2019-12-12 | 8.711 | 7,400 | +2,721 | 0.01% | 64,464 |
| 2019-10-14 | 2019-10-10 | 9.189 | 4,679 | -27,206 | 0.00% | 42,996 |
| 2019-10-10 | 2019-10-08 | 9.557 | 31,885 | +27,206 | 0.02% | 304,717 |
| 2019-03-11 | 2019-03-07 | 26.465 | 4,679 | -4,897 | 0.00% | 123,829 |
| 2018-06-26 | 2018-06-22 | 26.465 | 9,576 | -2,177 | 0.01% | 253,428 |
| 2017-09-08 | 2017-09-06 | 26.465 | 11,753 | -13,603 | 0.01% | 311,042 |
| 2017-03-29 | 2017-03-27 | 26.832 | 25,356 | -2,720 | 0.02% | 680,363 |
| 2017-03-27 | 2017-03-23 | 27.200 | 28,076 | -2,721 | 0.02% | 763,667 |
| 2017-03-24 | 2017-03-22 | 26.465 | 30,797 | +2,721 | 0.02% | 815,038 |
| 2017-03-23 | 2017-03-21 | 26.832 | 28,076 | -2,721 | 0.02% | 753,347 |
| 2017-03-22 | 2017-03-20 | 27.568 | 30,797 | +2,721 | 0.02% | 848,998 |
| 2017-03-17 | 2017-03-15 | 27.568 | 28,076 | +1,305 | 0.02% | 773,987 |
| 2017-03-16 | 2017-03-14 | 24.995 | 26,771 | +1,415 | 0.02% | 669,130 |
| 2017-03-15 | 2017-03-13 | 24.995 | 25,356 | +1,632 | 0.02% | 633,763 |
| 2017-03-09 | 2017-03-07 | 26.097 | 23,724 | +2,721 | 0.02% | 619,132 |
| 2017-03-07 | 2017-03-03 | 26.097 | 21,003 | -2,721 | 0.02% | 548,122 |
| 2017-03-06 | 2017-03-02 | 26.832 | 23,724 | -2,720 | 0.02% | 636,573 |
| 2017-02-28 | 2017-02-24 | 28.303 | 26,444 | -3,809 | 0.02% | 748,437 |
| 2017-02-27 | 2017-02-23 | 27.568 | 30,253 | +1,088 | 0.02% | 834,002 |
| 2017-02-23 | 2017-02-21 | 27.568 | 29,165 | +2,721 | 0.02% | 804,008 |
| 2017-02-20 | 2017-02-16 | 29.038 | 26,444 | +4,679 | 0.02% | 767,877 |
| 2017-02-14 | 2017-02-10 | 30.141 | 21,765 | -109 | 0.02% | 656,009 |
| 2017-02-10 | 2017-02-08 | 29.773 | 21,874 | +1,633 | 0.02% | 651,254 |
| 2017-02-09 | 2017-02-07 | 30.141 | 20,241 | +5,441 | 0.01% | 610,075 |
| 2017-01-25 | 2017-01-23 | 30.876 | 14,800 | +2,721 | 0.01% | 456,960 |
| 2017-01-24 | 2017-01-20 | 31.611 | 12,079 | -2,721 | 0.01% | 381,827 |
| 2017-01-20 | 2017-01-18 | 32.346 | 14,800 | +11,971 | 0.01% | 478,720 |
| 2017-01-19 | 2017-01-17 | 32.714 | 2,829 | +2,503 | 0.00% | 92,547 |
| 2017-01-18 | 2017-01-16 | 30.508 | 326 | -2,503 | 0.00% | 9,946 |
| 2017-01-16 | 2017-01-12 | 30.876 | 2,829 | -5,442 | 0.00% | 87,347 |
| 2017-01-13 | 2017-01-11 | 29.773 | 8,271 | +2,721 | 0.01% | 246,252 |
| 2017-01-10 | 2017-01-06 | 28.303 | 5,550 | +1,415 | 0.00% | 157,080 |
| 2017-01-09 | 2017-01-05 | 29.405 | 4,135 | +3,809 | 0.00% | 121,591 |
| 2016-11-23 | 2016-11-21 | 33.449 | 326 | -14,474 | 0.00% | 10,904 |
| 2016-11-22 | 2016-11-18 | 37.492 | 14,800 | -5,441 | 0.01% | 554,880 |
| 2016-11-21 | 2016-11-17 | 37.124 | 20,241 | +10,882 | 0.01% | 751,433 |
| 2016-11-18 | 2016-11-16 | 37.859 | 9,359 | +9,033 | 0.01% | 354,327 |
| 2016-05-23 | 2016-05-19 | 47.784 | 326 | -3,254 | 0.00% | 15,578 |
| 2016-03-10 | 2016-03-08 | 45.211 | 3,580 | +424 | 0.00% | 161,855 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,156 | -7 | 0.00% | 130,780 |
| 2015-11-20 | 2015-11-18 | 47.306 | 3,163 | -437 | 0.00% | 149,628 |
| 2015-10-19 | 2015-10-15 | 58.674 | 3,600 | +437 | 0.00% | 211,226 |
| 2015-08-14 | 2015-08-12 | 60.507 | 3,163 | +1,418 | 0.00% | 191,385 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,745 | +1,418 | 0.00% | 172,136 |
| 2015-06-30 | 2015-06-26 | 110.747 | 327 | -655 | 0.00% | 36,214 |
| 2015-06-16 | 2015-06-12 | 96.812 | 982 | -545 | 0.00% | 95,069 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,527 | +545 | 0.00% | 140,552 |
| 2015-06-09 | 2015-06-05 | 103.413 | 982 | -545 | 0.00% | 101,551 |
| 2015-05-11 | 2015-05-07 | 97.912 | 1,527 | +545 | 0.00% | 149,512 |
| 2015-05-08 | 2015-05-06 | 100.846 | 982 | +328 | 0.00% | 99,030 |
| 2015-05-05 | 2015-04-30 | 106.346 | 654 | -1,528 | 0.00% | 69,550 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,182 | -545 | 0.00% | 170,435 |
| 2015-04-17 | 2015-04-15 | 82.877 | 2,727 | +545 | 0.00% | 226,005 |
| 2015-02-03 | 2015-01-30 | 57.574 | 2,182 | -327 | 0.00% | 125,626 |
| 2015-01-12 | 2015-01-08 | 54.640 | 2,509 | +327 | 0.00% | 137,092 |
| 2014-10-31 | 2014-10-29 | 59.774 | 2,182 | -218 | 0.00% | 130,427 |
| 2014-10-17 | 2014-10-15 | 51.706 | 2,400 | -218 | 0.00% | 124,095 |
| 2014-10-09 | 2014-10-07 | 49.139 | 2,618 | +218 | 0.00% | 128,647 |
| 2014-09-22 | 2014-09-18 | 56.107 | 2,400 | +218 | 0.00% | 134,656 |
| 2014-09-16 | 2014-09-12 | 61.968 | 2,182 | -13 | 0.00% | 135,213 |
| 2014-07-18 | 2014-07-16 | 79.464 | 2,195 | -219 | 0.00% | 174,424 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,414 | +1,207 | 0.00% | 166,309 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,207 | -1,207 | 0.00% | 78,975 |
| 2014-05-19 | 2014-05-15 | 70.169 | 2,414 | -1,098 | 0.00% | 169,389 |
| 2014-05-16 | 2014-05-14 | 63.608 | 3,512 | -2,414 | 0.00% | 223,391 |
| 2014-05-15 | 2014-05-13 | 60.145 | 5,926 | +3,512 | 0.01% | 356,420 |
| 2014-04-22 | 2014-04-16 | 63.061 | 2,414 | -1,098 | 0.00% | 152,230 |
| 2014-04-07 | 2014-04-03 | 73.814 | 3,512 | +1,098 | 0.00% | 259,236 |
| 2014-03-25 | 2014-03-21 | 82.016 | 2,414 | -2,195 | 0.00% | 197,987 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,609 | +1,097 | 0.00% | 412,453 |
| 2014-03-17 | 2014-03-13 | 88.577 | 3,512 | +1,098 | 0.00% | 311,083 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,414 | -2,195 | 0.00% | 223,505 |
| 2014-03-13 | 2014-03-11 | 90.218 | 4,609 | +2,195 | 0.00% | 415,813 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,414 | +219 | 0.00% | 207,226 |
| 2014-02-13 | 2014-02-11 | 86.208 | 2,195 | +659 | 0.00% | 189,226 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,536 | -878 | 0.00% | 136,895 |
| 2013-12-10 | 2013-12-06 | 49.027 | 2,414 | -1,756 | 0.00% | 118,352 |
| 2013-12-05 | 2013-12-03 | 48.116 | 4,170 | +1,756 | 0.00% | 200,644 |
| 2013-10-15 | 2013-10-10 | 56.682 | 2,414 | -220 | 0.00% | 136,831 |
| 2013-10-09 | 2013-10-07 | 57.229 | 2,634 | +220 | 0.00% | 150,741 |
| 2013-09-16 | 2013-09-12 | 58.130 | 2,414 | -16 | 0.00% | 140,325 |
| 2013-07-31 | 2013-07-29 | 45.272 | 2,430 | -1,104 | 0.00% | 110,012 |
| 2013-07-24 | 2013-07-22 | 44.186 | 3,534 | +1,104 | 0.00% | 156,153 |
| 2013-05-27 | 2013-05-23 | 56.365 | 2,430 | -21 | 0.00% | 136,966 |
| 2013-05-22 | 2013-05-20 | 68.392 | 2,451 | -5,125 | 0.00% | 167,628 |
| 2013-02-25 | 2013-02-21 | 38.414 | 7,576 | -446 | 0.01% | 291,026 |
| 2013-01-15 | 2013-01-11 | 44.338 | 8,022 | +223 | 0.01% | 355,678 |
| 2013-01-11 | 2013-01-09 | 47.928 | 7,799 | +223 | 0.01% | 373,790 |
| 2012-11-12 | 2012-11-08 | 40.030 | 7,576 | -1,115 | 0.01% | 303,265 |
| 2012-11-08 | 2012-11-06 | 41.466 | 8,691 | +1,115 | 0.01% | 360,379 |
| 2012-07-09 | 2012-07-05 | 23.695 | 7,576 | -669 | 0.01% | 179,511 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,245 | -154 | 0.01% | 155,457 |
| 2012-03-07 | 2012-03-05 | 30.308 | 8,399 | -1,816 | 0.01% | 254,561 |
| 2012-03-06 | 2012-03-02 | 30.837 | 10,215 | +1,816 | 0.01% | 315,001 |
| 2012-02-27 | 2012-02-23 | 28.370 | 8,399 | -1,816 | 0.01% | 238,281 |
| 2012-02-24 | 2012-02-22 | 27.489 | 10,215 | +1,816 | 0.01% | 280,801 |
| 2011-10-27 | 2011-10-25 | 22.555 | 8,399 | -681 | 0.01% | 189,440 |
| 2011-10-26 | 2011-10-24 | 22.731 | 9,080 | -454 | 0.01% | 206,401 |
| 2011-10-20 | 2011-10-18 | 20.088 | 9,534 | +454 | 0.01% | 191,520 |
| 2011-10-17 | 2011-10-13 | 22.731 | 9,080 | +681 | 0.01% | 206,401 |
| 2011-10-13 | 2011-10-11 | 19.560 | 8,399 | -681 | 0.01% | 164,280 |
| 2011-10-11 | 2011-10-07 | 17.974 | 9,080 | +681 | 0.01% | 163,200 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,399 | -66 | 0.01% | 182,087 |
| 2011-08-18 | 2011-08-16 | 26.750 | 8,465 | -686 | 0.01% | 226,437 |
| 2011-08-12 | 2011-08-10 | 26.400 | 9,151 | +686 | 0.01% | 241,588 |
| 2011-08-11 | 2011-08-09 | 24.477 | 8,465 | -1,144 | 0.01% | 207,197 |
| 2011-08-10 | 2011-08-08 | 26.225 | 9,609 | -686 | 0.01% | 251,999 |
| 2011-08-05 | 2011-08-03 | 26.750 | 10,295 | +686 | 0.01% | 275,389 |
| 2011-08-03 | 2011-08-01 | 28.673 | 9,609 | +1,144 | 0.01% | 275,519 |
| 2011-07-18 | 2011-07-14 | 31.645 | 8,465 | -1,144 | 0.01% | 267,876 |
| 2011-07-14 | 2011-07-12 | 29.197 | 9,609 | +1,144 | 0.01% | 280,559 |
| 2011-06-10 | 2011-06-08 | 29.197 | 8,465 | -5,720 | 0.01% | 247,157 |
| 2011-06-09 | 2011-06-07 | 31.995 | 14,185 | +2,288 | 0.01% | 453,847 |
| 2011-06-08 | 2011-06-03 | 32.519 | 11,897 | +3,432 | 0.01% | 386,883 |
| 2011-06-07 | 2011-06-02 | 33.044 | 8,465 | -5,720 | 0.01% | 279,716 |
| 2011-06-03 | 2011-06-01 | 32.519 | 14,185 | +1,144 | 0.01% | 461,287 |
| 2011-06-02 | 2011-05-31 | 32.869 | 13,041 | -7,092 | 0.01% | 428,645 |
| 2011-06-01 | 2011-05-30 | 31.645 | 20,133 | +8,694 | 0.02% | 637,112 |
| 2011-05-31 | 2011-05-27 | 33.044 | 11,439 | +2,974 | 0.01% | 377,989 |
| 2011-05-30 | 2011-05-26 | 34.268 | 8,465 | -2,288 | 0.01% | 290,076 |
| 2011-05-27 | 2011-05-25 | 32.869 | 10,753 | -4,118 | 0.01% | 353,441 |
| 2011-05-24 | 2011-05-20 | 33.743 | 14,871 | +1,144 | 0.01% | 501,795 |
| 2011-05-23 | 2011-05-19 | 34.792 | 13,727 | +1,830 | 0.01% | 477,593 |
| 2011-05-19 | 2011-05-17 | 48.610 | 11,897 | -212 | 0.01% | 578,317 |
| 2011-05-04 | 2011-04-29 | 51.530 | 12,109 | +3,027 | 0.01% | 623,981 |
| 2011-04-29 | 2011-04-27 | 53.592 | 9,082 | +233 | 0.01% | 486,719 |
| 2011-04-28 | 2011-04-26 | 54.622 | 8,849 | +466 | 0.01% | 483,352 |
| 2011-04-08 | 2011-04-06 | 53.420 | 8,383 | -11,877 | 0.01% | 447,818 |
| 2011-04-01 | 2011-03-30 | 49.469 | 20,260 | +3,027 | 0.02% | 1,002,245 |
| 2011-03-31 | 2011-03-29 | 50.843 | 17,233 | +4,658 | 0.01% | 876,183 |
| 2011-03-25 | 2011-03-23 | 54.966 | 12,575 | +4,192 | 0.01% | 691,194 |
| 2011-03-23 | 2011-03-21 | 57.371 | 8,383 | -1,863 | 0.01% | 480,937 |
| 2011-03-18 | 2011-03-16 | 56.340 | 10,246 | +1,863 | 0.01% | 577,259 |
| 2011-03-15 | 2011-03-11 | 58.573 | 8,383 | -2,329 | 0.01% | 491,016 |
| 2011-03-10 | 2011-03-08 | 56.340 | 10,712 | +2,329 | 0.01% | 603,513 |
| 2011-03-07 | 2011-03-03 | 56.512 | 8,383 | -4,425 | 0.01% | 473,737 |
| 2011-03-02 | 2011-02-28 | 49.641 | 12,808 | +3,027 | 0.01% | 635,801 |
| 2011-02-28 | 2011-02-24 | 53.248 | 9,781 | +466 | 0.01% | 520,819 |
| 2011-02-24 | 2011-02-22 | 60.291 | 9,315 | +1,397 | 0.01% | 561,607 |
| 2011-02-23 | 2011-02-21 | 66.646 | 7,918 | -698 | 0.01% | 527,703 |
| 2011-02-01 | 2011-01-28 | 75.406 | 8,616 | -233 | 0.01% | 649,699 |
| 2011-01-26 | 2011-01-24 | 74.204 | 8,849 | +466 | 0.01% | 656,629 |
| 2011-01-25 | 2011-01-21 | 79.872 | 8,383 | +465 | 0.01% | 669,568 |
| 2011-01-21 | 2011-01-19 | 83.823 | 7,918 | -1,863 | 0.01% | 663,709 |
| 2011-01-20 | 2011-01-18 | 76.093 | 9,781 | +1,863 | 0.01% | 744,268 |
| 2011-01-19 | 2011-01-17 | 77.296 | 7,918 | +932 | 0.01% | 612,026 |
| 2011-01-11 | 2011-01-07 | 80.559 | 6,986 | +466 | 0.01% | 562,786 |
| 2011-01-06 | 2011-01-04 | 80.387 | 6,520 | -466 | 0.01% | 524,126 |
| 2011-01-04 | 2010-12-31 | 83.307 | 6,986 | +466 | 0.01% | 581,986 |
| 2010-12-17 | 2010-12-15 | 90.006 | 6,520 | +698 | 0.01% | 586,842 |
| 2010-12-14 | 2010-12-10 | 94.472 | 5,822 | +466 | 0.00% | 550,018 |
| 2010-12-13 | 2010-12-09 | 96.877 | 5,356 | +699 | 0.00% | 518,874 |
| 2010-12-10 | 2010-12-08 | 97.221 | 4,657 | -466 | 0.00% | 452,757 |
| 2010-12-09 | 2010-12-07 | 93.785 | 5,123 | -4,891 | 0.00% | 480,462 |
| 2010-12-08 | 2010-12-06 | 96.018 | 10,014 | -698 | 0.01% | 961,527 |
| 2010-11-29 | 2010-11-25 | 84.338 | 10,712 | -466 | 0.01% | 903,429 |
| 2010-11-25 | 2010-11-23 | 80.216 | 11,178 | +466 | 0.01% | 896,650 |
| 2010-11-24 | 2010-11-22 | 84.166 | 10,712 | -466 | 0.01% | 901,589 |
| 2010-11-19 | 2010-11-17 | 74.376 | 11,178 | -698 | 0.01% | 831,370 |
| 2010-11-16 | 2010-11-12 | 74.891 | 11,876 | +698 | 0.01% | 889,404 |
| 2010-11-15 | 2010-11-11 | 76.780 | 11,178 | -466 | 0.01% | 858,250 |
| 2010-11-03 | 2010-11-01 | 73.517 | 11,644 | -465 | 0.01% | 856,028 |
| 2010-11-02 | 2010-10-29 | 71.284 | 12,109 | +931 | 0.01% | 863,174 |
| 2010-11-01 | 2010-10-28 | 71.455 | 11,178 | -466 | 0.01% | 798,729 |
| 2010-10-28 | 2010-10-26 | 73.688 | 11,644 | -465 | 0.01% | 858,028 |
| 2010-10-26 | 2010-10-22 | 66.818 | 12,109 | -699 | 0.01% | 809,096 |
| 2010-10-25 | 2010-10-21 | 67.333 | 12,808 | -1,630 | 0.01% | 862,402 |
| 2010-10-22 | 2010-10-20 | 61.493 | 14,438 | -466 | 0.01% | 887,835 |
| 2010-10-21 | 2010-10-19 | 62.180 | 14,904 | +2,096 | 0.01% | 926,731 |
| 2010-09-24 | 2010-09-21 | 68.707 | 12,808 | +466 | 0.01% | 880,002 |
| 2010-09-16 | 2010-09-14 | 63.898 | 12,342 | -699 | 0.01% | 788,625 |
| 2010-09-14 | 2010-09-10 | 63.726 | 13,041 | +699 | 0.01% | 831,050 |
| 2010-09-07 | 2010-09-03 | 57.542 | 12,342 | -699 | 0.01% | 710,187 |
| 2010-09-06 | 2010-09-02 | 56.001 | 13,041 | -5,177 | 0.01% | 730,308 |
| 2010-09-02 | 2010-08-31 | 55.145 | 18,218 | +934 | 0.01% | 1,004,626 |
| 2010-09-01 | 2010-08-30 | 56.515 | 17,284 | +4,905 | 0.01% | 976,801 |
| 2010-08-30 | 2010-08-26 | 57.885 | 12,379 | -6,073 | 0.01% | 716,556 |
| 2010-08-27 | 2010-08-25 | 57.028 | 18,452 | +6,073 | 0.02% | 1,052,290 |
| 2010-08-26 | 2010-08-24 | 57.028 | 12,379 | -3,971 | 0.01% | 705,956 |
| 2010-08-25 | 2010-08-23 | 56.172 | 16,350 | +3,971 | 0.01% | 918,416 |
| 2010-08-20 | 2010-08-18 | 58.056 | 12,379 | -5,839 | 0.01% | 718,676 |
| 2010-08-16 | 2010-08-12 | 57.200 | 18,218 | +5,839 | 0.01% | 1,042,065 |
| 2010-08-13 | 2010-08-11 | 58.227 | 12,379 | -701 | 0.01% | 720,796 |
| 2010-08-12 | 2010-08-10 | 58.227 | 13,080 | -6,306 | 0.01% | 761,613 |
| 2010-08-11 | 2010-08-09 | 56.343 | 19,386 | +5,839 | 0.02% | 1,092,275 |
| 2010-08-06 | 2010-08-04 | 58.056 | 13,547 | -1,401 | 0.01% | 786,485 |
| 2010-08-04 | 2010-08-02 | 54.460 | 14,948 | -5,840 | 0.01% | 814,063 |
| 2010-08-03 | 2010-07-30 | 53.432 | 20,788 | +6,540 | 0.02% | 1,110,747 |
| 2010-07-30 | 2010-07-28 | 51.548 | 14,248 | -5,839 | 0.01% | 734,460 |
| 2010-07-28 | 2010-07-26 | 50.178 | 20,087 | +5,839 | 0.02% | 1,007,930 |
| 2010-07-23 | 2010-07-21 | 49.836 | 14,248 | -35,502 | 0.01% | 710,059 |
| 2010-07-21 | 2010-07-19 | 48.808 | 49,750 | -11,678 | 0.04% | 2,428,207 |
| 2010-07-20 | 2010-07-16 | 49.322 | 61,428 | +2,102 | 0.05% | 3,029,748 |
| 2010-07-19 | 2010-07-15 | 50.349 | 59,326 | +3,737 | 0.05% | 2,987,034 |
| 2010-07-16 | 2010-07-14 | 53.261 | 55,589 | -701 | 0.05% | 2,960,717 |
| 2010-07-15 | 2010-07-13 | 49.836 | 56,290 | -1,168 | 0.05% | 2,805,252 |
| 2010-07-14 | 2010-07-12 | 51.548 | 57,458 | +5,840 | 0.05% | 2,961,861 |
| 2010-07-13 | 2010-07-09 | 52.062 | 51,618 | -7,007 | 0.04% | 2,687,339 |
| 2010-07-06 | 2010-07-02 | 48.466 | 58,625 | +2,335 | 0.05% | 2,841,299 |
| 2010-07-05 | 2010-06-30 | 50.521 | 56,290 | +3,504 | 0.05% | 2,843,813 |
| 2010-07-02 | 2010-06-29 | 52.062 | 52,786 | +3,503 | 0.04% | 2,748,147 |
| 2010-06-30 | 2010-06-28 | 55.658 | 49,283 | +701 | 0.04% | 2,743,015 |
| 2010-06-29 | 2010-06-25 | 56.857 | 48,582 | -701 | 0.04% | 2,762,238 |
| 2010-06-25 | 2010-06-23 | 56.172 | 49,283 | +701 | 0.04% | 2,768,335 |
| 2010-06-24 | 2010-06-22 | 58.056 | 48,582 | -467 | 0.04% | 2,820,478 |
| 2010-06-22 | 2010-06-18 | 57.028 | 49,049 | +467 | 0.04% | 2,797,191 |
| 2010-06-21 | 2010-06-17 | 58.056 | 48,582 | +701 | 0.04% | 2,820,478 |
| 2010-06-17 | 2010-06-14 | 58.227 | 47,881 | -701 | 0.04% | 2,787,981 |
| 2010-06-15 | 2010-06-11 | 54.288 | 48,582 | -701 | 0.04% | 2,637,439 |
| 2010-06-11 | 2010-06-09 | 52.747 | 49,283 | +701 | 0.04% | 2,599,534 |
| 2010-06-07 | 2010-06-03 | 54.460 | 48,582 | -5,839 | 0.04% | 2,645,759 |
| 2010-06-04 | 2010-06-02 | 50.178 | 54,421 | +5,839 | 0.04% | 2,730,749 |
| 2010-06-01 | 2010-05-28 | 52.747 | 48,582 | +701 | 0.04% | 2,562,559 |
| 2010-05-31 | 2010-05-27 | 51.548 | 47,881 | -701 | 0.04% | 2,468,183 |
| 2010-05-27 | 2010-05-25 | 42.985 | 48,582 | +701 | 0.04% | 2,088,319 |
| 2010-05-26 | 2010-05-24 | 50.521 | 47,881 | -3,037 | 0.04% | 2,418,984 |
| 2010-05-25 | 2010-05-20 | 50.349 | 50,918 | +3,037 | 0.04% | 2,563,695 |
| 2010-05-19 | 2010-05-17 | 61.285 | 47,881 | -422 | 0.04% | 2,934,364 |
| 2010-05-17 | 2010-05-13 | 62.133 | 48,303 | -3,063 | 0.04% | 3,001,227 |
| 2010-05-14 | 2010-05-12 | 57.210 | 51,366 | +3,063 | 0.04% | 2,938,660 |
| 2010-05-13 | 2010-05-11 | 60.266 | 48,303 | +35,815 | 0.04% | 2,911,026 |
| 2010-05-12 | 2010-05-10 | 61.285 | 12,488 | -3,063 | 0.01% | 765,321 |
| 2010-05-11 | 2010-05-07 | 56.022 | 15,551 | +3,063 | 0.01% | 871,196 |
| 2010-05-10 | 2010-05-06 | 58.059 | 12,488 | -39,113 | 0.01% | 725,041 |
| 2010-05-04 | 2010-04-30 | 67.566 | 51,601 | +5,890 | 0.04% | 3,486,461 |
| 2010-05-03 | 2010-04-29 | 65.189 | 45,711 | +8,247 | 0.04% | 2,979,858 |
| 2010-04-30 | 2010-04-28 | 71.640 | 37,464 | +26,154 | 0.03% | 2,683,924 |
| 2010-04-28 | 2010-04-26 | 73.338 | 11,310 | -25,447 | 0.01% | 829,450 |
| 2010-04-27 | 2010-04-23 | 71.131 | 36,757 | -17,672 | 0.03% | 2,614,555 |
| 2010-04-26 | 2010-04-22 | 70.791 | 54,429 | +43,119 | 0.04% | 3,853,098 |
| 2010-04-23 | 2010-04-21 | 71.131 | 11,310 | -43,354 | 0.01% | 804,489 |
| 2010-04-15 | 2010-04-13 | 64.340 | 54,664 | +1,649 | 0.04% | 3,517,096 |
| 2010-04-07 | 2010-03-31 | 57.380 | 53,015 | +29,453 | 0.04% | 3,041,999 |
| 2010-04-01 | 2010-03-30 | 57.719 | 23,562 | +12,252 | 0.02% | 1,359,987 |
| 2010-03-31 | 2010-03-29 | 58.908 | 11,310 | -43,590 | 0.01% | 666,248 |
| 2010-03-08 | 2010-03-04 | 54.494 | 54,900 | +43,590 | 0.04% | 2,991,720 |
| 2010-02-26 | 2010-02-24 | 49.062 | 11,310 | -55,371 | 0.01% | 554,886 |
| 2010-02-04 | 2010-02-02 | 40.234 | 66,681 | +12,959 | 0.05% | 2,682,836 |
| 2010-02-03 | 2010-02-01 | 41.422 | 53,722 | +236 | 0.04% | 2,225,285 |
| 2010-02-02 | 2010-01-29 | 37.687 | 53,486 | -1,178 | 0.04% | 2,015,750 |
| 2010-02-01 | 2010-01-28 | 36.499 | 54,664 | +27,567 | 0.04% | 1,995,187 |
| 2010-01-28 | 2010-01-26 | 39.046 | 27,097 | +26,626 | 0.02% | 1,058,017 |
| 2009-09-21 | 2009-09-17 | 12.383 | 471 | -7 | 0.00% | 5,832 |
| 2009-07-10 | 2009-07-08 | 8.032 | 478 | -97,527 | 0.00% | 3,839 |
| 2009-07-09 | 2009-07-07 | 8.200 | 98,005 | +37,768 | 0.08% | 803,598 |
| 2009-07-08 | 2009-07-06 | 8.534 | 60,237 | +59,759 | 0.05% | 514,077 |
| 2008-12-18 | 2008-12-16 | 5.271 | 478 | -1,195 | 0.00% | 2,520 |
| 2008-05-28 | 2008-05-26 | 11.714 | 1,673 | -1,674 | 0.00% | 19,597 |
| 2008-05-20 | 2008-05-16 | 11.379 | 3,347 | +1,674 | 0.00% | 38,085 |
| 2008-05-14 | 2008-05-09 | 11.714 | 1,673 | -1,195 | 0.00% | 19,597 |
| 2008-04-17 | 2008-04-15 | 10.877 | 2,868 | +1,195 | 0.00% | 31,195 |
| 2008-04-09 | 2008-04-07 | 13.220 | 1,673 | -1,195 | 0.00% | 22,117 |
| 2008-04-07 | 2008-04-02 | 11.044 | 2,868 | +1,195 | 0.00% | 31,675 |
| 2008-02-27 | 2008-02-25 | 15.897 | 1,673 | +1,195 | 0.00% | 26,596 |
| 2007-10-15 | 2007-10-11 | 27.109 | 478 | +478 | 0.00% | 12,958 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy