History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 -12,500
2022-12-30 2022-12-28 2.840 12,500 -200 0.00% 35,500
2022-12-23 2022-12-21 3.320 12,700 -5,000 0.00% 42,164
2022-05-18 2022-05-16 7.320 17,700 +5,000 0.01% 129,564
2022-05-13 2022-05-11 7.800 12,700 -2,500 0.00% 99,060
2022-04-25 2022-04-21 7.760 15,200 +2,500 0.00% 117,952
2022-04-22 2022-04-20 8.240 12,700 -2,500 0.00% 104,648
2022-02-25 2022-02-23 11.800 15,200 +2,500 0.00% 179,360
2022-02-18 2022-02-16 12.200 12,700 -2,500 0.00% 154,940
2022-01-05 2022-01-03 14.800 15,200 +1,000 0.01% 224,960
2021-12-28 2021-12-22 15.600 14,200 +200 0.00% 221,520
2021-12-10 2021-12-08 17.800 14,000 +2,500 0.01% 249,200
2021-12-08 2021-12-06 17.600 11,500 -2,500 0.00% 202,400
2021-12-06 2021-12-02 17.800 14,000 -6,600 0.01% 249,200
2021-11-26 2021-11-24 15.600 20,600 +1,500 0.01% 321,360
2021-11-23 2021-11-19 16.000 19,100 -2,500 0.01% 305,600
2021-11-10 2021-11-08 15.600 21,600 -1,500 0.01% 336,960
2021-11-05 2021-11-03 15.200 23,100 +1,500 0.01% 351,120
2021-10-27 2021-10-25 16.600 21,600 -1,000 0.01% 358,560
2021-10-26 2021-10-22 15.800 22,600 +2,000 0.01% 357,080
2021-10-25 2021-10-21 15.200 20,600 +1,000 0.01% 313,120
2021-10-19 2021-10-15 17.200 19,600 +3,000 0.01% 337,120
2021-10-15 2021-10-11 19.000 16,600 -2,500 0.01% 315,400
2021-10-11 2021-10-07 17.200 19,100 +1,500 0.01% 328,520
2021-10-08 2021-10-06 17.000 17,600 -100 0.01% 299,200
2021-09-28 2021-09-24 13.800 17,700 -100 0.01% 244,260
2021-09-24 2021-09-21 14.600 17,800 -2,500 0.01% 259,880
2021-09-21 2021-09-17 13.600 20,300 +2,500 0.01% 276,080
2021-09-14 2021-09-10 12.800 17,800 -5,000 0.01% 227,840
2021-08-26 2021-08-24 12.600 22,800 -2,500 0.01% 287,280
2021-08-24 2021-08-20 11.600 25,300 +2,500 0.01% 293,480
2021-08-19 2021-08-17 11.400 22,800 -2,500 0.01% 259,920
2021-07-16 2021-07-14 11.800 25,300 +2,500 0.01% 298,540
2021-07-08 2021-07-06 12.800 22,800 +2,500 0.01% 291,840
2021-07-06 2021-07-02 13.400 20,300 -2,500 0.01% 272,020
2021-06-29 2021-06-25 12.600 22,800 +5,000 0.01% 287,280
2021-06-28 2021-06-24 13.800 17,800 +100 0.01% 245,640
2021-06-25 2021-06-23 13.000 17,700 +1,500 0.01% 230,100
2021-06-23 2021-06-21 14.000 16,200 -1,500 0.01% 226,800
2021-05-31 2021-05-27 15.200 17,700 +1,900 0.01% 269,040
2021-05-27 2021-05-25 15.200 15,800 +600 0.01% 240,160
2021-05-24 2021-05-20 14.519 15,200 -1,341 0.01% 220,688
2021-05-21 2021-05-18 14.519 16,541 -1,633 0.01% 240,157
2021-05-10 2021-05-06 13.968 18,174 +109 0.01% 253,847
2021-04-22 2021-04-20 18.378 18,065 +1,633 0.01% 332,005
2021-04-16 2021-04-14 18.195 16,432 +2,720 0.01% 298,974
2021-03-31 2021-03-29 17.276 13,712 -2,720 0.01% 236,884
2021-03-15 2021-03-11 17.092 16,432 -1,633 0.01% 280,854
2021-03-11 2021-03-09 14.519 18,065 +1,633 0.01% 262,284
2021-03-04 2021-03-02 18.378 16,432 +2,720 0.01% 301,994
2021-02-24 2021-02-22 18.378 13,712 +1,633 0.01% 252,004
2021-02-23 2021-02-19 20.584 12,079 -2,721 0.01% 248,632
2021-02-22 2021-02-18 18.746 14,800 +2,721 0.01% 277,440
2021-02-19 2021-02-17 22.422 12,079 +2,720 0.01% 270,831
2021-02-17 2021-02-11 20.951 9,359 +1,088 0.01% 196,084
2021-02-16 2021-02-09 20.216 8,271 -108 0.00% 167,208
2021-02-08 2021-02-04 14.886 8,379 -5,442 0.00% 124,734
2021-02-05 2021-02-03 12.681 13,821 +5,333 0.01% 175,265
2021-02-04 2021-02-02 12.865 8,488 -2,721 0.00% 109,197
2021-02-03 2021-02-01 12.130 11,209 -5,441 0.01% 135,962
2021-01-26 2021-01-22 10.843 16,650 +2,721 0.01% 180,540
2021-01-25 2021-01-21 10.659 13,929 -5,442 0.01% 148,476
2021-01-22 2021-01-20 9.557 19,371 +2,721 0.01% 185,124
2021-01-21 2021-01-19 9.924 16,650 -2,721 0.01% 165,240
2021-01-11 2021-01-07 9.373 19,371 -2,720 0.01% 181,564
2021-01-04 2020-12-29 9.079 22,091 +2,720 0.01% 200,562
2020-11-24 2020-11-20 9.189 19,371 +2,721 0.01% 178,004
2020-11-20 2020-11-18 8.564 16,650 -2,721 0.01% 142,596
2020-11-19 2020-11-17 7.976 19,371 +2,721 0.01% 154,507
2020-11-18 2020-11-16 7.756 16,650 -2,721 0.01% 129,132
2020-11-13 2020-11-11 7.792 19,371 +2,721 0.01% 150,947
2020-11-10 2020-11-06 7.939 16,650 -10,882 0.01% 132,192
2020-10-06 2020-09-30 6.690 27,532 -2,721 0.02% 184,182
2020-09-29 2020-09-25 6.212 30,253 +2,721 0.02% 187,928
2020-09-28 2020-09-24 6.616 27,532 -2,721 0.02% 182,158
2020-09-25 2020-09-23 6.800 30,253 +2,721 0.02% 205,720
2020-09-24 2020-09-22 6.910 27,532 -1,633 0.02% 190,254
2020-09-23 2020-09-21 7.057 29,165 +1,633 0.02% 205,826
2020-09-22 2020-09-18 7.204 27,532 -5,442 0.02% 198,349
2020-09-15 2020-09-11 5.219 32,974 +2,721 0.02% 172,106
2020-08-11 2020-08-07 6.947 30,253 -2,721 0.02% 210,168
2020-08-06 2020-08-04 6.763 32,974 +2,721 0.02% 223,011
2020-07-13 2020-07-09 7.278 30,253 -5,441 0.02% 220,176
2020-07-07 2020-07-03 6.726 35,694 +2,720 0.02% 240,095
2020-06-30 2020-06-26 6.175 32,974 -9,902 0.02% 203,619
2020-06-29 2020-06-24 5.256 42,876 +2,720 0.03% 225,366
2020-06-11 2020-06-09 5.918 40,156 +1,741 0.03% 237,637
2020-06-08 2020-06-04 5.440 38,415 -1,632 0.02% 208,978
2020-05-26 2020-05-22 5.844 40,047 +1,632 0.03% 234,048
2020-04-21 2020-04-17 6.432 38,415 +2,721 0.02% 247,102
2020-04-20 2020-04-16 6.469 35,694 +7,618 0.02% 230,911
2020-04-02 2020-03-31 6.874 28,076 -2,177 0.02% 192,981
2020-03-17 2020-03-13 7.572 30,253 +4,353 0.02% 229,072
2020-03-16 2020-03-12 8.381 25,900 -4,353 0.02% 217,056
2020-03-13 2020-03-11 7.976 30,253 -7,073 0.02% 241,304
2020-03-12 2020-03-10 6.469 37,326 +2,720 0.02% 241,469
2020-02-28 2020-02-26 7.241 34,606 +2,721 0.02% 250,585
2020-02-27 2020-02-25 7.351 31,885 +5,441 0.02% 234,398
2020-02-25 2020-02-21 7.572 26,444 +1,632 0.02% 200,231
2020-02-07 2020-02-05 8.086 24,812 +2,721 0.02% 200,642
2020-01-20 2020-01-16 9.924 22,091 -2,721 0.01% 219,238
2020-01-17 2020-01-15 9.189 24,812 +2,721 0.02% 228,002
2020-01-03 2019-12-31 10.476 22,091 +7,073 0.01% 231,418
2020-01-02 2019-12-27 11.211 15,018 -8,161 0.01% 168,364
2019-12-30 2019-12-24 9.373 23,179 +2,720 0.01% 217,256
2019-12-27 2019-12-20 9.373 20,459 -5,985 0.01% 191,762
2019-12-18 2019-12-16 9.152 26,444 -2,177 0.02% 242,027
2019-12-17 2019-12-13 8.491 28,621 +1,633 0.02% 243,015
2019-12-13 2019-12-11 9.116 26,988 +2,176 0.02% 246,014
2019-12-11 2019-12-09 9.557 24,812 -2,720 0.02% 237,122
2019-11-27 2019-11-25 6.432 27,532 +2,720 0.02% 177,098
2019-11-26 2019-11-22 7.057 24,812 +8,162 0.02% 175,106
2019-11-15 2019-11-13 7.462 16,650 +1,088 0.01% 124,236
2019-10-24 2019-10-22 8.564 15,562 +1,633 0.01% 133,278
2019-10-22 2019-10-18 8.711 13,929 +1,088 0.01% 121,340
2019-10-10 2019-10-08 9.557 12,841 +1,632 0.01% 122,718
2019-10-09 2019-10-04 9.557 11,209 +1,633 0.01% 107,122
2019-10-04 2019-10-02 9.924 9,576 -1,633 0.01% 95,035
2019-09-23 2019-09-19 10.659 11,209 +1,633 0.01% 119,482
2019-09-19 2019-09-17 11.578 9,576 +1,088 0.01% 110,875
2019-09-13 2019-09-11 12.130 8,488 -3,265 0.01% 102,957
2019-08-22 2019-08-20 10.659 11,753 +2,177 0.01% 125,281
2019-08-21 2019-08-19 10.843 9,576 -1,089 0.01% 103,835
2019-08-20 2019-08-16 10.659 10,665 -1,632 0.01% 113,683
2019-08-15 2019-08-13 9.741 12,297 +1,088 0.01% 119,779
2019-08-14 2019-08-12 10.659 11,209 -1,632 0.01% 119,482
2019-08-08 2019-08-06 9.741 12,841 +2,176 0.01% 125,078
2019-08-06 2019-08-02 11.211 10,665 -979 0.01% 119,563
2019-07-31 2019-07-29 13.416 11,644 +5,659 0.01% 156,218
2019-07-30 2019-07-26 14.151 5,985 +2,720 0.00% 84,696
2017-02-08 2017-02-06 30.876 3,265 -544 0.00% 100,809
2017-02-01 2017-01-25 29.405 3,809 +1,088 0.00% 112,005
2017-01-24 2017-01-20 31.611 2,721 -544 0.00% 86,013
2017-01-19 2017-01-17 32.714 3,265 -544 0.00% 106,810
2016-12-07 2016-12-05 30.508 3,809 +544 0.00% 116,205
2016-11-22 2016-11-18 37.492 3,265 -544 0.00% 122,411
2016-11-21 2016-11-17 37.124 3,809 -544 0.00% 141,407
2016-11-09 2016-11-07 39.697 4,353 +544 0.00% 172,802
2016-10-28 2016-10-26 51.459 3,809 +544 0.00% 196,009
2016-10-26 2016-10-24 51.827 3,265 +544 0.00% 169,215
2016-10-20 2016-10-18 53.297 2,721 -544 0.00% 145,022
2016-10-04 2016-09-30 53.665 3,265 +544 0.00% 175,216
2016-09-14 2016-09-12 57.341 2,721 -544 0.00% 156,024
2016-09-01 2016-08-30 54.768 3,265 -544 0.00% 178,816
2016-08-29 2016-08-25 51.827 3,809 +544 0.00% 197,409
2016-08-11 2016-08-09 57.341 3,265 +544 0.00% 187,217
2016-08-10 2016-08-08 59.178 2,721 -544 0.00% 161,024
2016-07-25 2016-07-21 51.092 3,265 -544 0.00% 166,815
2016-07-15 2016-07-13 48.519 3,809 +544 0.00% 184,809
2016-06-28 2016-06-24 52.562 3,265 +2,721 0.00% 171,615
2016-06-22 2016-06-20 54.400 544 +544 0.00% 29,594
2016-05-25 2016-05-23 51.459 0 -762
2016-05-20 2016-05-18 46.681 762 +762 0.00% 35,571
2016-01-11 2016-01-07 54.273 0 -545
2015-12-29 2015-12-24 57.574 545 +545 0.00% 31,378
2015-12-08 2015-12-04 52.806 0 -218
2015-12-01 2015-11-27 50.606 218 +218 0.00% 11,032
2015-11-24 2015-11-20 49.506 0 -109
2015-09-14 2015-09-10 45.472 109 -545 0.00% 4,956
2015-09-11 2015-09-09 42.905 654 +545 0.00% 28,060
2015-08-13 2015-08-11 64.175 109 +109 0.00% 6,995
2015-07-21 2015-07-17 82.877 0 -218
2015-07-09 2015-07-07 56.474 218 +218 0.00% 12,311
2015-04-16 2015-04-14 83.977 0 -545
2015-04-15 2015-04-13 76.643 545 -1,309 0.00% 41,770
2015-04-10 2015-04-08 63.074 1,854 -764 0.00% 116,940
2015-02-26 2015-02-24 54.640 2,618 -545 0.00% 143,048
2015-02-11 2015-02-09 53.173 3,163 +545 0.00% 168,187
2015-01-27 2015-01-23 53.540 2,618 +764 0.00% 140,167
2015-01-16 2015-01-14 56.107 1,854 -546 0.00% 104,022
2015-01-14 2015-01-12 54.273 2,400 +546 0.00% 130,256
2014-12-23 2014-12-19 53.540 1,854 -546 0.00% 99,263
2014-12-22 2014-12-18 51.340 2,400 +546 0.00% 123,215
2014-12-17 2014-12-15 66.375 1,854 -328 0.00% 123,059
2014-12-16 2014-12-12 62.708 2,182 -1,636 0.00% 136,828
2014-12-12 2014-12-10 59.407 3,818 -1,090 0.00% 226,817
2014-12-10 2014-12-08 59.407 4,908 +1,090 0.00% 291,571
2014-12-02 2014-11-28 63.808 3,818 -2,181 0.00% 243,618
2014-11-27 2014-11-25 59.407 5,999 +2,181 0.01% 356,384
2014-11-21 2014-11-19 64.908 3,818 -1,090 0.00% 247,818
2014-11-19 2014-11-17 63.808 4,908 -546 0.00% 313,169
2014-11-10 2014-11-06 62.341 5,454 -763 0.00% 340,008
2014-11-04 2014-10-31 60.874 6,217 +1,090 0.01% 378,454
2014-10-31 2014-10-29 59.774 5,127 -1,636 0.00% 306,461
2014-10-28 2014-10-24 55.740 6,763 -218 0.01% 376,971
2014-10-24 2014-10-22 55.740 6,981 +1,091 0.01% 389,122
2014-10-17 2014-10-15 51.706 5,890 -218 0.01% 304,550
2014-10-13 2014-10-09 48.773 6,108 +218 0.01% 297,903
2014-10-08 2014-10-06 49.139 5,890 -546 0.01% 289,431
2014-10-07 2014-10-03 49.139 6,436 +546 0.01% 316,261
2014-10-06 2014-09-30 50.606 5,890 +545 0.01% 298,070
2014-09-16 2014-09-12 61.968 5,345 -32 0.00% 331,217
2014-09-08 2014-09-04 63.790 5,377 -549 0.00% 343,000
2014-09-01 2014-08-28 62.697 5,926 +1,646 0.01% 371,540
2014-08-26 2014-08-22 64.884 4,280 +1,098 0.00% 277,703
2014-08-25 2014-08-21 69.987 3,182 +548 0.00% 222,699
2014-08-08 2014-08-06 67.071 2,634 -548 0.00% 176,665
2014-08-04 2014-07-31 66.706 3,182 +219 0.00% 212,260
2014-07-31 2014-07-29 67.800 2,963 +549 0.00% 200,891
2014-07-30 2014-07-28 71.810 2,414 -549 0.00% 173,348
2014-07-29 2014-07-25 72.174 2,963 +549 0.00% 213,852
2014-07-16 2014-07-14 78.735 2,414 +1,097 0.00% 190,067
2014-07-14 2014-07-10 82.745 1,317 -548 0.00% 108,975
2014-07-11 2014-07-09 81.651 1,865 +548 0.00% 152,280
2014-07-07 2014-07-03 79.464 1,317 +220 0.00% 104,655
2014-06-13 2014-06-11 68.893 1,097 +548 0.00% 75,576
2014-05-27 2014-05-23 65.431 549 -548 0.00% 35,921
2014-05-15 2014-05-13 60.145 1,097 -659 0.00% 65,979
2014-05-13 2014-05-09 54.131 1,756 +659 0.00% 95,053
2014-02-12 2014-02-10 89.124 1,097 -5,487 0.00% 97,769
2014-02-11 2014-02-07 82.563 6,584 +5,487 0.01% 543,593
2014-01-15 2014-01-13 59.234 1,097 -1,098 0.00% 64,979
2014-01-10 2014-01-08 55.953 2,195 -439 0.00% 122,817
2014-01-08 2014-01-06 51.214 2,634 -658 0.00% 134,899
2013-12-30 2013-12-24 43.377 3,292 +439 0.00% 142,798
2013-12-04 2013-12-02 48.481 2,853 -439 0.00% 138,315
2013-11-19 2013-11-15 48.663 3,292 +439 0.00% 160,198
2013-11-01 2013-10-30 51.761 2,853 -439 0.00% 147,675
2013-10-31 2013-10-29 51.397 3,292 +1,097 0.00% 169,198
2013-10-24 2013-10-22 52.672 2,195 +439 0.00% 115,616
2013-10-16 2013-10-11 57.229 1,756 +659 0.00% 100,494
2013-10-10 2013-10-08 58.869 1,097 -659 0.00% 64,580
2013-10-08 2013-10-04 57.047 1,756 +659 0.00% 100,174
2013-09-16 2013-09-12 58.130 1,097 -7 0.00% 63,768
2013-05-27 2013-05-23 56.365 1,104 -10 0.00% 62,227
2013-01-03 2012-12-31 40.209 1,114 -1,114 0.00% 44,793
2012-10-11 2012-10-09 32.131 2,228 -446 0.00% 71,589
2012-10-09 2012-10-05 33.927 2,674 +446 0.00% 90,720
2012-10-03 2012-09-27 32.491 2,228 -1,115 0.00% 72,389
2012-09-26 2012-09-24 33.747 3,343 +1,115 0.00% 112,816
2012-05-25 2012-05-23 18.855 2,228 -42 0.00% 42,008
2012-02-13 2012-02-09 28.370 2,270 +1,135 0.00% 64,400
2011-12-09 2011-12-07 28.546 1,135 -681 0.00% 32,400
2011-12-05 2011-12-01 28.370 1,816 -3,405 0.00% 51,520
2011-11-24 2011-11-22 29.075 5,221 +3,405 0.00% 151,800
2011-11-15 2011-11-11 31.366 1,816 +681 0.00% 56,960
2011-11-14 2011-11-10 31.718 1,135 -681 0.00% 36,000
2011-11-11 2011-11-09 31.366 1,816 -1,135 0.00% 56,960
2011-11-10 2011-11-08 27.489 2,951 +1,816 0.00% 81,120
2011-09-19 2011-09-15 21.680 1,135 -9 0.00% 24,606
2011-08-18 2011-08-16 26.750 1,144 -1,144 0.00% 30,602
2011-07-12 2011-07-08 31.995 2,288 -1,144 0.00% 73,204
2011-06-20 2011-06-16 28.323 3,432 +1,144 0.00% 97,206
2011-06-14 2011-06-10 29.897 2,288 -915 0.00% 68,404
2011-06-07 2011-06-02 33.044 3,203 +1,144 0.00% 105,839
2011-06-01 2011-05-30 31.645 2,059 +915 0.00% 65,157
2011-05-24 2011-05-20 33.743 1,144 -915 0.00% 38,602
2011-05-23 2011-05-19 34.792 2,059 -2,059 0.00% 71,637
2011-05-20 2011-05-18 48.954 4,118 +457 0.00% 201,592
2011-05-19 2011-05-17 48.610 3,661 -65 0.00% 177,962
2011-04-13 2011-04-11 55.996 3,726 +932 0.00% 208,642
2011-04-12 2011-04-08 53.248 2,794 -466 0.00% 148,775
2011-04-06 2011-04-01 48.782 3,260 +931 0.00% 159,030
2011-03-25 2011-03-23 54.966 2,329 +466 0.00% 128,015
2011-03-21 2011-03-17 54.622 1,863 -699 0.00% 101,761
2011-03-18 2011-03-16 56.340 2,562 +699 0.00% 144,343
2011-03-14 2011-03-10 58.916 1,863 -1,164 0.00% 109,761
2011-03-11 2011-03-09 55.996 3,027 +698 0.00% 169,501
2011-03-10 2011-03-08 56.340 2,329 -233 0.00% 131,216
2011-03-09 2011-03-07 56.683 2,562 -698 0.00% 145,223
2011-03-08 2011-03-04 57.027 3,260 +1,397 0.00% 185,908
2011-03-07 2011-03-03 56.512 1,863 -931 0.00% 105,281
2011-03-04 2011-03-02 49.126 2,794 +465 0.00% 137,257
2011-03-03 2011-03-01 50.500 2,329 -1,863 0.00% 117,614
2011-03-02 2011-02-28 49.641 4,192 +2,329 0.00% 208,095
2011-03-01 2011-02-25 52.217 1,863 -233 0.00% 97,281
2011-02-28 2011-02-24 53.248 2,096 +233 0.00% 111,608
2011-02-25 2011-02-23 60.291 1,863 -699 0.00% 112,321
2011-02-23 2011-02-21 66.646 2,562 +233 0.00% 170,747
2011-02-21 2011-02-17 69.738 2,329 +466 0.00% 162,419
2011-02-16 2011-02-14 76.609 1,863 -466 0.00% 142,722
2011-02-15 2011-02-11 75.921 2,329 +466 0.00% 176,821
2011-01-25 2011-01-21 79.872 1,863 -699 0.00% 148,802
2011-01-24 2011-01-20 79.013 2,562 +699 0.00% 202,432
2011-01-21 2011-01-19 83.823 1,863 -466 0.00% 156,162
2011-01-19 2011-01-17 77.296 2,329 +466 0.00% 180,021
2011-01-17 2011-01-13 80.387 1,863 -699 0.00% 149,762
2011-01-13 2011-01-11 76.780 2,562 +699 0.00% 196,711
2011-01-04 2010-12-31 83.307 1,863 -466 0.00% 155,202
2011-01-03 2010-12-29 83.823 2,329 +466 0.00% 195,223
2010-12-28 2010-12-22 89.491 1,863 -699 0.00% 166,722
2010-12-23 2010-12-21 87.602 2,562 +699 0.00% 224,435
2010-12-21 2010-12-17 87.430 1,863 -699 0.00% 162,882
2010-12-20 2010-12-16 83.823 2,562 +466 0.00% 214,754
2010-12-16 2010-12-14 93.270 2,096 +233 0.00% 195,494
2010-12-06 2010-12-02 94.301 1,863 -233 0.00% 175,682
2010-12-02 2010-11-30 85.712 2,096 -233 0.00% 179,653
2010-10-25 2010-10-21 67.333 2,329 +466 0.00% 156,819
2010-10-20 2010-10-18 63.382 1,863 -1,630 0.00% 118,081
2010-10-04 2010-09-29 62.008 3,493 +466 0.00% 216,595
2010-09-30 2010-09-28 61.836 3,027 +1,164 0.00% 187,179
2010-09-06 2010-09-02 56.001 1,863 -6 0.00% 104,330
2010-07-26 2010-07-22 50.692 1,869 -1,167 0.00% 94,743
2010-07-23 2010-07-21 49.836 3,036 +1,167 0.00% 151,301
2010-07-21 2010-07-19 48.808 1,869 -1,167 0.00% 91,222
2010-07-19 2010-07-15 50.349 3,036 +1,167 0.00% 152,861
2010-07-16 2010-07-14 53.261 1,869 -1,167 0.00% 99,545
2010-07-14 2010-07-12 51.548 3,036 +1,167 0.00% 156,501
2010-06-29 2010-06-25 56.857 1,869 -1,167 0.00% 106,266
2010-06-28 2010-06-24 56.686 3,036 +1,167 0.00% 172,099
2010-06-24 2010-06-22 58.056 1,869 -1,167 0.00% 108,507
2010-06-21 2010-06-17 58.056 3,036 +1,167 0.00% 176,258
2010-06-09 2010-06-07 53.603 1,869 -233 0.00% 100,185
2010-06-04 2010-06-02 50.178 2,102 +233 0.00% 105,475
2010-05-31 2010-05-27 51.548 1,869 -1,167 0.00% 96,344
2010-05-24 2010-05-19 56.001 3,036 -1,168 0.00% 170,019
2010-05-20 2010-05-18 58.399 4,204 +2,335 0.00% 245,508
2010-05-19 2010-05-17 61.285 1,869 -16 0.00% 114,541
2010-05-13 2010-05-11 60.266 1,885 +707 0.00% 113,601
2010-05-12 2010-05-10 61.285 1,178 -2,356 0.00% 72,193
2010-05-05 2010-05-03 66.547 3,534 -1,178 0.00% 235,178
2010-05-04 2010-04-30 67.566 4,712 -2,357 0.00% 318,370
2010-05-03 2010-04-29 65.189 7,069 +3,535 0.01% 460,822
2010-04-30 2010-04-28 71.640 3,534 +707 0.00% 253,176
2010-04-29 2010-04-27 74.187 2,827 -1,414 0.00% 209,725
2010-04-28 2010-04-26 73.338 4,241 -471 0.00% 311,025
2010-04-27 2010-04-23 71.131 4,712 +2,591 0.00% 335,168
2010-04-26 2010-04-22 70.791 2,121 +236 0.00% 150,148
2010-04-23 2010-04-21 71.131 1,885 +707 0.00% 134,082
2010-04-21 2010-04-19 66.547 1,178 -1,178 0.00% 78,393
2010-04-20 2010-04-16 69.094 2,356 -2,356 0.00% 162,785
2010-04-16 2010-04-14 67.736 4,712 +2,356 0.00% 319,170
2010-04-13 2010-04-09 58.229 2,356 -1,178 0.00% 137,187
2010-04-12 2010-04-08 55.173 3,534 -1,178 0.00% 194,982
2010-03-31 2010-03-29 58.908 4,712 +2,356 0.00% 277,574
2010-03-30 2010-03-26 57.889 2,356 -1,178 0.00% 136,387
2010-03-26 2010-03-24 56.361 3,534 +1,178 0.00% 199,181
2010-03-25 2010-03-23 58.059 2,356 +1,178 0.00% 136,787
2010-03-23 2010-03-19 56.022 1,178 -1,178 0.00% 65,994
2010-03-17 2010-03-15 54.494 2,356 +1,178 0.00% 128,388
2010-03-16 2010-03-12 53.136 1,178 -1,178 0.00% 62,594
2010-03-10 2010-03-08 57.889 2,356 +707 0.00% 136,387
2010-03-09 2010-03-05 57.380 1,649 +471 0.00% 94,620
2010-03-08 2010-03-04 54.494 1,178 -471 0.00% 64,194
2010-03-05 2010-03-03 54.834 1,649 -707 0.00% 90,420
2010-03-04 2010-03-02 53.985 2,356 -1,178 0.00% 127,188
2010-03-03 2010-03-01 50.759 3,534 -2,357 0.00% 179,383
2010-03-02 2010-02-26 48.383 5,891 +2,357 0.00% 285,021
2010-03-01 2010-02-25 49.062 3,534 +1,178 0.00% 173,384
2010-02-25 2010-02-23 48.552 2,356 +1,178 0.00% 114,389
2010-02-24 2010-02-22 46.855 1,178 +1,178 0.00% 55,195
2010-02-22 2010-02-18 42.441 0 -1,178
2010-02-19 2010-02-17 42.780 1,178 +1,178 0.00% 50,395
2010-02-02 2010-01-29 37.687 0 -1,178
2010-01-28 2010-01-26 39.046 1,178 +1,178 0.00% 45,996
2010-01-22 2010-01-20 39.894 0 -707
2010-01-20 2010-01-18 42.101 707 -471 0.00% 29,766
2010-01-18 2010-01-14 35.990 1,178 -1,178 0.00% 42,396
2010-01-15 2010-01-13 33.783 2,356 -1,178 0.00% 79,592
2010-01-14 2010-01-12 34.122 3,534 +2,356 0.00% 120,589
2010-01-13 2010-01-11 32.085 1,178 -1,178 0.00% 37,796
2010-01-11 2010-01-07 31.067 2,356 +1,178 0.00% 73,193
2010-01-08 2010-01-06 31.915 1,178 -471 0.00% 37,596
2010-01-07 2010-01-05 31.067 1,649 +1,649 0.00% 51,229
2010-01-06 2010-01-04 29.030 0 -1,649
2009-12-17 2009-12-15 25.295 1,649 -2,357 0.00% 41,711
2009-12-16 2009-12-14 24.446 4,006 -1,178 0.00% 97,930
2009-12-10 2009-12-08 24.276 5,184 +3,535 0.00% 125,848
2009-12-03 2009-12-01 23.767 1,649 +1,649 0.00% 39,192
2009-10-19 2009-10-15 18.504 0 -5,419
2009-10-14 2009-10-12 18.504 5,419 -472 0.00% 100,274
2009-09-28 2009-09-24 14.260 5,891 +472 0.00% 84,006
2009-09-24 2009-09-22 13.242 5,419 -472 0.00% 71,756
2009-09-21 2009-09-17 12.383 5,891 -85 0.00% 72,948
2009-05-27 2009-05-25 8.534 5,976 -5,976 0.00% 51,001
2009-05-20 2009-05-18 8.116 11,952 +5,976 0.01% 97,001
2008-06-06 2008-06-04 12.216 5,976 +2,390 0.00% 73,001
2008-06-04 2008-06-02 13.387 3,586 -1,195 0.00% 48,006
2008-05-27 2008-05-23 11.881 4,781 -1,195 0.00% 56,803
2008-05-15 2008-05-13 11.714 5,976 -3,346 0.00% 70,001
2008-05-14 2008-05-09 11.714 9,322 +3,346 0.01% 109,195
2007-11-12 2007-11-08 22.758 5,976 +478 0.00% 136,002
2007-11-09 2007-11-07 23.929 5,498 +717 0.00% 131,564
2007-10-30 2007-10-26 24.264 4,781 +2,391 0.00% 116,006
2007-10-29 2007-10-25 23.260 2,390 +1,195 0.00% 55,591
2007-09-28 2007-09-25 28.949 1,195 -1,202 0.00% 34,594
2007-09-11 2007-09-07 23.944 2,397 +2,397 0.00% 57,393
2007-08-21 2007-08-17 18.688 0 -479
2007-07-19 2007-07-17 26.697 479 -1,439 0.00% 12,788
2007-07-12 2007-07-10 26.864 1,918 -959 0.00% 51,524
2007-07-06 2007-07-04 28.365 2,877 +480 0.00% 81,607
2007-06-29 2007-06-27 29.784 2,397 +2,397 0.00% 71,391
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top