History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | -1 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 1 | -500 | 0.00% | 1 |
| 2021-05-24 | 2021-05-20 | 14.519 | 501 | -44 | 0.00% | 7,274 |
| 2021-04-27 | 2021-04-23 | 18.195 | 545 | -1,632 | 0.00% | 9,916 |
| 2021-04-12 | 2021-04-08 | 18.746 | 2,177 | +1,632 | 0.00% | 40,810 |
| 2021-03-09 | 2021-03-05 | 18.011 | 545 | -1,197 | 0.00% | 9,816 |
| 2021-03-03 | 2021-03-01 | 19.481 | 1,742 | +1,197 | 0.00% | 33,936 |
| 2021-03-02 | 2021-02-26 | 18.746 | 545 | -1,958 | 0.00% | 10,217 |
| 2021-03-01 | 2021-02-25 | 18.746 | 2,503 | +1,958 | 0.00% | 46,921 |
| 2021-02-24 | 2021-02-22 | 18.378 | 545 | -2,938 | 0.00% | 10,016 |
| 2021-02-22 | 2021-02-18 | 18.746 | 3,483 | +762 | 0.00% | 65,292 |
| 2021-02-18 | 2021-02-16 | 22.789 | 2,721 | -1,088 | 0.00% | 62,009 |
| 2021-02-17 | 2021-02-11 | 20.951 | 3,809 | -544 | 0.00% | 79,804 |
| 2021-02-16 | 2021-02-09 | 20.216 | 4,353 | +544 | 0.00% | 88,001 |
| 2021-02-10 | 2021-02-08 | 16.908 | 3,809 | +870 | 0.00% | 64,403 |
| 2021-02-09 | 2021-02-05 | 14.703 | 2,939 | +1,306 | 0.00% | 43,211 |
| 2021-02-08 | 2021-02-04 | 14.886 | 1,633 | -1,850 | 0.00% | 24,310 |
| 2021-02-05 | 2021-02-03 | 12.681 | 3,483 | +1,850 | 0.00% | 44,168 |
| 2021-02-04 | 2021-02-02 | 12.865 | 1,633 | -3,265 | 0.00% | 21,008 |
| 2021-01-27 | 2021-01-25 | 11.578 | 4,898 | -1,414 | 0.00% | 56,711 |
| 2021-01-25 | 2021-01-21 | 10.659 | 6,312 | +1,414 | 0.00% | 67,283 |
| 2020-11-20 | 2020-11-18 | 8.564 | 4,898 | -1,523 | 0.00% | 41,948 |
| 2020-08-19 | 2020-08-17 | 8.160 | 6,421 | +1,523 | 0.00% | 52,395 |
| 2020-08-11 | 2020-08-07 | 6.947 | 4,898 | -1,088 | 0.00% | 34,027 |
| 2020-07-02 | 2020-06-29 | 6.138 | 5,986 | +1,088 | 0.00% | 36,744 |
| 2019-12-18 | 2019-12-16 | 9.152 | 4,898 | -1,197 | 0.00% | 44,829 |
| 2019-12-17 | 2019-12-13 | 8.491 | 6,095 | +1,197 | 0.00% | 51,751 |
| 2019-12-13 | 2019-12-11 | 9.116 | 4,898 | -1,197 | 0.00% | 44,649 |
| 2019-12-12 | 2019-12-10 | 7.645 | 6,095 | +3,374 | 0.00% | 46,599 |
| 2019-10-10 | 2019-10-08 | 9.557 | 2,721 | -327 | 0.00% | 26,004 |
| 2019-08-21 | 2019-08-19 | 10.843 | 3,048 | -870 | 0.00% | 33,050 |
| 2019-08-20 | 2019-08-16 | 10.659 | 3,918 | -327 | 0.00% | 41,764 |
| 2019-08-13 | 2019-08-09 | 10.108 | 4,245 | +871 | 0.00% | 42,909 |
| 2019-08-01 | 2019-07-30 | 12.865 | 3,374 | -544 | 0.00% | 43,406 |
| 2019-07-23 | 2019-07-19 | 14.151 | 3,918 | +109 | 0.00% | 55,445 |
| 2017-02-17 | 2017-02-15 | 28.670 | 3,809 | +1,088 | 0.00% | 109,205 |
| 2017-02-13 | 2017-02-09 | 30.141 | 2,721 | -3,265 | 0.00% | 82,012 |
| 2017-02-02 | 2017-01-27 | 30.141 | 5,986 | -762 | 0.00% | 180,421 |
| 2017-02-01 | 2017-01-25 | 29.405 | 6,748 | +762 | 0.00% | 198,428 |
| 2017-01-20 | 2017-01-18 | 32.346 | 5,986 | +1,633 | 0.00% | 193,623 |
| 2017-01-18 | 2017-01-16 | 30.508 | 4,353 | +544 | 0.00% | 132,802 |
| 2017-01-12 | 2017-01-10 | 27.200 | 3,809 | -2,721 | 0.00% | 103,605 |
| 2017-01-03 | 2016-12-29 | 29.773 | 6,530 | +2,177 | 0.00% | 194,418 |
| 2016-12-07 | 2016-12-05 | 30.508 | 4,353 | +544 | 0.00% | 132,802 |
| 2016-12-05 | 2016-12-01 | 30.508 | 3,809 | +1,632 | 0.00% | 116,205 |
| 2016-11-17 | 2016-11-15 | 36.757 | 2,177 | -326 | 0.00% | 80,019 |
| 2016-11-16 | 2016-11-14 | 37.492 | 2,503 | -762 | 0.00% | 93,842 |
| 2016-11-15 | 2016-11-11 | 36.757 | 3,265 | +1,088 | 0.00% | 120,011 |
| 2016-11-11 | 2016-11-09 | 38.227 | 2,177 | +544 | 0.00% | 83,220 |
| 2016-11-09 | 2016-11-07 | 39.697 | 1,633 | +1,088 | 0.00% | 64,826 |
| 2016-08-23 | 2016-08-19 | 57.341 | 545 | +544 | 0.00% | 31,251 |
| 2016-08-12 | 2016-08-10 | 56.605 | 1 | -544 | 0.00% | 57 |
| 2016-07-25 | 2016-07-21 | 51.092 | 545 | +544 | 0.00% | 27,845 |
| 2016-07-05 | 2016-06-30 | 52.930 | 1 | -544 | 0.00% | 53 |
| 2016-07-04 | 2016-06-29 | 52.930 | 545 | +544 | 0.00% | 28,847 |
| 2016-03-18 | 2016-03-16 | 41.903 | 1 | -1,088 | 0.00% | 42 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,089 | -870 | 0.00% | 49,235 |
| 2016-03-09 | 2016-03-07 | 45.578 | 1,959 | +1,958 | 0.00% | 89,288 |
| 2016-01-20 | 2016-01-18 | 47.672 | 1 | -545 | 0.00% | 48 |
| 2015-11-17 | 2015-11-13 | 50.606 | 546 | -327 | 0.00% | 27,631 |
| 2015-09-29 | 2015-09-24 | 55.373 | 873 | -1,309 | 0.00% | 48,341 |
| 2015-09-24 | 2015-09-22 | 56.107 | 2,182 | +1,309 | 0.00% | 122,425 |
| 2015-09-23 | 2015-09-21 | 58.307 | 873 | +545 | 0.00% | 50,902 |
| 2015-08-21 | 2015-08-19 | 57.940 | 328 | -327 | 0.00% | 19,004 |
| 2015-08-20 | 2015-08-18 | 57.940 | 655 | -2,727 | 0.00% | 37,951 |
| 2015-08-17 | 2015-08-13 | 61.608 | 3,382 | +2,727 | 0.00% | 208,357 |
| 2015-08-13 | 2015-08-11 | 64.175 | 655 | +327 | 0.00% | 42,034 |
| 2015-07-30 | 2015-07-28 | 65.641 | 328 | -2,727 | 0.00% | 21,530 |
| 2015-07-29 | 2015-07-27 | 62.708 | 3,055 | +2,727 | 0.00% | 191,572 |
| 2015-07-20 | 2015-07-16 | 83.977 | 328 | -545 | 0.00% | 27,544 |
| 2015-07-17 | 2015-07-15 | 74.076 | 873 | +545 | 0.00% | 64,668 |
| 2015-07-15 | 2015-07-13 | 80.677 | 328 | +327 | 0.00% | 26,462 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1 | -763 | 0.00% | 78 |
| 2015-07-13 | 2015-07-09 | 67.475 | 764 | -764 | 0.00% | 51,551 |
| 2015-07-09 | 2015-07-07 | 56.474 | 1,528 | +764 | 0.00% | 86,292 |
| 2015-07-08 | 2015-07-06 | 67.842 | 764 | +763 | 0.00% | 51,831 |
| 2015-05-07 | 2015-05-05 | 105.246 | 1 | -109 | 0.00% | 105 |
| 2015-05-05 | 2015-04-30 | 106.346 | 110 | -436 | 0.00% | 11,698 |
| 2015-04-23 | 2015-04-21 | 76.643 | 546 | -545 | 0.00% | 41,847 |
| 2015-04-22 | 2015-04-20 | 73.342 | 1,091 | +545 | 0.00% | 80,016 |
| 2015-04-16 | 2015-04-14 | 83.977 | 546 | -654 | 0.00% | 45,851 |
| 2015-04-15 | 2015-04-13 | 76.643 | 1,200 | -1,527 | 0.00% | 91,971 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,727 | +218 | 0.00% | 173,004 |
| 2015-03-27 | 2015-03-25 | 51.706 | 2,509 | -437 | 0.00% | 129,731 |
| 2015-01-08 | 2015-01-06 | 55.373 | 2,946 | -1,090 | 0.00% | 163,130 |
| 2014-12-19 | 2014-12-17 | 60.141 | 4,036 | +1,090 | 0.00% | 242,728 |
| 2014-12-17 | 2014-12-15 | 66.375 | 2,946 | -1,418 | 0.00% | 195,540 |
| 2014-12-15 | 2014-12-11 | 59.407 | 4,364 | -2,399 | 0.00% | 259,253 |
| 2014-11-03 | 2014-10-30 | 59.774 | 6,763 | +2,399 | 0.01% | 404,251 |
| 2014-10-31 | 2014-10-29 | 59.774 | 4,364 | -436 | 0.00% | 260,854 |
| 2014-10-30 | 2014-10-28 | 56.840 | 4,800 | -436 | 0.00% | 272,833 |
| 2014-10-29 | 2014-10-27 | 55.007 | 5,236 | -328 | 0.00% | 288,015 |
| 2014-10-28 | 2014-10-24 | 55.740 | 5,564 | +328 | 0.00% | 310,138 |
| 2014-10-27 | 2014-10-23 | 56.840 | 5,236 | +436 | 0.00% | 297,616 |
| 2014-10-22 | 2014-10-20 | 54.640 | 4,800 | -327 | 0.00% | 262,272 |
| 2014-10-16 | 2014-10-14 | 50.973 | 5,127 | -546 | 0.00% | 261,338 |
| 2014-10-14 | 2014-10-10 | 46.939 | 5,673 | +546 | 0.00% | 266,285 |
| 2014-10-10 | 2014-10-08 | 49.506 | 5,127 | -764 | 0.00% | 253,817 |
| 2014-10-09 | 2014-10-07 | 49.139 | 5,891 | +764 | 0.01% | 289,480 |
| 2014-10-03 | 2014-09-29 | 54.273 | 5,127 | +436 | 0.00% | 278,259 |
| 2014-09-25 | 2014-09-23 | 59.041 | 4,691 | -327 | 0.00% | 276,959 |
| 2014-09-23 | 2014-09-19 | 59.041 | 5,018 | -764 | 0.00% | 296,265 |
| 2014-09-19 | 2014-09-17 | 56.107 | 5,782 | +218 | 0.00% | 324,410 |
| 2014-09-18 | 2014-09-16 | 59.407 | 5,564 | +546 | 0.00% | 330,542 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,018 | -30 | 0.00% | 310,954 |
| 2014-09-05 | 2014-09-03 | 63.426 | 5,048 | +548 | 0.00% | 320,173 |
| 2014-09-02 | 2014-08-29 | 61.239 | 4,500 | +220 | 0.00% | 275,574 |
| 2014-08-29 | 2014-08-27 | 64.519 | 4,280 | +548 | 0.00% | 276,142 |
| 2014-08-28 | 2014-08-26 | 65.613 | 3,732 | -877 | 0.00% | 244,867 |
| 2014-08-05 | 2014-08-01 | 65.248 | 4,609 | -769 | 0.00% | 300,729 |
| 2014-07-30 | 2014-07-28 | 71.810 | 5,378 | +549 | 0.00% | 386,192 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,829 | +549 | 0.00% | 345,008 |
| 2014-07-25 | 2014-07-23 | 74.361 | 4,280 | +878 | 0.00% | 318,266 |
| 2014-07-16 | 2014-07-14 | 78.735 | 3,402 | -1,537 | 0.00% | 267,858 |
| 2014-07-11 | 2014-07-09 | 81.651 | 4,939 | +549 | 0.00% | 403,277 |
| 2014-07-02 | 2014-06-27 | 76.184 | 4,390 | +768 | 0.00% | 334,447 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,622 | +2,524 | 0.00% | 283,859 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,098 | -878 | 0.00% | 81,649 |
| 2014-06-25 | 2014-06-23 | 65.613 | 1,976 | -878 | 0.00% | 129,651 |
| 2014-06-20 | 2014-06-18 | 69.258 | 2,854 | -658 | 0.00% | 197,662 |
| 2014-06-19 | 2014-06-17 | 64.519 | 3,512 | +1,207 | 0.00% | 226,592 |
| 2014-06-18 | 2014-06-16 | 66.706 | 2,305 | +878 | 0.00% | 153,758 |
| 2014-06-16 | 2014-06-12 | 70.352 | 1,427 | -878 | 0.00% | 100,392 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,305 | +878 | 0.00% | 158,799 |
| 2014-06-12 | 2014-06-10 | 67.435 | 1,427 | +878 | 0.00% | 96,230 |
| 2014-05-29 | 2014-05-27 | 71.445 | 549 | -329 | 0.00% | 39,223 |
| 2014-05-27 | 2014-05-23 | 65.431 | 878 | -878 | 0.00% | 57,448 |
| 2014-05-20 | 2014-05-16 | 67.071 | 1,756 | +439 | 0.00% | 117,776 |
| 2014-05-19 | 2014-05-15 | 70.169 | 1,317 | -1,098 | 0.00% | 92,413 |
| 2014-05-07 | 2014-05-02 | 62.697 | 2,415 | -2,414 | 0.00% | 151,412 |
| 2014-05-02 | 2014-04-29 | 62.150 | 4,829 | +1,097 | 0.00% | 300,122 |
| 2014-04-28 | 2014-04-24 | 70.534 | 3,732 | +659 | 0.00% | 263,232 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,073 | -220 | 0.00% | 220,671 |
| 2014-03-18 | 2014-03-14 | 83.474 | 3,293 | +659 | 0.00% | 274,880 |
| 2014-02-28 | 2014-02-26 | 92.405 | 2,634 | -659 | 0.00% | 243,394 |
| 2014-02-27 | 2014-02-25 | 81.469 | 3,293 | +659 | 0.00% | 268,278 |
| 2014-02-17 | 2014-02-13 | 86.026 | 2,634 | -1,536 | 0.00% | 226,592 |
| 2014-02-10 | 2014-02-06 | 81.469 | 4,170 | -220 | 0.00% | 339,727 |
| 2014-02-06 | 2014-02-04 | 80.740 | 4,390 | -1,097 | 0.00% | 354,449 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,487 | -1,098 | 0.00% | 419,020 |
| 2014-01-28 | 2014-01-24 | 67.435 | 6,585 | -1,097 | 0.01% | 444,062 |
| 2014-01-20 | 2014-01-16 | 67.435 | 7,682 | +1,756 | 0.01% | 518,039 |
| 2014-01-15 | 2014-01-13 | 59.234 | 5,926 | -2,195 | 0.01% | 351,019 |
| 2014-01-14 | 2014-01-10 | 56.135 | 8,121 | -439 | 0.01% | 455,876 |
| 2014-01-10 | 2014-01-08 | 55.953 | 8,560 | -878 | 0.01% | 478,959 |
| 2014-01-07 | 2014-01-03 | 43.924 | 9,438 | +2,414 | 0.01% | 414,556 |
| 2014-01-06 | 2014-01-02 | 45.382 | 7,024 | -219 | 0.01% | 318,764 |
| 2014-01-03 | 2013-12-31 | 46.293 | 7,243 | +439 | 0.01% | 335,304 |
| 2013-12-27 | 2013-12-20 | 43.195 | 6,804 | +219 | 0.01% | 293,899 |
| 2013-12-04 | 2013-12-02 | 48.481 | 6,585 | -219 | 0.01% | 319,245 |
| 2013-12-03 | 2013-11-29 | 44.106 | 6,804 | +219 | 0.01% | 300,100 |
| 2013-11-25 | 2013-11-21 | 46.111 | 6,585 | -8,778 | 0.01% | 303,642 |
| 2013-11-22 | 2013-11-20 | 47.205 | 15,363 | +8,778 | 0.01% | 725,207 |
| 2013-11-14 | 2013-11-12 | 51.397 | 6,585 | +1,537 | 0.01% | 338,447 |
| 2013-10-25 | 2013-10-23 | 53.219 | 5,048 | +439 | 0.00% | 268,651 |
| 2013-10-24 | 2013-10-22 | 52.672 | 4,609 | +1,097 | 0.00% | 242,768 |
| 2013-10-23 | 2013-10-21 | 56.500 | 3,512 | +439 | 0.00% | 198,428 |
| 2013-10-02 | 2013-09-27 | 55.953 | 3,073 | +1,097 | 0.00% | 171,944 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,976 | -13 | 0.00% | 114,864 |
| 2013-09-10 | 2013-09-06 | 56.138 | 1,989 | -662 | 0.00% | 111,658 |
| 2013-08-28 | 2013-08-26 | 57.043 | 2,651 | +1,104 | 0.00% | 151,221 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,547 | -1,104 | 0.00% | 89,086 |
| 2013-08-20 | 2013-08-16 | 50.886 | 2,651 | +221 | 0.00% | 134,899 |
| 2013-08-08 | 2013-08-06 | 49.256 | 2,430 | +883 | 0.00% | 119,693 |
| 2013-08-07 | 2013-08-05 | 47.808 | 1,547 | -2,209 | 0.00% | 73,958 |
| 2013-08-06 | 2013-08-02 | 44.910 | 3,756 | -441 | 0.00% | 168,683 |
| 2013-07-31 | 2013-07-29 | 45.272 | 4,197 | +1,104 | 0.00% | 190,008 |
| 2013-07-23 | 2013-07-19 | 43.099 | 3,093 | -1,325 | 0.00% | 133,306 |
| 2013-07-19 | 2013-07-17 | 48.532 | 4,418 | +1,104 | 0.00% | 214,414 |
| 2013-07-16 | 2013-07-12 | 53.059 | 3,314 | +2,651 | 0.00% | 175,838 |
| 2013-07-15 | 2013-07-11 | 52.335 | 663 | -2,209 | 0.00% | 34,698 |
| 2013-07-12 | 2013-07-10 | 48.170 | 2,872 | -221 | 0.00% | 138,344 |
| 2013-07-10 | 2013-07-08 | 46.540 | 3,093 | +1,104 | 0.00% | 143,948 |
| 2013-07-05 | 2013-07-03 | 48.170 | 1,989 | +1,105 | 0.00% | 95,810 |
| 2013-06-25 | 2013-06-21 | 55.594 | 884 | +221 | 0.00% | 49,146 |
| 2013-06-24 | 2013-06-20 | 57.949 | 663 | +442 | 0.00% | 38,420 |
| 2013-06-19 | 2013-06-17 | 61.027 | 221 | -442 | 0.00% | 13,487 |
| 2013-06-18 | 2013-06-14 | 59.035 | 663 | +442 | 0.00% | 39,140 |
| 2013-05-27 | 2013-05-23 | 56.365 | 221 | -2 | 0.00% | 12,457 |
| 2013-05-22 | 2013-05-20 | 68.392 | 223 | -892 | 0.00% | 15,251 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,115 | -891 | 0.00% | 66,850 |
| 2013-05-03 | 2013-04-30 | 55.647 | 2,006 | -1,114 | 0.00% | 111,627 |
| 2013-04-18 | 2013-04-16 | 48.467 | 3,120 | +445 | 0.00% | 151,216 |
| 2013-04-12 | 2013-04-10 | 50.262 | 2,675 | -445 | 0.00% | 134,450 |
| 2013-04-11 | 2013-04-09 | 50.262 | 3,120 | -1,114 | 0.00% | 156,816 |
| 2013-03-28 | 2013-03-26 | 43.979 | 4,234 | -2,674 | 0.00% | 186,207 |
| 2013-02-28 | 2013-02-26 | 34.286 | 6,908 | -446 | 0.01% | 236,845 |
| 2013-02-19 | 2013-02-15 | 39.671 | 7,354 | +223 | 0.01% | 291,739 |
| 2013-02-07 | 2013-02-05 | 39.132 | 7,131 | +223 | 0.01% | 279,052 |
| 2013-02-04 | 2013-01-31 | 40.389 | 6,908 | +445 | 0.01% | 279,006 |
| 2013-01-28 | 2013-01-24 | 42.184 | 6,463 | +1,114 | 0.01% | 272,634 |
| 2013-01-25 | 2013-01-23 | 42.543 | 5,349 | +446 | 0.00% | 227,562 |
| 2013-01-24 | 2013-01-22 | 44.876 | 4,903 | -446 | 0.00% | 220,029 |
| 2013-01-21 | 2013-01-17 | 43.081 | 5,349 | +1,115 | 0.00% | 230,442 |
| 2013-01-18 | 2013-01-16 | 43.620 | 4,234 | +445 | 0.00% | 184,686 |
| 2013-01-16 | 2013-01-14 | 45.056 | 3,789 | +446 | 0.00% | 170,717 |
| 2013-01-15 | 2013-01-11 | 44.338 | 3,343 | +446 | 0.00% | 148,222 |
| 2013-01-11 | 2013-01-09 | 47.928 | 2,897 | -669 | 0.00% | 138,847 |
| 2013-01-10 | 2013-01-08 | 46.851 | 3,566 | -2,228 | 0.00% | 167,071 |
| 2013-01-09 | 2013-01-07 | 43.799 | 5,794 | +1,560 | 0.00% | 253,774 |
| 2013-01-08 | 2013-01-04 | 43.799 | 4,234 | -3,343 | 0.00% | 185,447 |
| 2013-01-03 | 2012-12-31 | 40.209 | 7,577 | +3,343 | 0.01% | 304,665 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,234 | -1,115 | 0.00% | 183,926 |
| 2012-12-13 | 2012-12-11 | 40.748 | 5,349 | +1,115 | 0.00% | 217,960 |
| 2012-11-23 | 2012-11-21 | 45.056 | 4,234 | +222 | 0.00% | 190,767 |
| 2012-11-19 | 2012-11-15 | 43.440 | 4,012 | -3,342 | 0.00% | 174,283 |
| 2012-11-12 | 2012-11-08 | 40.030 | 7,354 | +1,114 | 0.01% | 294,379 |
| 2012-11-09 | 2012-11-07 | 41.286 | 6,240 | +223 | 0.01% | 257,626 |
| 2012-11-06 | 2012-11-02 | 42.004 | 6,017 | +2,897 | 0.01% | 252,740 |
| 2012-10-29 | 2012-10-25 | 40.389 | 3,120 | +223 | 0.00% | 126,013 |
| 2012-09-20 | 2012-09-18 | 31.413 | 2,897 | -1,337 | 0.00% | 91,005 |
| 2012-06-25 | 2012-06-21 | 22.977 | 4,234 | -446 | 0.00% | 97,283 |
| 2012-05-25 | 2012-05-23 | 18.855 | 4,680 | -88 | 0.00% | 88,240 |
| 2012-04-30 | 2012-04-26 | 21.145 | 4,768 | -1,135 | 0.00% | 100,821 |
| 2012-04-17 | 2012-04-13 | 20.969 | 5,903 | +1,135 | 0.00% | 123,781 |
| 2012-04-10 | 2012-04-03 | 23.436 | 4,768 | -681 | 0.00% | 111,744 |
| 2012-03-30 | 2012-03-28 | 22.908 | 5,449 | +1,135 | 0.00% | 124,823 |
| 2012-03-29 | 2012-03-27 | 23.789 | 4,314 | -1,816 | 0.00% | 102,624 |
| 2012-03-28 | 2012-03-26 | 22.908 | 6,130 | +1,816 | 0.01% | 140,423 |
| 2012-03-13 | 2012-03-09 | 30.661 | 4,314 | -1,135 | 0.00% | 132,271 |
| 2012-03-09 | 2012-03-07 | 28.370 | 5,449 | +1,135 | 0.00% | 154,589 |
| 2012-03-02 | 2012-02-29 | 28.899 | 4,314 | -2,724 | 0.00% | 124,669 |
| 2012-02-28 | 2012-02-24 | 29.075 | 7,038 | -3,859 | 0.01% | 204,630 |
| 2012-02-27 | 2012-02-23 | 28.370 | 10,897 | +5,448 | 0.01% | 309,149 |
| 2012-02-14 | 2012-02-10 | 27.137 | 5,449 | -227 | 0.00% | 147,868 |
| 2012-02-13 | 2012-02-09 | 28.370 | 5,676 | +1,135 | 0.00% | 161,029 |
| 2012-02-06 | 2012-02-02 | 24.846 | 4,541 | -1,135 | 0.00% | 112,825 |
| 2012-02-02 | 2012-01-31 | 24.317 | 5,676 | -681 | 0.00% | 138,025 |
| 2012-01-26 | 2012-01-19 | 24.846 | 6,357 | -1,135 | 0.01% | 157,945 |
| 2012-01-20 | 2012-01-18 | 24.493 | 7,492 | +681 | 0.01% | 183,505 |
| 2012-01-16 | 2012-01-12 | 23.612 | 6,811 | +681 | 0.01% | 160,824 |
| 2012-01-12 | 2012-01-10 | 23.084 | 6,130 | -1,135 | 0.01% | 141,503 |
| 2012-01-09 | 2012-01-05 | 24.493 | 7,265 | +1,816 | 0.01% | 177,945 |
| 2011-12-08 | 2011-12-06 | 28.018 | 5,449 | +1,135 | 0.00% | 152,668 |
| 2011-12-01 | 2011-11-29 | 26.784 | 4,314 | -908 | 0.00% | 115,547 |
| 2011-11-30 | 2011-11-28 | 26.960 | 5,222 | +908 | 0.00% | 140,787 |
| 2011-11-09 | 2011-11-07 | 29.075 | 4,314 | -908 | 0.00% | 125,429 |
| 2011-11-08 | 2011-11-04 | 25.551 | 5,222 | -681 | 0.00% | 133,426 |
| 2011-11-01 | 2011-10-28 | 23.965 | 5,903 | +908 | 0.00% | 141,464 |
| 2011-09-19 | 2011-09-15 | 21.680 | 4,995 | -39 | 0.00% | 108,289 |
| 2011-09-16 | 2011-09-14 | 21.854 | 5,034 | -686 | 0.00% | 110,015 |
| 2011-08-18 | 2011-08-16 | 26.750 | 5,720 | -1,831 | 0.00% | 153,009 |
| 2011-08-10 | 2011-08-08 | 26.225 | 7,551 | +916 | 0.01% | 198,027 |
| 2011-07-18 | 2011-07-14 | 31.645 | 6,635 | +915 | 0.01% | 209,966 |
| 2011-07-13 | 2011-07-11 | 30.421 | 5,720 | +686 | 0.00% | 174,010 |
| 2011-06-14 | 2011-06-10 | 29.897 | 5,034 | +1 | 0.00% | 150,501 |
| 2011-06-09 | 2011-06-07 | 31.995 | 5,033 | -687 | 0.00% | 161,030 |
| 2011-06-01 | 2011-05-30 | 31.645 | 5,720 | -1,372 | 0.00% | 181,010 |
| 2011-05-31 | 2011-05-27 | 33.044 | 7,092 | -1,373 | 0.01% | 234,347 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,465 | -229 | 0.01% | 285,636 |
| 2011-05-23 | 2011-05-19 | 34.792 | 8,694 | -457 | 0.01% | 302,484 |
| 2011-05-20 | 2011-05-18 | 48.954 | 9,151 | +686 | 0.01% | 447,977 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,465 | -151 | 0.01% | 411,486 |
| 2011-05-09 | 2011-05-05 | 49.813 | 8,616 | +698 | 0.01% | 429,186 |
| 2011-05-06 | 2011-05-04 | 49.813 | 7,918 | +699 | 0.01% | 394,417 |
| 2011-05-03 | 2011-04-28 | 51.359 | 7,219 | +699 | 0.01% | 370,758 |
| 2011-04-27 | 2011-04-21 | 54.107 | 6,520 | -2,329 | 0.00% | 352,777 |
| 2011-04-20 | 2011-04-18 | 55.309 | 8,849 | +2,329 | 0.01% | 489,432 |
| 2011-04-19 | 2011-04-15 | 55.653 | 6,520 | -699 | 0.00% | 362,856 |
| 2011-04-18 | 2011-04-14 | 56.168 | 7,219 | -699 | 0.01% | 405,478 |
| 2011-04-15 | 2011-04-13 | 55.481 | 7,918 | +233 | 0.01% | 439,299 |
| 2011-04-14 | 2011-04-12 | 56.168 | 7,685 | -1,397 | 0.01% | 431,652 |
| 2011-04-13 | 2011-04-11 | 55.996 | 9,082 | -3,493 | 0.01% | 508,559 |
| 2011-04-12 | 2011-04-08 | 53.248 | 12,575 | +1,397 | 0.01% | 669,594 |
| 2011-04-11 | 2011-04-07 | 52.389 | 11,178 | +4,890 | 0.01% | 585,607 |
| 2011-04-08 | 2011-04-06 | 53.420 | 6,288 | -2,095 | 0.00% | 335,904 |
| 2011-04-07 | 2011-04-04 | 49.641 | 8,383 | +465 | 0.01% | 416,140 |
| 2011-04-06 | 2011-04-01 | 48.782 | 7,918 | +1,630 | 0.01% | 386,257 |
| 2011-03-28 | 2011-03-24 | 53.592 | 6,288 | -232 | 0.00% | 336,984 |
| 2011-03-25 | 2011-03-23 | 54.966 | 6,520 | +465 | 0.00% | 358,377 |
| 2011-03-23 | 2011-03-21 | 57.371 | 6,055 | +932 | 0.00% | 347,378 |
| 2011-03-22 | 2011-03-18 | 54.794 | 5,123 | +1,164 | 0.00% | 280,710 |
| 2011-03-18 | 2011-03-16 | 56.340 | 3,959 | +1,165 | 0.00% | 223,050 |
| 2011-03-17 | 2011-03-15 | 57.027 | 2,794 | +232 | 0.00% | 159,333 |
| 2011-03-16 | 2011-03-14 | 59.260 | 2,562 | -931 | 0.00% | 151,824 |
| 2011-03-14 | 2011-03-10 | 58.916 | 3,493 | -6,055 | 0.00% | 205,795 |
| 2011-03-09 | 2011-03-07 | 56.683 | 9,548 | +1,165 | 0.01% | 541,213 |
| 2011-03-07 | 2011-03-03 | 56.512 | 8,383 | -3,028 | 0.01% | 473,737 |
| 2011-03-04 | 2011-03-02 | 49.126 | 11,411 | +699 | 0.01% | 560,573 |
| 2011-03-03 | 2011-03-01 | 50.500 | 10,712 | +2,329 | 0.01% | 540,954 |
| 2011-03-02 | 2011-02-28 | 49.641 | 8,383 | +5,821 | 0.01% | 416,140 |
| 2011-02-28 | 2011-02-24 | 53.248 | 2,562 | +699 | 0.00% | 136,422 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,863 | -466 | 0.00% | 124,161 |
| 2011-02-14 | 2011-02-10 | 76.265 | 2,329 | +233 | 0.00% | 177,621 |
| 2011-02-10 | 2011-02-08 | 79.185 | 2,096 | -1,164 | 0.00% | 165,972 |
| 2011-02-08 | 2011-02-02 | 77.296 | 3,260 | +1,164 | 0.00% | 251,984 |
| 2011-01-24 | 2011-01-20 | 79.013 | 2,096 | +699 | 0.00% | 165,612 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,397 | -233 | 0.00% | 117,100 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,630 | -1,164 | 0.00% | 131,031 |
| 2011-01-11 | 2011-01-07 | 80.559 | 2,794 | +1,164 | 0.00% | 225,082 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,630 | +466 | 0.00% | 129,912 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,164 | +465 | 0.00% | 93,571 |
| 2011-01-04 | 2010-12-31 | 83.307 | 699 | +466 | 0.00% | 58,232 |
| 2010-12-06 | 2010-12-02 | 94.301 | 233 | -233 | 0.00% | 21,972 |
| 2010-11-24 | 2010-11-22 | 84.166 | 466 | -698 | 0.00% | 39,221 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,164 | -699 | 0.00% | 94,571 |
| 2010-11-19 | 2010-11-17 | 74.376 | 1,863 | -466 | 0.00% | 138,562 |
| 2010-11-18 | 2010-11-16 | 73.345 | 2,329 | -1,397 | 0.00% | 170,820 |
| 2010-11-17 | 2010-11-15 | 72.314 | 3,726 | +1,164 | 0.00% | 269,443 |
| 2010-11-16 | 2010-11-12 | 74.891 | 2,562 | -5,123 | 0.00% | 191,870 |
| 2010-11-12 | 2010-11-10 | 73.688 | 7,685 | +699 | 0.01% | 566,296 |
| 2010-11-11 | 2010-11-09 | 74.719 | 6,986 | +6,986 | 0.01% | 521,987 |
| 2010-11-08 | 2010-11-04 | 76.093 | 0 | -466 | ||
| 2010-11-04 | 2010-11-02 | 76.093 | 466 | -698 | 0.00% | 35,459 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,164 | +465 | 0.00% | 85,773 |
| 2010-10-26 | 2010-10-22 | 66.818 | 699 | -465 | 0.00% | 46,706 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,164 | -2,329 | 0.00% | 78,376 |
| 2010-10-22 | 2010-10-20 | 61.493 | 3,493 | +1,164 | 0.00% | 214,795 |
| 2010-10-21 | 2010-10-19 | 62.180 | 2,329 | +699 | 0.00% | 144,817 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,630 | +699 | 0.00% | 101,073 |
| 2010-10-12 | 2010-10-08 | 64.241 | 931 | +465 | 0.00% | 59,809 |
| 2010-10-08 | 2010-10-06 | 64.757 | 466 | -465 | 0.00% | 30,177 |
| 2010-10-07 | 2010-10-05 | 62.008 | 931 | -1,165 | 0.00% | 57,730 |
| 2010-10-05 | 2010-09-30 | 62.008 | 2,096 | +466 | 0.00% | 129,969 |
| 2010-10-04 | 2010-09-29 | 62.008 | 1,630 | +1,164 | 0.00% | 101,073 |
| 2010-09-22 | 2010-09-20 | 70.253 | 466 | -465 | 0.00% | 32,738 |
| 2010-09-21 | 2010-09-17 | 68.535 | 931 | +465 | 0.00% | 63,806 |
| 2010-09-07 | 2010-09-03 | 57.542 | 466 | -5,822 | 0.00% | 26,815 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,288 | -719 | 0.01% | 352,134 |
| 2010-09-03 | 2010-09-01 | 56.001 | 7,007 | +701 | 0.01% | 392,399 |
| 2010-08-30 | 2010-08-26 | 57.885 | 6,306 | +5,839 | 0.01% | 365,021 |
| 2010-08-25 | 2010-08-23 | 56.172 | 467 | -5,839 | 0.00% | 26,232 |
| 2010-08-24 | 2010-08-20 | 57.542 | 6,306 | -701 | 0.01% | 362,862 |
| 2010-08-23 | 2010-08-19 | 58.227 | 7,007 | -467 | 0.01% | 407,999 |
| 2010-08-19 | 2010-08-17 | 55.487 | 7,474 | +5,839 | 0.01% | 414,711 |
| 2010-08-16 | 2010-08-12 | 57.200 | 1,635 | +701 | 0.00% | 93,522 |
| 2010-08-12 | 2010-08-10 | 58.227 | 934 | -11,679 | 0.00% | 54,384 |
| 2010-08-11 | 2010-08-09 | 56.343 | 12,613 | +11,679 | 0.01% | 710,660 |
| 2010-07-14 | 2010-07-12 | 51.548 | 934 | +467 | 0.00% | 48,146 |
| 2010-07-05 | 2010-06-30 | 50.521 | 467 | -701 | 0.00% | 23,593 |
| 2010-06-30 | 2010-06-28 | 55.658 | 1,168 | +701 | 0.00% | 65,009 |
| 2010-06-17 | 2010-06-14 | 58.227 | 467 | -1,168 | 0.00% | 27,192 |
| 2010-06-10 | 2010-06-08 | 54.117 | 1,635 | +1,168 | 0.00% | 88,482 |
| 2010-06-07 | 2010-06-03 | 54.460 | 467 | -467 | 0.00% | 25,433 |
| 2010-06-04 | 2010-06-02 | 50.178 | 934 | +467 | 0.00% | 46,866 |
| 2010-06-01 | 2010-05-28 | 52.747 | 467 | -1,168 | 0.00% | 24,633 |
| 2010-05-26 | 2010-05-24 | 50.521 | 1,635 | +1,168 | 0.00% | 82,601 |
| 2010-05-19 | 2010-05-17 | 61.285 | 467 | -4 | 0.00% | 28,620 |
| 2010-05-03 | 2010-04-29 | 65.189 | 471 | +471 | 0.00% | 30,704 |
| 2010-03-30 | 2010-03-26 | 57.889 | 0 | -3,063 | ||
| 2010-03-26 | 2010-03-24 | 56.361 | 3,063 | +3,063 | 0.00% | 172,635 |
| 2010-03-25 | 2010-03-23 | 58.059 | 0 | -2,356 | ||
| 2010-03-24 | 2010-03-22 | 57.719 | 2,356 | +1,885 | 0.00% | 135,987 |
| 2010-03-12 | 2010-03-10 | 56.871 | 471 | +471 | 0.00% | 26,786 |
| 2010-03-11 | 2010-03-09 | 55.852 | 0 | -471 | ||
| 2010-02-25 | 2010-02-23 | 48.552 | 471 | +471 | 0.00% | 22,868 |
| 2010-01-07 | 2010-01-05 | 31.067 | 0 | -942 | ||
| 2009-10-19 | 2009-10-15 | 18.504 | 942 | -472 | 0.00% | 17,431 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,414 | -20 | 0.00% | 17,510 |
| 2009-05-20 | 2009-05-18 | 8.116 | 1,434 | -5,976 | 0.00% | 11,638 |
| 2009-05-08 | 2009-05-06 | 7.698 | 7,410 | -2,391 | 0.01% | 57,039 |
| 2009-05-07 | 2009-05-05 | 7.363 | 9,801 | +2,391 | 0.01% | 72,164 |
| 2009-04-06 | 2009-04-02 | 7.363 | 7,410 | -2,630 | 0.01% | 54,559 |
| 2009-04-03 | 2009-04-01 | 7.447 | 10,040 | +2,630 | 0.01% | 74,763 |
| 2009-03-30 | 2009-03-26 | 7.196 | 7,410 | +5,976 | 0.01% | 53,319 |
| 2009-03-25 | 2009-03-23 | 6.610 | 1,434 | +956 | 0.00% | 9,479 |
| 2009-02-16 | 2009-02-12 | 6.694 | 478 | -6,693 | 0.00% | 3,200 |
| 2009-02-11 | 2009-02-09 | 6.777 | 7,171 | +6,693 | 0.01% | 48,599 |
| 2009-02-10 | 2009-02-06 | 7.112 | 478 | -1,195 | 0.00% | 3,399 |
| 2009-01-13 | 2009-01-09 | 6.359 | 1,673 | -1,195 | 0.00% | 10,638 |
| 2009-01-09 | 2009-01-07 | 6.359 | 2,868 | +478 | 0.00% | 18,237 |
| 2009-01-08 | 2009-01-06 | 7.279 | 2,390 | +717 | 0.00% | 17,397 |
| 2008-11-06 | 2008-11-04 | 2.309 | 1,673 | -956 | 0.00% | 3,863 |
| 2008-09-22 | 2008-09-18 | 4.434 | 2,629 | -1,196 | 0.00% | 11,658 |
| 2008-09-01 | 2008-08-28 | 6.945 | 3,825 | -956 | 0.00% | 26,563 |
| 2008-06-05 | 2008-06-03 | 12.383 | 4,781 | -2,390 | 0.00% | 59,203 |
| 2008-06-04 | 2008-06-02 | 13.387 | 7,171 | +3,585 | 0.01% | 95,998 |
| 2008-05-27 | 2008-05-23 | 11.881 | 3,586 | +1,196 | 0.00% | 42,605 |
| 2008-04-17 | 2008-04-15 | 10.877 | 2,390 | -1,435 | 0.00% | 25,996 |
| 2008-04-15 | 2008-04-11 | 14.224 | 3,825 | -1,195 | 0.00% | 54,406 |
| 2008-03-18 | 2008-03-14 | 11.044 | 5,020 | +1,195 | 0.00% | 55,442 |
| 2008-03-11 | 2008-03-07 | 13.554 | 3,825 | -478 | 0.00% | 51,846 |
| 2008-03-03 | 2008-02-28 | 15.897 | 4,303 | +478 | 0.00% | 68,405 |
| 2008-02-25 | 2008-02-21 | 17.403 | 3,825 | +478 | 0.00% | 66,567 |
| 2008-02-22 | 2008-02-20 | 17.738 | 3,347 | -1,195 | 0.00% | 59,369 |
| 2008-02-21 | 2008-02-19 | 17.905 | 4,542 | +1,913 | 0.00% | 81,325 |
| 2008-02-11 | 2008-02-04 | 15.395 | 2,629 | +717 | 0.00% | 40,474 |
| 2007-11-12 | 2007-11-08 | 22.758 | 1,912 | -1,435 | 0.00% | 43,513 |
| 2007-11-09 | 2007-11-07 | 23.929 | 3,347 | +1,435 | 0.00% | 80,092 |
| 2007-10-05 | 2007-10-03 | 26.607 | 1,912 | +717 | 0.00% | 50,872 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,195 | +1,195 | 0.00% | 35,594 |
| 2007-09-28 | 2007-09-25 | 28.949 | 0 | -959 | ||
| 2007-09-27 | 2007-09-24 | 29.116 | 959 | -959 | 0.00% | 27,922 |
| 2007-09-04 | 2007-08-31 | 24.110 | 1,918 | +1,918 | 0.00% | 46,244 |
| 2007-07-19 | 2007-07-17 | 26.697 | 0 | -479 | ||
| 2007-06-27 | 2007-06-25 | 27.865 | 479 | +479 | 0.00% | 13,347 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy