History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,266,825 +0 0.33% 1,646,872
2025-10-13 2025-10-09 1.260 1,266,825 +0 0.33% 1,596,200
2025-10-10 2025-10-08 1.320 1,266,825 +0 0.33% 1,672,209
2025-10-09 2025-10-06 1.240 1,266,825 +0 0.33% 1,570,863
2025-10-08 2025-10-03 1.260 1,266,825 +0 0.33% 1,596,200
2025-10-06 2025-10-02 1.270 1,266,825 +0 0.33% 1,608,868
2025-10-03 2025-09-30 1.280 1,266,825 +0 0.33% 1,621,536
2025-10-02 2025-09-29 1.290 1,266,825 +0 0.33% 1,634,204
2025-09-30 2025-09-26 1.280 1,266,825 +0 0.33% 1,621,536
2025-09-29 2025-09-25 1.270 1,266,825 +0 0.33% 1,608,868
2025-09-26 2025-09-24 1.250 1,266,825 +1,250,000 0.32% 1,583,531
2025-06-27 2025-06-25 0.600 16,825 -14,283,600 0.00% 10,095
2025-06-10 2025-06-06 0.720 14,300,425 -1,315,000 3.49% 10,296,306
2025-05-16 2025-05-14 0.720 15,615,425 -2,003,900 3.81% 11,243,106
2025-05-08 2025-05-06 0.680 17,619,325 -2,300,000 4.30% 11,981,141
2025-04-24 2025-04-22 0.760 19,919,325 -2,125,000 4.86% 15,138,687
2024-12-23 2024-12-19 2.400 22,044,325 +500 5.38% 52,906,380
2024-03-05 2024-03-01 2.320 22,043,825 +550,000 5.38% 51,141,674
2024-01-04 2024-01-02 2.520 21,493,825 +4,827,500 5.25% 54,164,439
2023-09-26 2023-09-22 2.080 16,666,325 -200 4.13% 34,665,956
2023-07-26 2023-07-24 1.840 16,666,525 +200 4.88% 30,666,406
2021-09-24 2021-09-21 14.600 16,666,325 -750 6.17% 243,328,345
2021-06-28 2021-06-24 13.800 16,667,075 +3,000 6.17% 230,005,635
2021-05-26 2021-05-24 15.400 16,664,075 +3,200 9.26% 256,626,755
2021-05-24 2021-05-20 14.519 16,660,875 -1,475,736 9.25% 241,897,893
2021-05-12 2021-05-10 13.232 18,136,611 +18,119,118 9.26% 239,991,480
2021-02-16 2021-02-09 20.216 17,493 -980 0.01% 353,642
2021-02-09 2021-02-05 14.703 18,473 -4,135 0.01% 271,603
2021-02-08 2021-02-04 14.886 22,608 +5,441 0.01% 336,554
2021-01-21 2021-01-19 9.924 17,167 -1,001 0.01% 170,371
2020-11-10 2020-11-06 7.939 18,168 -1,088 0.01% 144,244
2020-09-21 2020-09-17 6.947 19,256 -3,809 0.01% 133,772
2020-09-18 2020-09-16 7.021 23,065 -1,632 0.01% 161,929
2020-09-17 2020-09-15 6.579 24,697 -9,795 0.02% 162,493
2020-09-16 2020-09-14 7.131 34,492 +10,665 0.02% 245,956
2020-08-14 2020-08-12 7.425 23,827 -27,206 0.01% 176,912
2020-06-12 2020-06-10 5.661 51,033 -92,500 0.03% 288,874
2020-02-25 2020-02-21 7.572 143,533 -13,494 0.09% 1,086,816
2020-02-24 2020-02-20 7.682 157,027 -65,729 0.10% 1,206,307
2020-02-19 2020-02-17 7.645 222,756 -52,780 0.14% 1,703,060
2020-02-17 2020-02-13 7.719 275,536 -10,120 0.17% 2,126,840
2020-02-14 2020-02-12 7.866 285,656 -35,259 0.18% 2,246,955
2020-02-13 2020-02-11 7.976 320,915 +274,779 0.20% 2,559,687
2020-01-14 2020-01-10 10.108 46,136 -31,559 0.03% 466,348
2020-01-13 2020-01-09 10.843 77,695 -40,808 0.05% 842,466
2020-01-10 2020-01-08 10.292 118,503 +13,603 0.07% 1,219,620
2020-01-09 2020-01-07 10.843 104,900 +58,764 0.07% 1,137,456
2020-01-06 2020-01-02 11.211 46,136 -27,423 0.03% 517,222
2020-01-03 2019-12-31 10.476 73,559 +27,423 0.05% 770,580
2019-12-30 2019-12-24 9.373 46,136 -54,412 0.03% 432,431
2019-12-27 2019-12-20 9.373 100,548 +53,324 0.06% 942,434
2019-09-26 2019-09-24 10.659 47,224 -544 0.03% 503,382
2019-09-24 2019-09-20 11.211 47,768 -544 0.03% 535,518
2019-09-23 2019-09-19 10.659 48,312 -544 0.04% 514,980
2019-09-16 2019-09-12 11.578 48,856 -1,089 0.04% 565,673
2019-09-13 2019-09-11 12.130 49,945 +2,721 0.04% 605,819
2019-08-14 2019-08-12 10.659 47,224 +12,400 0.03% 503,382
2019-07-30 2019-07-26 14.151 34,824 -38,632 0.03% 492,807
2019-07-29 2019-07-25 15.622 73,456 +38,632 0.05% 1,147,502
2019-07-23 2019-07-19 14.151 34,824 -13,494 0.03% 492,807
2017-03-15 2017-03-13 24.995 48,318 +13,603 0.04% 1,207,689
2017-01-04 2016-12-30 29.405 34,715 -3,591 0.03% 1,020,809
2017-01-03 2016-12-29 29.773 38,306 +2,721 0.03% 1,140,484
2016-12-05 2016-12-01 30.508 35,585 +870 0.03% 1,085,631
2016-12-01 2016-11-29 31.978 34,715 -2,611 0.03% 1,110,129
2016-11-28 2016-11-24 30.508 37,326 +1,850 0.03% 1,138,746
2016-11-23 2016-11-21 33.449 35,476 +1,850 0.03% 1,186,624
2016-11-15 2016-11-11 36.757 33,626 +435 0.02% 1,235,983
2016-11-11 2016-11-09 38.227 33,191 +544 0.02% 1,268,793
2016-11-09 2016-11-07 39.697 32,647 +13,603 0.02% 1,295,998
2016-11-07 2016-11-03 48.886 19,044 +5,441 0.01% 930,994
2016-11-02 2016-10-31 49.622 13,603 +2,721 0.01% 675,003
2016-10-25 2016-10-20 51.827 10,882 -109 0.01% 563,982
2016-09-26 2016-09-22 58.443 10,991 -1,415 0.01% 642,350
2016-09-21 2016-09-19 58.811 12,406 +218 0.01% 729,607
2016-09-20 2016-09-15 58.811 12,188 -3,809 0.01% 716,786
2016-09-15 2016-09-13 56.605 15,997 -109 0.01% 905,517
2016-09-12 2016-09-08 57.341 16,106 +3,809 0.01% 923,527
2016-09-09 2016-09-07 55.870 12,297 -1,415 0.01% 687,037
2016-09-01 2016-08-30 54.768 13,712 -5,441 0.01% 750,973
2016-08-29 2016-08-25 51.827 19,153 +5,441 0.01% 992,643
2016-08-24 2016-08-22 57.341 13,712 -109 0.01% 786,253
2016-08-19 2016-08-17 58.811 13,821 +109 0.01% 812,824
2016-08-15 2016-08-11 57.341 13,712 -1,088 0.01% 786,253
2016-08-12 2016-08-10 56.605 14,800 -1,088 0.01% 837,760
2016-08-11 2016-08-09 57.341 15,888 -1,741 0.01% 911,027
2016-08-10 2016-08-08 59.178 17,629 -1,306 0.01% 1,043,256
2016-08-05 2016-08-03 49.254 18,935 -109 0.01% 932,626
2016-07-28 2016-07-26 49.622 19,044 +2,720 0.01% 944,994
2016-07-26 2016-07-22 51.459 16,324 +109 0.01% 840,024
2016-07-25 2016-07-21 51.092 16,215 -435 0.01% 828,455
2016-07-13 2016-07-11 48.519 16,650 +544 0.01% 807,840
2016-06-10 2016-06-07 62.119 16,106 -2,720 0.01% 1,000,487
2016-06-03 2016-06-01 54.768 18,826 +2,720 0.01% 1,031,054
2016-06-02 2016-05-31 56.238 16,106 -109 0.01% 905,767
2016-05-27 2016-05-25 51.827 16,215 -109 0.01% 840,375
2016-05-26 2016-05-24 53.665 16,324 -108 0.01% 876,025
2016-05-25 2016-05-23 51.459 16,432 -327 0.01% 845,582
2016-05-23 2016-05-19 47.784 16,759 -29,600 0.01% 800,808
2016-05-19 2016-05-17 47.049 46,359 +435 0.03% 2,181,128
2016-05-11 2016-05-09 54.032 45,924 -108 0.03% 2,481,385
2016-05-09 2016-05-05 54.768 46,032 +10,882 0.03% 2,521,061
2016-05-05 2016-05-03 55.870 35,150 +109 0.03% 1,963,840
2016-05-04 2016-04-29 56.605 35,041 -109 0.03% 1,983,510
2016-04-29 2016-04-27 57.708 35,150 +109 0.03% 2,028,440
2016-04-26 2016-04-22 58.076 35,041 +109 0.03% 2,035,030
2016-04-25 2016-04-21 56.605 34,932 -16,324 0.03% 1,977,340
2016-04-21 2016-04-19 54.768 51,256 +19,044 0.04% 2,807,166
2016-04-20 2016-04-18 55.870 32,212 +2,394 0.02% 1,799,693
2016-04-19 2016-04-15 51.092 29,818 +13,603 0.02% 1,523,458
2016-04-01 2016-03-30 47.784 16,215 +109 0.01% 774,814
2016-03-30 2016-03-24 47.784 16,106 -109 0.01% 769,606
2016-03-24 2016-03-22 48.519 16,215 -109 0.01% 786,734
2016-03-23 2016-03-21 49.254 16,324 +871 0.01% 804,023
2016-03-22 2016-03-18 47.784 15,453 +218 0.01% 738,403
2016-03-15 2016-03-11 43.373 15,235 -125,011 0.01% 660,787
2016-03-10 2016-03-08 45.211 140,246 +107,490 0.10% 6,340,635
2016-01-28 2016-01-26 41.438 32,756 -76 0.03% 1,357,356
2015-12-30 2015-12-28 56.107 32,832 -982 0.03% 1,842,100
2015-12-29 2015-12-24 57.574 33,814 +327 0.03% 1,946,797
2015-12-28 2015-12-22 57.207 33,487 +327 0.03% 1,915,690
2015-12-23 2015-12-21 55.740 33,160 -763 0.03% 1,848,343
2015-12-22 2015-12-18 60.874 33,923 -2,945 0.03% 2,065,032
2015-12-17 2015-12-15 57.574 36,868 -3,818 0.03% 2,122,627
2015-12-16 2015-12-14 57.207 40,686 +3,818 0.03% 2,327,523
2015-11-24 2015-11-20 49.506 36,868 -1,008,968 0.03% 1,825,189
2015-11-13 2015-11-11 51.340 1,045,836 -109 0.88% 53,692,802
2015-10-27 2015-10-23 53.907 1,045,945 +1,309 0.88% 56,383,318
2015-10-22 2015-10-19 57.207 1,044,636 -2,727 0.88% 59,760,474
2015-10-08 2015-10-06 54.273 1,047,363 -1,091 0.88% 56,843,838
2015-10-07 2015-10-05 55.373 1,048,454 +5,454 0.88% 58,056,490
2015-10-06 2015-10-02 54.640 1,043,000 -2,727 0.88% 56,989,524
2015-09-29 2015-09-24 55.373 1,045,727 +1,309 0.88% 57,905,487
2015-09-25 2015-09-23 54.640 1,044,418 -545 0.88% 57,067,003
2015-09-24 2015-09-22 56.107 1,044,963 -1,309 0.88% 58,629,581
2015-09-23 2015-09-21 58.307 1,046,272 +1,309 0.88% 61,005,105
2015-09-22 2015-09-18 51.340 1,044,963 +1,090 0.88% 53,647,983
2015-09-21 2015-09-17 45.839 1,043,873 -545 0.88% 47,850,020
2015-09-14 2015-09-10 45.472 1,044,418 -4,908 0.88% 47,492,003
2015-09-11 2015-09-09 42.905 1,049,326 +11,671 0.88% 45,021,581
2015-08-28 2015-08-26 50.606 1,037,655 +545 0.87% 52,511,753
2015-08-25 2015-08-21 54.640 1,037,110 +109 0.87% 56,667,694
2015-08-24 2015-08-20 56.840 1,037,001 +10,908 0.87% 58,943,419
2015-08-18 2015-08-14 60.874 1,026,093 -545 0.86% 62,462,486
2015-08-17 2015-08-13 61.608 1,026,638 +436 0.86% 63,248,622
2015-08-14 2015-08-12 60.507 1,026,202 +327 0.86% 62,092,801
2015-08-13 2015-08-11 64.175 1,025,875 +4,909 0.86% 65,835,016
2015-08-12 2015-08-10 67.108 1,020,966 +13,198 0.86% 68,515,182
2015-08-04 2015-07-31 63.074 1,007,768 +109 0.85% 63,564,328
2015-08-03 2015-07-30 64.908 1,007,659 +1,636 0.85% 65,405,053
2015-07-31 2015-07-29 67.108 1,006,023 -1,309 0.85% 67,512,385
2015-07-30 2015-07-28 65.641 1,007,332 -27,269 0.85% 66,122,629
2015-07-29 2015-07-27 62.708 1,034,601 +27,488 0.87% 64,877,402
2015-07-28 2015-07-24 74.076 1,007,113 +1,854 0.85% 74,602,610
2015-07-24 2015-07-22 78.110 1,005,259 -27,269 0.85% 78,520,313
2015-07-22 2015-07-20 83.243 1,032,528 +545 0.87% 85,951,239
2015-07-21 2015-07-17 82.877 1,031,983 -3,927 0.87% 85,527,432
2015-07-20 2015-07-16 83.977 1,035,910 +1,636 0.87% 86,992,529
2015-07-17 2015-07-15 74.076 1,034,274 +1,746 0.87% 76,614,580
2015-07-14 2015-07-10 78.110 1,032,528 +26,942 0.87% 80,650,282
2015-07-09 2015-07-07 56.474 1,005,586 +2,290 0.85% 56,789,022
2015-07-08 2015-07-06 67.842 1,003,296 +328 0.85% 68,065,221
2015-07-02 2015-06-29 106.346 1,002,968 +95,988 0.85% 106,661,951
2015-06-30 2015-06-26 110.747 906,980 +45,594 0.76% 100,445,180
2015-06-25 2015-06-23 98.645 861,386 -545 0.73% 84,971,745
2015-06-22 2015-06-18 92.778 861,931 -327 0.73% 79,968,228
2015-06-19 2015-06-17 89.111 862,258 +545 0.73% 76,836,567
2015-06-18 2015-06-16 87.644 861,713 +327 0.73% 75,524,002
2015-06-10 2015-06-08 99.012 861,386 +13,635 0.73% 85,287,625
2015-06-09 2015-06-05 103.413 847,751 +13,962 0.72% 87,668,155
2015-06-08 2015-06-04 109.647 833,789 +27,269 0.71% 91,422,227
2015-06-04 2015-06-02 114.047 806,520 +35,451 0.68% 91,981,392
2015-06-03 2015-06-01 106.346 771,069 -43,632 0.65% 82,000,347
2015-06-01 2015-05-28 99.379 814,701 -2,072 0.69% 80,964,006
2015-05-29 2015-05-27 103.413 816,773 +40,904 0.69% 84,464,639
2015-05-28 2015-05-26 102.312 775,869 +13,853 0.66% 79,381,089
2015-05-21 2015-05-19 105.613 762,016 -1,200 0.65% 80,478,714
2015-05-20 2015-05-18 98.279 763,216 +545 0.65% 75,007,849
2015-05-18 2015-05-14 100.112 762,671 -981 0.65% 76,352,688
2015-05-14 2015-05-12 96.812 763,652 +981 0.65% 73,930,538
2015-05-13 2015-05-11 102.679 762,671 +655 0.65% 78,310,449
2015-05-12 2015-05-08 104.879 762,016 -545 0.65% 79,919,834
2015-05-08 2015-05-06 100.846 762,561 -2,182 0.65% 76,900,955
2015-05-06 2015-05-04 111.114 764,743 -17,561 0.65% 84,973,320
2015-05-05 2015-04-30 106.346 782,304 +19,088 0.66% 83,195,148
2015-05-04 2015-04-29 90.578 763,216 -654 0.65% 69,130,368
2015-04-30 2015-04-28 92.778 763,870 -1,091 0.65% 70,870,325
2015-04-29 2015-04-27 88.744 764,961 -873 0.65% 67,885,826
2015-04-28 2015-04-24 82.877 765,834 -1,854 0.65% 63,469,859
2015-04-27 2015-04-23 81.043 767,688 -545 0.66% 62,215,912
2015-04-24 2015-04-22 85.077 768,233 +218 0.66% 65,358,999
2015-04-23 2015-04-21 76.643 768,015 +7,090 0.66% 58,862,735
2015-04-22 2015-04-20 73.342 760,925 +2,290 0.65% 55,807,979
2015-04-21 2015-04-17 78.110 758,635 +1,637 0.65% 59,256,627
2015-04-20 2015-04-16 83.610 756,998 -546 0.65% 63,292,759
2015-04-17 2015-04-15 82.877 757,544 -5,454 0.65% 62,782,810
2015-04-16 2015-04-14 83.977 762,998 +15,707 0.65% 64,074,220
2015-04-15 2015-04-13 76.643 747,291 +81,263 0.64% 57,274,392
2015-04-14 2015-04-10 63.441 666,028 +10,908 0.57% 42,253,534
2015-04-13 2015-04-09 60.874 655,120 +545 0.56% 39,879,839
2015-04-10 2015-04-08 63.074 654,575 -2,508 0.56% 41,286,903
2015-04-09 2015-04-02 54.273 657,083 -1,637 0.56% 35,662,057
2015-03-31 2015-03-27 50.239 658,720 +546 0.56% 33,093,741
2015-03-26 2015-03-24 55.007 658,174 +872 0.56% 36,203,989
2015-03-25 2015-03-23 54.273 657,302 -218 0.56% 35,673,943
2015-03-19 2015-03-17 50.239 657,520 +2,727 0.56% 33,033,454
2015-03-11 2015-03-09 52.440 654,793 +764 0.56% 34,337,171
2015-03-09 2015-03-05 53.173 654,029 +872 0.56% 34,776,787
2015-03-05 2015-03-03 52.073 653,157 +546 0.56% 34,011,860
2015-02-17 2015-02-13 55.007 652,611 +218 0.56% 35,897,987
2015-02-16 2015-02-12 54.640 652,393 -545 0.56% 35,646,756
2015-02-11 2015-02-09 53.173 652,938 +545 0.56% 34,718,775
2015-02-03 2015-01-30 57.574 652,393 -109 0.56% 37,560,675
2015-02-02 2015-01-29 59.407 652,502 +16,361 0.56% 38,763,351
2015-01-30 2015-01-28 60.141 636,141 +29,997 0.54% 38,257,949
2015-01-29 2015-01-27 56.840 606,144 +54,539 0.52% 34,453,390
2015-01-28 2015-01-26 54.640 551,605 +12,544 0.47% 30,139,699
2015-01-27 2015-01-23 53.540 539,061 +43,631 0.46% 28,861,255
2015-01-26 2015-01-22 53.540 495,430 +43,631 0.42% 26,525,257
2015-01-23 2015-01-21 54.640 451,799 +54,211 0.39% 24,686,299
2015-01-22 2015-01-20 53.540 397,588 +98,170 0.34% 21,286,809
2015-01-21 2015-01-19 53.540 299,418 +95,443 0.26% 16,030,801
2015-01-20 2015-01-16 56.107 203,975 +94,897 0.17% 11,444,395
2015-01-19 2015-01-15 55.740 109,078 +98,170 0.09% 6,080,023
2015-01-14 2015-01-12 54.273 10,908 +546 0.01% 592,013
2015-01-09 2015-01-07 55.740 10,362 +327 0.01% 577,579
2015-01-07 2015-01-05 56.107 10,035 -218 0.01% 563,032
2015-01-06 2015-01-02 55.740 10,253 -1,527 0.01% 571,504
2015-01-05 2014-12-31 56.107 11,780 -546 0.01% 660,939
2014-12-30 2014-12-24 51.706 12,326 +764 0.01% 637,332
2014-12-29 2014-12-22 52.073 11,562 -327 0.01% 602,068
2014-12-23 2014-12-19 53.540 11,889 +218 0.01% 636,536
2014-12-22 2014-12-18 51.340 11,671 +872 0.01% 599,184
2014-12-19 2014-12-17 60.141 10,799 -56,720 0.01% 649,459
2014-12-17 2014-12-15 66.375 67,519 -1,854 0.06% 4,481,558
2014-12-16 2014-12-12 62.708 69,373 +37,850 0.06% 4,350,218
2014-12-12 2014-12-10 59.407 31,523 +5,453 0.03% 1,872,695
2014-12-11 2014-12-09 58.307 26,070 +13,635 0.02% 1,520,067
2014-12-02 2014-11-28 63.808 12,435 -9,817 0.01% 793,450
2014-11-28 2014-11-26 60.507 22,252 +1,636 0.02% 1,346,410
2014-11-27 2014-11-25 59.407 20,616 +5,454 0.02% 1,224,740
2014-11-26 2014-11-24 61.608 15,162 +2,727 0.01% 934,093
2014-11-21 2014-11-19 64.908 12,435 -654 0.01% 807,130
2014-11-18 2014-11-14 63.808 13,089 +218 0.01% 835,180
2014-11-17 2014-11-13 61.974 12,871 +327 0.01% 797,670
2014-11-11 2014-11-07 63.441 12,544 -2,072 0.01% 795,805
2014-11-10 2014-11-06 62.341 14,616 -3,600 0.01% 911,175
2014-11-04 2014-10-31 60.874 18,216 +3,054 0.02% 1,108,883
2014-11-03 2014-10-30 59.774 15,162 -8,181 0.01% 906,293
2014-10-31 2014-10-29 59.774 23,343 +5,127 0.02% 1,395,304
2014-10-29 2014-10-27 55.007 18,216 +327 0.02% 1,002,002
2014-10-28 2014-10-24 55.740 17,889 +764 0.02% 997,135
2014-10-24 2014-10-22 55.740 17,125 -218 0.01% 954,550
2014-10-23 2014-10-21 58.674 17,343 -873 0.01% 1,017,580
2014-10-22 2014-10-20 54.640 18,216 +1,091 0.02% 995,322
2014-10-21 2014-10-17 50.973 17,125 -1,418 0.01% 872,911
2014-10-17 2014-10-15 51.706 18,543 -5,127 0.02% 958,790
2014-10-16 2014-10-14 50.973 23,670 +5,127 0.02% 1,206,528
2014-10-06 2014-09-30 50.606 18,543 -982 0.02% 938,390
2014-10-03 2014-09-29 54.273 19,525 +655 0.02% 1,059,686
2014-09-24 2014-09-22 57.940 18,870 -2,727 0.02% 1,093,335
2014-09-23 2014-09-19 59.041 21,597 +2,617 0.02% 1,275,099
2014-09-19 2014-09-17 56.107 18,980 +655 0.02% 1,064,908
2014-09-18 2014-09-16 59.407 18,325 +3,818 0.02% 1,088,638
2014-09-16 2014-09-12 61.968 14,507 -88 0.01% 898,965
2014-09-12 2014-09-10 61.239 14,595 -329 0.01% 893,778
2014-09-08 2014-09-04 63.790 14,924 -3,072 0.01% 952,005
2014-09-02 2014-08-29 61.239 17,996 +329 0.02% 1,102,050
2014-08-29 2014-08-27 64.519 17,667 +329 0.02% 1,139,862
2014-08-27 2014-08-25 65.613 17,338 -8,230 0.01% 1,137,595
2014-08-26 2014-08-22 64.884 25,568 -8,559 0.02% 1,658,948
2014-08-25 2014-08-21 69.987 34,127 +8,449 0.03% 2,388,446
2014-08-19 2014-08-15 68.529 25,678 +549 0.02% 1,759,686
2014-08-18 2014-08-14 69.622 25,129 -6,804 0.02% 1,749,543
2014-08-15 2014-08-13 70.716 31,933 +7,133 0.03% 2,258,175
2014-08-14 2014-08-12 66.342 24,800 -1,427 0.02% 1,645,277
2014-08-12 2014-08-08 65.977 26,227 +330 0.02% 1,730,387
2014-08-11 2014-08-07 65.613 25,897 +548 0.02% 1,699,175
2014-08-08 2014-08-06 67.071 25,349 +2,744 0.02% 1,700,179
2014-08-07 2014-08-05 67.800 22,605 +6,035 0.02% 1,532,617
2014-07-31 2014-07-29 67.800 16,570 +329 0.01% 1,123,444
2014-07-28 2014-07-24 71.445 16,241 +1,098 0.01% 1,160,339
2014-07-25 2014-07-23 74.361 15,143 +1,097 0.01% 1,126,051
2014-07-22 2014-07-18 78.735 14,046 -329 0.01% 1,105,917
2014-07-21 2014-07-17 78.735 14,375 +329 0.01% 1,131,821
2014-07-17 2014-07-15 79.464 14,046 +549 0.01% 1,116,157
2014-07-15 2014-07-11 79.100 13,497 +878 0.01% 1,067,611
2014-07-14 2014-07-10 82.745 12,619 +548 0.01% 1,044,160
2014-07-11 2014-07-09 81.651 12,071 -2,743 0.01% 985,615
2014-07-10 2014-07-08 83.110 14,814 +1,646 0.01% 1,231,185
2014-07-08 2014-07-04 79.464 13,168 -220 0.01% 1,046,387
2014-07-07 2014-07-03 79.464 13,388 -548 0.01% 1,063,869
2014-07-04 2014-07-02 78.735 13,936 -1,098 0.01% 1,097,256
2014-07-03 2014-06-30 78.006 15,034 -658 0.01% 1,172,747
2014-07-02 2014-06-27 76.184 15,692 +11,522 0.01% 1,195,475
2014-06-30 2014-06-26 78.371 4,170 -9,327 0.00% 326,806
2014-06-27 2014-06-25 76.913 13,497 +8,559 0.01% 1,038,092
2014-06-26 2014-06-24 74.361 4,938 -1,317 0.00% 367,195
2014-06-18 2014-06-16 66.706 6,255 -549 0.01% 417,248
2014-06-16 2014-06-12 70.352 6,804 -658 0.01% 478,672
2014-06-13 2014-06-11 68.893 7,462 +3,182 0.01% 514,083
2014-06-09 2014-06-05 69.987 4,280 +659 0.01% 299,544
2014-06-05 2014-06-03 70.716 3,621 -549 0.01% 256,063
2014-06-03 2014-05-29 67.071 4,170 +549 0.01% 279,685
2014-05-30 2014-05-28 69.622 3,621 +658 0.01% 252,103
2014-05-29 2014-05-27 71.445 2,963 -219 0.01% 211,692
2014-05-28 2014-05-26 67.435 3,182 +1,097 0.01% 214,579
2014-05-27 2014-05-23 65.431 2,085 -2,085 0.00% 136,423
2014-05-26 2014-05-22 67.071 4,170 -1,317 0.00% 279,685
2014-05-22 2014-05-20 68.347 5,487 -3,731 0.00% 375,018
2014-05-21 2014-05-19 65.795 9,218 +659 0.01% 606,499
2014-05-20 2014-05-16 67.071 8,559 -659 0.01% 574,060
2014-05-19 2014-05-15 70.169 9,218 +4,829 0.01% 646,820
2014-05-16 2014-05-14 63.608 4,389 -7,682 0.00% 279,175
2014-05-15 2014-05-13 60.145 12,071 -8,340 0.01% 726,011
2014-05-13 2014-05-09 54.131 20,411 +13,827 0.02% 1,104,859
2014-05-08 2014-05-05 63.608 6,584 -658 0.01% 418,795
2014-05-07 2014-05-02 62.697 7,242 +658 0.01% 454,049
2014-05-02 2014-04-29 62.150 6,584 +1,756 0.01% 409,195
2014-04-29 2014-04-25 69.076 4,828 -659 0.00% 333,497
2014-04-28 2014-04-24 70.534 5,487 +659 0.00% 387,019
2014-04-25 2014-04-23 69.076 4,828 -659 0.00% 333,497
2014-04-24 2014-04-22 67.800 5,487 -658 0.00% 372,018
2014-04-23 2014-04-17 64.155 6,145 -5,487 0.01% 394,231
2014-04-22 2014-04-16 63.061 11,632 +6,584 0.01% 733,528
2014-04-17 2014-04-15 65.977 5,048 +659 0.00% 333,053
2014-04-15 2014-04-11 67.071 4,389 -439 0.00% 294,374
2014-04-14 2014-04-10 70.534 4,828 -659 0.00% 340,537
2014-04-10 2014-04-08 70.534 5,487 +659 0.00% 387,019
2014-04-07 2014-04-03 73.814 4,828 -878 0.00% 356,376
2014-04-04 2014-04-02 70.534 5,706 -75,498 0.00% 402,466
2014-03-27 2014-03-25 69.076 81,204 -2,194 0.07% 5,609,223
2014-03-26 2014-03-24 71.810 83,398 +2,853 0.07% 5,988,774
2014-03-25 2014-03-21 82.016 80,545 +1,097 0.07% 6,605,979
2014-03-24 2014-03-20 86.937 79,448 +7,682 0.07% 6,906,968
2014-03-21 2014-03-19 89.489 71,766 +4,828 0.06% 6,422,237
2014-03-19 2014-03-17 84.385 66,938 -3,073 0.06% 5,648,587
2014-03-13 2014-03-11 90.218 70,011 -5,925 0.06% 6,316,224
2014-03-12 2014-03-10 83.656 75,936 -1,537 0.07% 6,352,526
2014-03-11 2014-03-07 85.843 77,473 +4,170 0.07% 6,650,547
2014-03-10 2014-03-06 94.045 73,303 +659 0.06% 6,893,782
2014-03-07 2014-03-05 95.321 72,644 -439 0.06% 6,924,485
2014-03-06 2014-03-04 91.493 73,083 -2,414 0.06% 6,686,612
2014-03-05 2014-03-03 93.134 75,497 +658 0.06% 7,031,317
2014-03-04 2014-02-28 94.956 74,839 +2,195 0.06% 7,106,435
2014-03-03 2014-02-27 93.498 72,644 -21,069 0.06% 6,792,086
2014-02-28 2014-02-26 92.405 93,713 +16,899 0.08% 8,659,521
2014-02-27 2014-02-25 81.469 76,814 -659 0.07% 6,257,977
2014-02-26 2014-02-24 84.750 77,473 -5,706 0.07% 6,565,826
2014-02-25 2014-02-21 85.114 83,179 +659 0.07% 7,079,729
2014-02-24 2014-02-20 83.110 82,520 -3,073 0.07% 6,858,200
2014-02-21 2014-02-19 81.287 85,593 +10,973 0.07% 6,957,596
2014-02-20 2014-02-18 84.203 74,620 -2,853 0.06% 6,283,235
2014-02-18 2014-02-14 85.661 77,473 -878 0.07% 6,636,427
2014-02-17 2014-02-13 86.026 78,351 +17,777 0.07% 6,740,197
2014-02-14 2014-02-12 84.385 60,574 -1,097 0.05% 5,111,558
2014-02-13 2014-02-11 86.208 61,671 +3,731 0.05% 5,316,529
2014-02-12 2014-02-10 89.124 57,940 -1,097 0.05% 5,163,848
2014-02-11 2014-02-07 82.563 59,037 -9,876 0.05% 4,874,258
2014-02-10 2014-02-06 81.469 68,913 -5,048 0.06% 5,614,289
2014-02-07 2014-02-05 84.568 73,961 +26,336 0.06% 6,254,705
2014-02-06 2014-02-04 80.740 47,625 -15,143 0.04% 3,845,252
2014-02-05 2014-01-30 76.366 62,768 +18,435 0.05% 4,793,342
2014-01-29 2014-01-27 65.066 44,333 -5,487 0.04% 2,884,572
2014-01-28 2014-01-24 67.435 49,820 -6,584 0.04% 3,359,631
2014-01-27 2014-01-23 62.697 56,404 -5,486 0.05% 3,536,343
2014-01-23 2014-01-21 66.342 61,890 +658 0.05% 4,105,896
2014-01-22 2014-01-20 69.258 61,232 -5,487 0.05% 4,240,803
2014-01-21 2014-01-17 67.800 66,719 +4,390 0.06% 4,523,541
2014-01-20 2014-01-16 67.435 62,329 -5,048 0.05% 4,203,180
2014-01-17 2014-01-15 68.893 67,377 +16,021 0.06% 4,641,833
2014-01-15 2014-01-13 59.234 51,356 -8,340 0.04% 3,042,010
2014-01-14 2014-01-10 56.135 59,696 +2,195 0.05% 3,351,059
2014-01-13 2014-01-09 57.229 57,501 -1,317 0.05% 3,290,721
2014-01-10 2014-01-08 55.953 58,818 -29,628 0.05% 3,291,052
2014-01-09 2014-01-07 49.574 88,446 -5,487 0.08% 4,384,632
2014-01-08 2014-01-06 51.214 93,933 +5,487 0.08% 4,810,726
2013-12-19 2013-12-17 45.929 88,446 -1,098 0.08% 4,062,233
2013-12-17 2013-12-13 47.569 89,544 +1,098 0.08% 4,259,544
2013-12-09 2013-12-05 50.668 88,446 -659 0.08% 4,481,352
2013-12-05 2013-12-03 48.116 89,105 -4,389 0.08% 4,287,381
2013-12-04 2013-12-02 48.481 93,494 +4,389 0.08% 4,532,642
2013-11-25 2013-11-21 46.111 89,105 -1,316 0.08% 4,108,740
2013-11-22 2013-11-20 47.205 90,421 +658 0.08% 4,268,302
2013-11-20 2013-11-18 48.298 89,763 -658 0.08% 4,335,401
2013-11-19 2013-11-15 48.663 90,421 +439 0.08% 4,400,141
2013-11-18 2013-11-14 51.761 89,982 +219 0.08% 4,657,577
2013-11-14 2013-11-12 51.397 89,763 -219 0.08% 4,613,521
2013-11-12 2013-11-08 52.126 89,982 +658 0.08% 4,690,377
2013-11-05 2013-11-01 51.761 89,324 +658 0.08% 4,623,518
2013-11-04 2013-10-31 52.855 88,666 -219 0.08% 4,686,420
2013-11-01 2013-10-30 51.761 88,885 -659 0.08% 4,600,795
2013-10-30 2013-10-28 52.490 89,544 +659 0.08% 4,700,186
2013-10-28 2013-10-24 52.672 88,885 +219 0.08% 4,681,795
2013-10-24 2013-10-22 52.672 88,666 +2,853 0.08% 4,670,260
2013-10-18 2013-10-16 56.135 85,813 -1,097 0.07% 4,817,147
2013-10-15 2013-10-10 56.682 86,910 +659 0.08% 4,926,247
2013-10-10 2013-10-08 58.869 86,251 +1,097 0.07% 5,077,533
2013-10-09 2013-10-07 57.229 85,154 -659 0.07% 4,873,273
2013-10-07 2013-10-03 57.776 85,813 -658 0.07% 4,957,907
2013-10-02 2013-09-27 55.953 86,471 +658 0.07% 4,838,324
2013-09-30 2013-09-26 56.500 85,813 +1,098 0.07% 4,848,427
2013-09-26 2013-09-24 58.140 84,715 -1,317 0.07% 4,925,350
2013-09-25 2013-09-23 57.776 86,032 -1,097 0.07% 4,970,560
2013-09-19 2013-09-17 55.953 87,129 +28,092 0.08% 4,875,141
2013-09-18 2013-09-16 56.682 59,037 +1,317 0.05% 3,346,345
2013-09-17 2013-09-13 56.500 57,720 -3,292 0.05% 3,261,175
2013-09-16 2013-09-12 58.130 61,012 +2,919 0.05% 3,546,610
2013-09-12 2013-09-10 55.776 58,093 -221 0.05% 3,240,169
2013-09-11 2013-09-09 56.681 58,314 -883 0.05% 3,305,296
2013-09-09 2013-09-05 55.957 59,197 +1,546 0.05% 3,312,465
2013-09-06 2013-09-04 58.130 57,651 -4,860 0.05% 3,351,236
2013-09-05 2013-09-03 59.397 62,511 +4,418 0.05% 3,712,987
2013-09-04 2013-09-02 56.681 58,093 +1,105 0.05% 3,292,769
2013-09-03 2013-08-30 57.043 56,988 -1,326 0.05% 3,250,777
2013-09-02 2013-08-29 57.405 58,314 -662 0.05% 3,347,536
2013-08-30 2013-08-28 55.413 58,976 +662 0.05% 3,268,059
2013-08-29 2013-08-27 57.224 58,314 +663 0.05% 3,336,976
2013-08-28 2013-08-26 57.043 57,651 -10,823 0.05% 3,288,596
2013-08-27 2013-08-23 57.405 68,474 +1,767 0.06% 3,930,775
2013-08-26 2013-08-22 58.673 66,707 +6,847 0.06% 3,913,899
2013-08-23 2013-08-21 57.586 59,860 +221 0.05% 3,447,125
2013-08-22 2013-08-20 48.894 59,639 -2,651 0.05% 2,915,998
2013-08-21 2013-08-19 52.335 62,290 -662 0.05% 3,259,938
2013-08-19 2013-08-15 50.343 62,952 -2,430 0.05% 3,169,184
2013-08-16 2013-08-13 48.170 65,382 +1,767 0.06% 3,149,438
2013-08-15 2013-08-12 49.256 63,615 +1,546 0.05% 3,133,442
2013-08-13 2013-08-09 48.713 62,069 -1,104 0.05% 3,023,571
2013-08-12 2013-08-08 46.902 63,173 -1,326 0.05% 2,962,951
2013-08-09 2013-08-07 46.902 64,499 -883 0.06% 3,025,143
2013-08-08 2013-08-06 49.256 65,382 +1,988 0.06% 3,220,478
2013-08-07 2013-08-05 47.808 63,394 +663 0.05% 3,030,716
2013-07-25 2013-07-23 45.816 62,731 -221 0.05% 2,874,060
2013-07-24 2013-07-22 44.186 62,952 +221 0.05% 2,781,586
2013-07-23 2013-07-19 43.099 62,731 +1,546 0.05% 2,703,662
2013-07-18 2013-07-16 50.886 61,185 +3,976 0.05% 3,113,468
2013-07-17 2013-07-15 53.784 57,209 +1,767 0.05% 3,076,904
2013-07-15 2013-07-11 52.335 55,442 -1,105 0.05% 2,901,549
2013-07-10 2013-07-08 46.540 56,547 +1,105 0.05% 2,631,697
2013-07-02 2013-06-27 51.792 55,442 -221 0.05% 2,871,429
2013-06-28 2013-06-26 52.878 55,663 -8,615 0.05% 2,943,355
2013-06-27 2013-06-25 53.784 64,278 +8,836 0.06% 3,457,100
2013-06-07 2013-06-05 62.657 55,442 -4,860 0.05% 3,473,827
2013-06-05 2013-06-03 61.389 60,302 -441 0.05% 3,701,899
2013-06-04 2013-05-31 64.287 60,743 -442 0.05% 3,904,971
2013-06-03 2013-05-30 64.287 61,185 +883 0.05% 3,933,385
2013-05-31 2013-05-29 66.279 60,302 -2,209 0.05% 3,996,741
2013-05-30 2013-05-28 63.562 62,511 +1,105 0.05% 3,973,349
2013-05-29 2013-05-27 63.381 61,406 +2,209 0.05% 3,891,993
2013-05-28 2013-05-24 61.570 59,197 +2,209 0.05% 3,644,784
2013-05-27 2013-05-23 56.365 56,988 -8,971 0.05% 3,212,115
2013-05-24 2013-05-22 59.057 65,959 +3,788 0.06% 3,895,363
2013-05-23 2013-05-21 67.494 62,171 -4,011 0.05% 4,196,176
2013-05-22 2013-05-20 68.392 66,182 -445 0.06% 4,526,295
2013-05-21 2013-05-16 68.751 66,627 +11,810 0.06% 4,580,649
2013-05-16 2013-05-14 64.622 54,817 +2,228 0.05% 3,542,385
2013-05-15 2013-05-13 66.597 52,589 -5,571 0.04% 3,502,247
2013-05-14 2013-05-10 63.904 58,160 -7,799 0.05% 3,716,656
2013-05-13 2013-05-09 63.545 65,959 +17,827 0.06% 4,191,363
2013-05-09 2013-05-07 59.775 48,132 -10,028 0.04% 2,877,108
2013-05-07 2013-05-03 57.801 58,160 -11,141 0.05% 3,361,694
2013-05-06 2013-05-02 59.955 69,301 +22,283 0.06% 4,154,932
2013-05-03 2013-04-30 55.647 47,018 +1,114 0.04% 2,616,398
2013-05-02 2013-04-29 53.313 45,904 -223 0.04% 2,447,287
2013-04-30 2013-04-26 51.339 46,127 +223 0.04% 2,368,095
2013-04-23 2013-04-19 47.569 45,904 -38,996 0.04% 2,183,606
2013-04-19 2013-04-17 45.774 84,900 -891 0.07% 3,886,206
2013-04-18 2013-04-16 48.467 85,791 +62,839 0.07% 4,157,990
2013-04-05 2013-04-02 46.312 22,952 -70,193 0.02% 1,062,963
2013-04-03 2013-03-28 45.774 93,145 -2,228 0.08% 4,263,612
2013-04-02 2013-03-27 46.851 95,373 -6,017 0.08% 4,468,316
2013-03-27 2013-03-25 42.184 101,390 -2,451 0.09% 4,277,017
2013-03-20 2013-03-18 38.953 103,841 +223 0.09% 4,044,889
2013-03-19 2013-03-15 39.132 103,618 -223 0.09% 4,054,802
2013-03-18 2013-03-14 40.927 103,841 +223 0.09% 4,249,929
2013-03-04 2013-02-28 37.337 103,618 -223 0.09% 3,868,802
2013-03-01 2013-02-27 35.183 103,841 +223 0.09% 3,653,448
2013-02-20 2013-02-18 40.209 103,618 -1,114 0.09% 4,166,402
2013-02-19 2013-02-15 39.671 104,732 +1,114 0.09% 4,154,795
2013-02-18 2013-02-14 38.414 103,618 -446 0.09% 3,980,402
2013-02-06 2013-02-04 40.030 104,064 +2,229 0.09% 4,165,655
2013-01-23 2013-01-21 44.517 101,835 -446 0.09% 4,533,428
2013-01-22 2013-01-18 43.620 102,281 +446 0.09% 4,461,483
2013-01-14 2013-01-10 45.415 101,835 +34,762 0.09% 4,624,828
2013-01-11 2013-01-09 47.928 67,073 +53,257 0.06% 3,214,674
2013-01-10 2013-01-08 46.851 13,816 +1,337 0.01% 647,293
2013-01-09 2013-01-07 43.799 12,479 -6,685 0.01% 546,572
2013-01-08 2013-01-04 43.799 19,164 +6,685 0.02% 839,371
2012-12-28 2012-12-24 41.107 12,479 -1,114 0.01% 512,971
2012-12-27 2012-12-20 43.440 13,593 -1,560 0.01% 590,485
2012-11-30 2012-11-28 40.927 15,153 +2,674 0.01% 620,171
2012-11-29 2012-11-27 41.286 12,479 -27,186 0.01% 515,212
2012-11-28 2012-11-26 42.722 39,665 -222 0.03% 1,694,581
2012-11-23 2012-11-21 45.056 39,887 -5,571 0.03% 1,797,145
2012-11-22 2012-11-20 44.517 45,458 +16,712 0.04% 2,023,671
2012-11-20 2012-11-16 42.543 28,746 -1,559 0.02% 1,222,936
2012-11-19 2012-11-15 43.440 30,305 -1,337 0.03% 1,316,460
2012-11-13 2012-11-09 40.927 31,642 -2,229 0.03% 1,295,021
2012-11-12 2012-11-08 40.030 33,871 -3,342 0.03% 1,355,848
2012-11-07 2012-11-05 42.543 37,213 +27,854 0.03% 1,583,146
2012-11-06 2012-11-02 42.004 9,359 -42,339 0.01% 393,118
2012-11-05 2012-11-01 42.722 51,698 +44,567 0.04% 2,208,659
2012-11-02 2012-10-31 40.568 7,131 +2,229 0.01% 289,292
2012-10-30 2012-10-26 39.671 4,902 -463,273 0.00% 194,466
2012-10-26 2012-10-24 42.004 468,175 +3,566 0.40% 19,665,366
2012-10-25 2012-10-22 43.799 464,609 -4,457 0.40% 20,349,578
2012-10-24 2012-10-19 40.568 469,066 +1,114 0.40% 19,029,193
2012-10-22 2012-10-18 40.389 467,952 -1,114 0.40% 18,900,000
2012-10-19 2012-10-17 40.389 469,066 -36,991 0.40% 18,944,993
2012-10-17 2012-10-15 33.209 506,057 -27,854 0.43% 16,805,411
2012-10-15 2012-10-11 34.465 533,911 +166,903 0.46% 18,401,281
2012-10-12 2012-10-10 34.106 367,008 +23,175 0.32% 12,517,197
2012-10-11 2012-10-09 32.131 343,833 +223 0.30% 11,047,870
2012-10-10 2012-10-08 33.029 343,610 +55,708 0.30% 11,349,104
2012-10-09 2012-10-05 33.927 287,902 +2,228 0.25% 9,767,523
2012-10-08 2012-10-04 33.927 285,674 -1,337 0.25% 9,691,935
2012-10-05 2012-10-03 34.106 287,011 +5,571 0.25% 9,788,815
2012-10-04 2012-09-28 34.106 281,440 -4,456 0.24% 9,598,810
2012-10-03 2012-09-27 32.491 285,896 -892 0.25% 9,288,907
2012-09-28 2012-09-26 32.850 286,788 +669 0.25% 9,420,849
2012-09-27 2012-09-25 34.106 286,119 -892 0.25% 9,758,392
2012-09-26 2012-09-24 33.747 287,011 +1,115 0.25% 9,685,775
2012-09-25 2012-09-21 31.772 285,896 +2,005 0.25% 9,083,627
2012-09-24 2012-09-20 32.131 283,891 +4,680 0.24% 9,121,844
2012-09-21 2012-09-19 33.029 279,211 +109,634 0.24% 9,222,068
2012-09-20 2012-09-18 31.413 169,577 +1,783 0.15% 5,327,003
2012-09-13 2012-09-11 27.105 167,794 -10,028 0.14% 4,548,114
2012-09-12 2012-09-10 27.644 177,822 +10,028 0.15% 4,915,687
2012-08-29 2012-08-27 24.951 167,794 -669 0.14% 4,186,674
2012-08-27 2012-08-23 25.310 168,463 -1,560 0.14% 4,263,847
2012-07-27 2012-07-25 20.284 170,023 +1,560 0.14% 3,448,769
2012-06-22 2012-06-20 22.977 168,463 -2,897 0.14% 3,870,726
2012-06-12 2012-06-08 21.002 171,360 -1,782 0.14% 3,598,929
2012-05-25 2012-05-23 18.855 173,142 -3,237 0.14% 3,264,536
2012-04-19 2012-04-17 20.617 176,379 -454 0.14% 3,636,369
2012-04-12 2012-04-10 22.203 176,833 -681 0.14% 3,926,170
2012-04-11 2012-04-05 23.084 177,514 +681 0.15% 4,097,690
2012-04-05 2012-04-02 22.555 176,833 +2,497 0.14% 3,988,490
2012-04-03 2012-03-30 22.731 174,336 -908 0.14% 3,962,890
2012-04-02 2012-03-29 22.908 175,244 -454 0.14% 4,014,410
2012-03-30 2012-03-28 22.908 175,698 +1,135 0.14% 4,024,810
2012-03-26 2012-03-22 24.141 174,563 +454 0.14% 4,214,131
2012-03-20 2012-03-16 29.604 174,109 -454 0.14% 5,154,253
2012-03-16 2012-03-14 30.308 174,563 +2,043 0.14% 5,290,734
2012-03-14 2012-03-12 31.190 172,520 +454 0.14% 5,380,814
2012-03-13 2012-03-09 30.661 172,066 -227 0.14% 5,275,694
2012-03-08 2012-03-06 27.665 172,293 -5,675 0.14% 4,766,532
2012-03-07 2012-03-05 30.308 177,968 -14,528 0.15% 5,393,934
2012-03-06 2012-03-02 30.837 192,496 +20,203 0.16% 5,936,015
2012-03-05 2012-03-01 29.075 172,293 -1,816 0.14% 5,009,413
2012-03-02 2012-02-29 28.899 174,109 +681 0.14% 5,031,533
2012-03-01 2012-02-28 28.546 173,428 -2,951 0.14% 4,950,733
2012-02-29 2012-02-27 28.194 176,379 -1,362 0.14% 4,972,813
2012-02-28 2012-02-24 29.075 177,741 -681 0.15% 5,167,813
2012-02-27 2012-02-23 28.370 178,422 +4,767 0.15% 5,061,853
2012-02-24 2012-02-22 27.489 173,655 -11,350 0.14% 4,773,612
2012-02-22 2012-02-20 26.784 185,005 -1,135 0.15% 4,955,213
2012-02-21 2012-02-17 27.137 186,140 -1,135 0.15% 5,051,213
2012-02-20 2012-02-16 27.313 187,275 +454 0.15% 5,115,013
2012-02-17 2012-02-15 27.489 186,821 -8,398 0.15% 5,135,533
2012-02-16 2012-02-14 26.432 195,219 +5,674 0.16% 5,159,987
2012-02-15 2012-02-13 27.137 189,545 -9,760 0.16% 5,143,613
2012-02-14 2012-02-10 27.137 199,305 -1,135 0.16% 5,408,467
2012-02-13 2012-02-09 28.370 200,440 +454 0.16% 5,686,506
2012-02-10 2012-02-08 27.489 199,986 +12,030 0.16% 5,497,427
2012-02-09 2012-02-07 26.079 187,956 +1,135 0.15% 4,901,773
2012-02-08 2012-02-06 26.784 186,821 -681 0.15% 5,003,853
2012-02-07 2012-02-03 26.432 187,502 +5,675 0.15% 4,956,013
2012-02-02 2012-01-31 24.317 181,827 +681 0.15% 4,421,531
2012-01-30 2012-01-26 25.727 181,146 -5,675 0.15% 4,660,332
2012-01-26 2012-01-19 24.846 186,821 -681 0.15% 4,641,732
2012-01-20 2012-01-18 24.493 187,502 -681 0.15% 4,592,572
2012-01-19 2012-01-17 24.141 188,183 +454 0.15% 4,542,932
2012-01-16 2012-01-12 23.612 187,729 +454 0.15% 4,432,731
2012-01-13 2012-01-11 23.965 187,275 +454 0.15% 4,488,011
2012-01-11 2012-01-09 22.555 186,821 -681 0.15% 4,213,771
2012-01-06 2012-01-04 24.846 187,502 -454 0.15% 4,658,652
2011-12-08 2011-12-06 28.018 187,956 +4,994 0.15% 5,266,093
2011-12-07 2011-12-05 29.604 182,962 -227 0.15% 5,416,334
2011-12-06 2011-12-02 29.075 183,189 +227 0.15% 5,326,214
2011-12-05 2011-12-01 28.370 182,962 -1,135 0.15% 5,190,653
2011-12-02 2011-11-30 26.608 184,097 +1,135 0.15% 4,898,453
2011-11-22 2011-11-18 31.542 182,962 -681 0.15% 5,770,975
2011-11-21 2011-11-17 31.718 183,643 +1,362 0.15% 5,824,815
2011-11-18 2011-11-16 30.485 182,281 -227 0.15% 5,556,774
2011-11-16 2011-11-14 31.013 182,508 -454 0.15% 5,660,175
2011-11-15 2011-11-11 31.366 182,962 +681 0.15% 5,738,735
2011-11-14 2011-11-10 31.718 182,281 -4,086 0.15% 5,781,615
2011-11-11 2011-11-09 31.366 186,367 +1,135 0.15% 5,845,535
2011-11-10 2011-11-08 27.489 185,232 -1,135 0.15% 5,091,853
2011-11-09 2011-11-07 29.075 186,367 +1,589 0.15% 5,418,614
2011-11-08 2011-11-04 25.551 184,778 +227 0.15% 4,721,212
2011-11-02 2011-10-31 23.612 184,551 +3,405 0.15% 4,357,691
2011-11-01 2011-10-28 23.965 181,146 +7,491 0.15% 4,341,131
2011-10-31 2011-10-27 25.022 173,655 -2,724 0.14% 4,345,211
2011-10-20 2011-10-18 20.088 176,379 -2,270 0.14% 3,543,129
2011-10-17 2011-10-13 22.731 178,649 +1,362 0.15% 4,060,930
2011-10-14 2011-10-12 21.322 177,287 -2,043 0.15% 3,780,050
2011-10-11 2011-10-07 17.974 179,330 +1,135 0.15% 3,223,208
2011-10-10 2011-10-06 16.916 178,195 +1,816 0.15% 3,014,408
2011-09-27 2011-09-23 20.969 176,379 -227 0.14% 3,698,529
2011-09-19 2011-09-15 21.680 176,606 -1,390 0.14% 3,828,742
2011-09-14 2011-09-09 24.127 177,996 -687 0.14% 4,294,557
2011-09-09 2011-09-07 24.827 178,683 -686 0.14% 4,436,092
2011-09-06 2011-09-02 23.952 179,369 +1,373 0.14% 4,296,323
2011-09-05 2011-09-01 25.001 177,996 -458 0.14% 4,450,156
2011-09-02 2011-08-31 25.876 178,454 -1,601 0.14% 4,617,607
2011-09-01 2011-08-30 23.428 180,055 +1,601 0.14% 4,218,315
2011-08-29 2011-08-25 23.778 178,454 -229 0.14% 4,243,207
2011-08-23 2011-08-19 24.127 178,683 -3,431 0.14% 4,311,132
2011-08-19 2011-08-17 26.400 182,114 +1,830 0.15% 4,807,832
2011-08-11 2011-08-09 24.477 180,284 -13,270 0.14% 4,412,800
2011-08-10 2011-08-08 26.225 193,554 -2,288 0.16% 5,076,009
2011-08-05 2011-08-03 26.750 195,842 +5,720 0.16% 5,238,733
2011-08-01 2011-07-28 30.072 190,122 -5,720 0.15% 5,717,285
2011-07-27 2011-07-25 29.372 195,842 +2,288 0.16% 5,752,334
2011-07-25 2011-07-21 29.372 193,554 -228 0.16% 5,685,130
2011-07-20 2011-07-18 30.421 193,782 -1,831 0.15% 5,895,107
2011-07-14 2011-07-12 29.197 195,613 -457 0.16% 5,711,408
2011-07-13 2011-07-11 30.421 196,070 -5,491 0.16% 5,964,711
2011-07-12 2011-07-08 31.995 201,561 +6,635 0.16% 6,448,914
2011-07-08 2011-07-06 27.974 194,926 -2,288 0.16% 5,452,790
2011-07-07 2011-07-05 28.498 197,214 -23,794 0.16% 5,620,233
2011-07-06 2011-07-04 28.323 221,008 +26,082 0.17% 6,259,678
2011-07-05 2011-06-30 27.274 194,926 +2,059 0.15% 5,316,470
2011-06-24 2011-06-22 28.323 192,867 -11,440 0.15% 5,462,632
2011-06-23 2011-06-21 28.148 204,307 -1,144 0.16% 5,750,931
2011-06-20 2011-06-16 28.323 205,451 -1,143 0.16% 5,819,052
2011-06-17 2011-06-15 29.197 206,594 +2,287 0.16% 6,032,026
2011-06-15 2011-06-13 28.498 204,307 -2,287 0.16% 5,822,371
2011-06-13 2011-06-09 26.400 206,594 +2,974 0.16% 5,454,107
2011-06-10 2011-06-08 29.197 203,620 +686 0.16% 5,945,192
2011-06-08 2011-06-03 32.519 202,934 +1,144 0.16% 6,599,283
2011-06-07 2011-06-02 33.044 201,790 -1,373 0.16% 6,667,921
2011-06-03 2011-06-01 32.519 203,163 -1,144 0.16% 6,606,730
2011-06-01 2011-05-30 31.645 204,307 +1,144 0.16% 6,465,332
2011-05-31 2011-05-27 33.044 203,163 -457 0.16% 6,713,290
2011-05-30 2011-05-26 34.268 203,620 +457 0.16% 6,977,591
2011-05-27 2011-05-25 32.869 203,163 +458 0.16% 6,677,770
2011-05-26 2011-05-24 33.743 202,705 +2,745 0.16% 6,839,916
2011-05-24 2011-05-20 33.743 199,960 -103,869 0.15% 6,747,291
2011-05-23 2011-05-19 34.792 303,829 +4,576 0.24% 10,570,884
2011-05-20 2011-05-18 48.954 299,253 +11,897 0.23% 14,649,592
2011-05-19 2011-05-17 48.610 287,356 -5,132 0.22% 13,968,471
2011-05-16 2011-05-12 48.954 292,488 +1,165 0.22% 14,318,420
2011-05-13 2011-05-11 49.469 291,323 +1,164 0.22% 14,411,508
2011-05-04 2011-04-29 51.530 290,159 +1,397 0.22% 14,952,006
2011-04-27 2011-04-21 54.107 288,762 +233 0.22% 15,624,019
2011-04-26 2011-04-20 54.622 288,529 -2,328 0.22% 15,760,092
2011-04-21 2011-04-19 54.107 290,857 +20,492 0.22% 15,737,373
2011-04-20 2011-04-18 55.309 270,365 +466 0.21% 14,953,695
2011-04-19 2011-04-15 55.653 269,899 +8,616 0.21% 15,020,641
2011-04-18 2011-04-14 56.168 261,283 +14,205 0.20% 14,675,776
2011-04-14 2011-04-12 56.168 247,078 -698 0.19% 13,877,908
2011-04-13 2011-04-11 55.996 247,776 +60,081 0.19% 13,874,553
2011-04-12 2011-04-08 53.248 187,695 +2,329 0.14% 9,994,396
2011-04-11 2011-04-07 52.389 185,366 -6,521 0.14% 9,711,182
2011-04-08 2011-04-06 53.420 191,887 +11,411 0.15% 10,250,572
2011-04-07 2011-04-04 49.641 180,476 +1,863 0.14% 8,958,999
2011-04-06 2011-04-01 48.782 178,613 +699 0.14% 8,713,118
2011-03-31 2011-03-29 50.843 177,914 -3,494 0.14% 9,045,738
2011-03-30 2011-03-28 51.874 181,408 +3,494 0.14% 9,410,345
2011-03-24 2011-03-22 58.229 177,914 -466 0.14% 10,359,815
2011-03-23 2011-03-21 57.371 178,380 +466 0.14% 10,233,750
2011-03-22 2011-03-18 54.794 177,914 +1,164 0.14% 9,748,616
2011-03-18 2011-03-16 56.340 176,750 -699 0.13% 9,958,076
2011-03-17 2011-03-15 57.027 177,449 +699 0.14% 10,119,378
2011-03-15 2011-03-11 58.573 176,750 -6,520 0.13% 10,352,756
2011-03-14 2011-03-10 58.916 183,270 +4,890 0.14% 10,797,611
2011-03-10 2011-03-08 56.340 178,380 -699 0.14% 10,049,910
2011-03-09 2011-03-07 56.683 179,079 -1,630 0.14% 10,150,812
2011-03-08 2011-03-04 57.027 180,709 -6,753 0.14% 10,305,286
2011-03-07 2011-03-03 56.512 187,462 +9,315 0.14% 10,593,789
2011-03-03 2011-03-01 50.500 178,147 +698 0.14% 8,996,385
2011-03-01 2011-02-25 52.217 177,449 +932 0.14% 9,265,936
2011-02-28 2011-02-24 53.248 176,517 +698 0.13% 9,399,189
2011-02-25 2011-02-23 60.291 175,819 -465 0.13% 10,600,225
2011-02-24 2011-02-22 60.291 176,284 +465 0.13% 10,628,260
2011-02-23 2011-02-21 66.646 175,819 +233 0.13% 11,717,628
2011-02-21 2011-02-17 69.738 175,586 +699 0.13% 12,244,980
2011-02-08 2011-02-02 77.296 174,887 -1,164 0.13% 13,517,993
2011-01-28 2011-01-26 75.921 176,051 -233 0.13% 13,366,045
2011-01-26 2011-01-24 74.204 176,284 +1,397 0.14% 13,080,936
2011-01-25 2011-01-21 79.872 174,887 -699 0.14% 13,968,593
2011-01-24 2011-01-20 79.013 175,586 -465 0.14% 13,873,623
2011-01-21 2011-01-19 83.823 176,051 -2,096 0.14% 14,757,082
2011-01-19 2011-01-17 77.296 178,147 +698 0.15% 13,769,976
2011-01-18 2011-01-14 78.498 177,449 -11,643 0.14% 13,929,384
2011-01-17 2011-01-13 80.387 189,092 +11,643 0.15% 15,200,616
2011-01-13 2011-01-11 76.780 177,449 -2,561 0.14% 13,624,584
2011-01-11 2011-01-07 80.559 180,010 -10,014 0.15% 14,501,457
2011-01-10 2011-01-06 83.136 190,024 +13,274 0.16% 15,797,777
2011-01-06 2011-01-04 80.387 176,750 +6,986 0.14% 14,208,474
2011-01-05 2011-01-03 83.995 169,764 +6,986 0.14% 14,259,248
2010-12-06 2010-12-02 94.301 162,778 -7,452 0.13% 15,350,065
2010-12-03 2010-12-01 91.037 170,230 +7,685 0.14% 15,497,232
2010-12-02 2010-11-30 85.712 162,545 -466 0.13% 13,932,092
2010-11-30 2010-11-26 83.136 163,011 +466 0.13% 13,552,033
2010-11-29 2010-11-25 84.338 162,545 -2,794 0.13% 13,708,732
2010-11-26 2010-11-24 80.731 165,339 -4,658 0.14% 13,347,973
2010-11-25 2010-11-23 80.216 169,997 -1,863 0.14% 13,636,418
2010-11-24 2010-11-22 84.166 171,860 -7,685 0.14% 14,464,821
2010-11-23 2010-11-19 81.246 179,545 +23,753 0.15% 14,587,357
2010-11-22 2010-11-18 80.731 155,792 +6,055 0.13% 12,577,235
2010-11-19 2010-11-17 74.376 149,737 -5,822 0.12% 11,136,769
2010-11-18 2010-11-16 73.345 155,559 +6,986 0.13% 11,409,463
2010-11-15 2010-11-11 76.780 148,573 -19,328 0.12% 11,407,477
2010-11-09 2010-11-05 73.001 167,901 +699 0.14% 12,257,006
2010-11-05 2010-11-03 78.841 167,202 -7,219 0.14% 13,182,456
2010-11-04 2010-11-02 76.093 174,421 +6,054 0.14% 13,272,253
2010-11-03 2010-11-01 73.517 168,367 -2,794 0.14% 12,377,784
2010-11-01 2010-10-28 71.455 171,161 -3,726 0.14% 12,230,390
2010-10-29 2010-10-27 71.284 174,887 -18,397 0.14% 12,466,593
2010-10-28 2010-10-26 73.688 193,284 +19,096 0.16% 14,242,800
2010-10-27 2010-10-25 66.131 174,188 -1,398 0.14% 11,519,169
2010-10-26 2010-10-22 66.818 175,586 -23,287 0.14% 11,732,259
2010-10-25 2010-10-21 67.333 198,873 +26,780 0.16% 13,390,724
2010-10-19 2010-10-15 63.211 172,093 -232 0.14% 10,878,104
2010-10-15 2010-10-13 62.180 172,325 +465 0.14% 10,715,169
2010-10-14 2010-10-12 62.695 171,860 -931 0.14% 10,774,815
2010-10-13 2010-10-11 62.008 172,791 +233 0.14% 10,714,465
2010-10-11 2010-10-07 65.272 172,558 -1,863 0.14% 11,263,176
2010-10-06 2010-10-04 61.665 174,421 -1,398 0.14% 10,755,619
2010-10-04 2010-09-29 62.008 175,819 +466 0.14% 10,902,226
2010-09-30 2010-09-28 61.836 175,353 +2,562 0.14% 10,843,210
2010-09-29 2010-09-27 65.272 172,791 +233 0.14% 11,278,384
2010-09-22 2010-09-20 70.253 172,558 -5,822 0.14% 12,122,734
2010-09-14 2010-09-10 63.726 178,380 -1,165 0.15% 11,367,429
2010-09-09 2010-09-07 64.069 179,545 -10,479 0.15% 11,503,350
2010-09-08 2010-09-06 62.352 190,024 +9,548 0.16% 11,848,333
2010-09-06 2010-09-02 56.001 180,476 -539 0.15% 10,106,829
2010-08-26 2010-08-24 57.028 181,015 -233 0.15% 10,323,014
2010-08-24 2010-08-20 57.542 181,248 -234 0.15% 10,429,421
2010-08-20 2010-08-18 58.056 181,482 +1,168 0.15% 10,536,126
2010-08-17 2010-08-13 57.028 180,314 -1,401 0.15% 10,283,037
2010-08-16 2010-08-12 57.200 181,715 +1,401 0.15% 10,394,053
2010-08-11 2010-08-09 56.343 180,314 +1,401 0.15% 10,159,517
2010-08-10 2010-08-06 57.542 178,913 -1,167 0.15% 10,295,060
2010-08-09 2010-08-05 58.741 180,080 -2,336 0.15% 10,578,091
2010-08-06 2010-08-04 58.056 182,416 -1,402 0.15% 10,590,350
2010-08-05 2010-08-03 55.658 183,818 +4,205 0.15% 10,231,024
2010-08-03 2010-07-30 53.432 179,613 -2,102 0.15% 9,597,101
2010-07-23 2010-07-21 49.836 181,715 -468 0.15% 9,055,897
2010-07-21 2010-07-19 48.808 182,183 +468 0.15% 8,892,020
2010-07-13 2010-07-09 52.062 181,715 -2,336 0.15% 9,460,456
2010-07-12 2010-07-08 49.493 184,051 -701 0.15% 9,109,273
2010-07-09 2010-07-07 48.979 184,752 -70,070 0.15% 9,049,048
2010-07-07 2010-07-05 47.781 254,822 -2,336 0.21% 12,175,557
2010-07-06 2010-07-02 48.466 257,158 +3,737 0.21% 12,463,332
2010-06-25 2010-06-23 56.172 253,421 +701 0.21% 14,235,219
2010-06-24 2010-06-22 58.056 252,720 -701 0.21% 14,671,922
2010-06-22 2010-06-18 57.028 253,421 +2,102 0.21% 14,452,219
2010-06-21 2010-06-17 58.056 251,319 +468 0.21% 14,590,586
2010-06-18 2010-06-15 57.200 250,851 -5,840 0.20% 14,348,616
2010-06-17 2010-06-14 58.227 256,691 +4,672 0.21% 14,946,423
2010-06-11 2010-06-09 52.747 252,019 -2,336 0.21% 13,293,266
2010-06-10 2010-06-08 54.117 254,355 -1,168 0.21% 13,764,963
2010-06-09 2010-06-07 53.603 255,523 +1,168 0.21% 13,696,892
2010-06-08 2010-06-04 55.145 254,355 +1,635 0.21% 14,026,323
2010-06-07 2010-06-03 54.460 252,720 -3,036 0.21% 13,763,042
2010-06-04 2010-06-02 50.178 255,756 +1,635 0.21% 12,833,383
2010-06-03 2010-06-01 52.747 254,121 +467 0.21% 13,404,140
2010-05-31 2010-05-27 51.548 253,654 +1,168 0.21% 13,075,428
2010-05-26 2010-05-24 50.521 252,486 -234 0.21% 12,755,780
2010-05-24 2010-05-19 56.001 252,720 +234 0.21% 14,152,562
2010-05-20 2010-05-18 58.399 252,486 +700 0.21% 14,744,817
2010-05-19 2010-05-17 61.285 251,786 -1,979 0.21% 15,430,586
2010-05-18 2010-05-14 62.982 253,765 -471 0.21% 15,982,668
2010-05-17 2010-05-13 62.133 254,236 -707 0.21% 15,796,533
2010-05-14 2010-05-12 57.210 254,943 +1,178 0.21% 14,585,342
2010-05-07 2010-05-05 61.964 253,765 -707 0.21% 15,724,188
2010-05-06 2010-05-04 65.698 254,472 +707 0.21% 16,718,396
2010-05-03 2010-04-29 65.189 253,765 -236 0.21% 16,542,707
2010-04-29 2010-04-27 74.187 254,001 +236 0.21% 18,843,453
2010-04-28 2010-04-26 73.338 253,765 +235 0.21% 18,610,546
2010-04-27 2010-04-23 71.131 253,530 +472 0.21% 18,033,790
2010-04-26 2010-04-22 70.791 253,058 +1,649 0.21% 17,914,297
2010-04-23 2010-04-21 71.131 251,409 +12,017 0.20% 17,882,922
2010-04-22 2010-04-20 66.038 239,392 +1,885 0.19% 15,808,944
2010-04-19 2010-04-15 65.359 237,507 -9,190 0.19% 15,523,183
2010-04-16 2010-04-14 67.736 246,697 +8,954 0.20% 16,710,152
2010-04-15 2010-04-13 64.340 237,743 -6,833 0.19% 15,296,448
2010-04-14 2010-04-12 65.868 244,576 +6,126 0.20% 16,109,765
2010-04-12 2010-04-08 55.173 238,450 +8,011 0.19% 13,156,014
2010-04-09 2010-04-07 56.531 230,439 +8,954 0.19% 13,026,983
2010-04-07 2010-03-31 57.380 221,485 -1,649 0.18% 12,708,803
2010-03-31 2010-03-29 58.908 223,134 -1,650 0.18% 13,144,342
2010-03-30 2010-03-26 57.889 224,784 +2,592 0.18% 13,012,580
2010-03-29 2010-03-25 56.361 222,192 +1,650 0.18% 12,523,051
2010-03-26 2010-03-24 56.361 220,542 +1,178 0.18% 12,430,054
2010-03-25 2010-03-23 58.059 219,364 +471 0.18% 12,736,060
2010-03-24 2010-03-22 57.719 218,893 +707 0.18% 12,634,394
2010-03-22 2010-03-18 57.889 218,186 +707 0.18% 12,630,627
2010-03-12 2010-03-10 56.871 217,479 -707 0.18% 12,368,179
2010-03-10 2010-03-08 57.889 218,186 +707 0.18% 12,630,627
2010-03-05 2010-03-03 54.834 217,479 -5,891 0.18% 11,925,140
2010-03-04 2010-03-02 53.985 223,370 +5,891 0.18% 12,058,564
2010-02-26 2010-02-24 49.062 217,479 -1,178 0.18% 10,669,862
2010-02-05 2010-02-03 40.743 218,657 -1,179 0.18% 8,908,781
2010-02-02 2010-01-29 37.687 219,836 -9,424 0.18% 8,285,056
2010-01-29 2010-01-27 36.669 229,260 +58,905 0.19% 8,406,702
2010-01-28 2010-01-26 39.046 170,355 -17,672 0.14% 6,651,604
2010-01-27 2010-01-25 44.308 188,027 +29,453 0.16% 8,331,139
2010-01-21 2010-01-19 41.083 158,574 -9,425 0.13% 6,514,648
2010-01-20 2010-01-18 42.101 167,999 +104,145 0.14% 7,072,973
2010-01-15 2010-01-13 33.783 63,854 -5,890 0.05% 2,157,172
2010-01-14 2010-01-12 34.122 69,744 +5,890 0.06% 2,379,833
2009-12-21 2009-12-17 24.106 63,854 -5,890 0.05% 1,539,289
2009-12-18 2009-12-16 24.955 69,744 +5,890 0.06% 1,740,475
2009-12-10 2009-12-08 24.276 63,854 -1,649 0.05% 1,550,129
2009-12-09 2009-12-07 24.276 65,503 -7,776 0.05% 1,590,160
2009-12-08 2009-12-04 23.597 73,279 +5,891 0.06% 1,729,171
2009-12-01 2009-11-27 21.051 67,388 -4,712 0.06% 1,418,561
2009-11-27 2009-11-25 22.748 72,100 +4,712 0.06% 1,640,150
2009-11-18 2009-11-16 24.106 67,388 +29,924 0.06% 1,624,481
2009-11-17 2009-11-13 23.767 37,464 +23,327 0.03% 890,401
2009-11-16 2009-11-12 22.579 14,137 +1,649 0.01% 319,192
2009-11-13 2009-11-11 23.597 12,488 +2,356 0.01% 294,680
2009-11-10 2009-11-06 23.427 10,132 +1,885 0.01% 237,366
2009-11-06 2009-11-04 23.767 8,247 +2,356 0.01% 196,005
2009-11-05 2009-11-03 21.899 5,891 +1,179 0.00% 129,010
2009-10-22 2009-10-20 22.579 4,712 -23,563 0.00% 106,390
2009-10-21 2009-10-19 22.579 28,275 -17,671 0.02% 638,407
2009-10-20 2009-10-16 19.862 45,946 +17,671 0.04% 912,593
2009-10-15 2009-10-13 20.032 28,275 +5,420 0.02% 566,407
2009-10-14 2009-10-12 18.504 22,855 +15,786 0.02% 422,913
2009-09-21 2009-09-17 12.383 7,069 -3,210 0.01% 87,536
2009-06-11 2009-06-09 9.873 10,279 -717 0.01% 101,484
2009-06-10 2009-06-08 10.375 10,996 +3,108 0.01% 114,083
2009-06-09 2009-06-05 10.542 7,888 -956 0.01% 83,158
2009-06-05 2009-06-03 10.375 8,844 +1,673 0.01% 91,756
2009-06-04 2009-06-02 10.040 7,171 -7,171 0.01% 71,999
2009-06-01 2009-05-27 9.036 14,342 +1,195 0.01% 129,598
2009-05-29 2009-05-26 9.706 13,147 -16,733 0.01% 127,600
2009-05-27 2009-05-25 8.534 29,880 +11,952 0.02% 255,003
2009-05-22 2009-05-20 8.032 17,928 -2,868 0.01% 144,002
2009-05-15 2009-05-13 7.698 20,796 -59,760 0.02% 160,078
2009-05-13 2009-05-11 7.865 80,556 +2,869 0.07% 633,564
2009-04-21 2009-04-17 7.447 77,687 +5,976 0.06% 578,500
2009-03-31 2009-03-27 7.112 71,711 -3,586 0.06% 509,999
2009-01-23 2009-01-21 5.104 75,297 -1,195 0.06% 384,302
2009-01-14 2009-01-12 5.941 76,492 -1,673 0.06% 454,401
2009-01-09 2009-01-07 6.359 78,165 -11,952 0.06% 497,039
2009-01-08 2009-01-06 7.279 90,117 +5,976 0.07% 655,980
2009-01-07 2009-01-05 6.945 84,141 -5,976 0.07% 584,320
2009-01-06 2009-01-02 6.861 90,117 +11,952 0.07% 618,280
2008-12-30 2008-12-24 5.689 78,165 +1,195 0.06% 444,719
2008-12-17 2008-12-15 5.438 76,970 +5,259 0.06% 418,600
2008-11-12 2008-11-10 3.079 71,711 -59,759 0.06% 220,800
2008-10-28 2008-10-24 2.226 131,470 +59,759 0.11% 292,599
2008-10-21 2008-10-17 2.209 71,711 -59,759 0.06% 158,400
2008-09-26 2008-09-24 4.769 131,470 -478 0.11% 626,998
2008-09-24 2008-09-22 5.020 131,948 -2,869 0.11% 662,398
2008-09-11 2008-09-09 6.275 134,817 -29,880 0.11% 846,000
2008-09-05 2008-09-03 6.526 164,697 +29,880 0.14% 1,074,843
2008-08-11 2008-08-07 7.279 134,817 +59,759 0.11% 981,361
2008-08-01 2008-07-30 7.196 75,058 -35,855 0.06% 540,083
2008-07-31 2008-07-29 8.116 110,913 +35,855 0.09% 900,158
2008-07-17 2008-07-15 8.200 75,058 -1,195 0.06% 615,443
2008-07-14 2008-07-10 8.283 76,253 -23,904 0.06% 631,621
2008-06-10 2008-06-05 12.048 100,157 -3,824 0.08% 1,206,726
2008-06-05 2008-06-03 12.383 103,981 -252,662 0.09% 1,287,598
2008-06-04 2008-06-02 13.387 356,643 +250,989 0.29% 4,774,395
2008-06-03 2008-05-30 11.881 105,654 -11,952 0.09% 1,255,275
2008-06-02 2008-05-29 12.216 117,606 +11,952 0.10% 1,436,637
2008-05-28 2008-05-26 11.714 105,654 -15,060 0.09% 1,237,595
2008-05-27 2008-05-23 11.881 120,714 +10,279 0.10% 1,434,203
2008-05-20 2008-05-16 11.379 110,435 -717 0.09% 1,256,638
2008-05-16 2008-05-14 11.379 111,152 -956 0.09% 1,264,797
2008-05-15 2008-05-13 11.714 112,108 -1,913 0.09% 1,313,195
2008-05-08 2008-05-06 11.881 114,021 -1,195 0.09% 1,354,684
2008-05-06 2008-05-02 11.044 115,216 -1,912 0.10% 1,272,481
2008-05-02 2008-04-29 11.212 117,128 +1,195 0.10% 1,313,198
2008-04-30 2008-04-28 11.546 115,933 -1,673 0.10% 1,338,600
2008-04-25 2008-04-23 10.542 117,606 -5,976 0.10% 1,239,837
2008-04-23 2008-04-21 10.542 123,582 -1,912 0.10% 1,302,838
2008-04-21 2008-04-17 10.542 125,494 +4,780 0.10% 1,322,995
2008-04-18 2008-04-16 10.877 120,714 +4,781 0.10% 1,313,003
2008-04-17 2008-04-15 10.877 115,933 -10,518 0.10% 1,261,000
2008-04-16 2008-04-14 12.718 126,451 -33,465 0.10% 1,608,165
2008-04-15 2008-04-11 14.224 159,916 +27,250 0.13% 2,274,603
2008-04-14 2008-04-10 12.718 132,666 +33,466 0.11% 1,687,205
2008-04-11 2008-04-09 12.383 99,200 +4,780 0.08% 1,228,395
2008-04-10 2008-04-08 13.052 94,420 -5,737 0.08% 1,232,405
2008-04-09 2008-04-07 13.220 100,157 +1,913 0.08% 1,324,046
2008-04-07 2008-04-02 11.044 98,244 -1,913 0.08% 1,085,037
2008-04-01 2008-03-28 11.044 100,157 +5,737 0.08% 1,106,165
2008-03-18 2008-03-14 11.044 94,420 -5,737 0.08% 1,042,804
2008-03-11 2008-03-07 13.554 100,157 -23,903 0.08% 1,357,566
2008-03-10 2008-03-06 13.554 124,060 +2,868 0.10% 1,681,557
2008-03-06 2008-03-04 14.726 121,192 +83,424 0.10% 1,784,643
2008-02-28 2008-02-26 15.897 37,768 +29,880 0.03% 600,402
2008-02-25 2008-02-21 17.403 7,888 -35,856 0.01% 137,276
2008-02-22 2008-02-20 17.738 43,744 -5,976 0.04% 775,924
2008-02-21 2008-02-19 17.905 49,720 +239 0.04% 890,245
2008-02-20 2008-02-18 16.901 49,481 -59,759 0.04% 836,285
2008-02-11 2008-02-04 15.395 109,240 +59,759 0.09% 1,681,761
2008-02-04 2008-01-31 14.056 49,481 -83,663 0.04% 695,525
2008-02-01 2008-01-30 13.722 133,144 -22,947 0.11% 1,826,965
2008-01-28 2008-01-24 13.220 156,091 +37,051 0.13% 2,063,477
2008-01-25 2008-01-23 13.554 119,040 +102,307 0.10% 1,613,514
2008-01-18 2008-01-16 15.562 16,733 +2,391 0.01% 260,406
2008-01-15 2008-01-11 17.236 14,342 -211,070 0.01% 247,196
2008-01-10 2008-01-08 18.742 225,412 -6,454 0.19% 4,224,640
2008-01-09 2008-01-07 19.077 231,866 -25,577 0.19% 4,423,200
2008-01-08 2008-01-04 19.913 257,443 -2,390 0.21% 5,126,521
2008-01-03 2007-12-31 20.750 259,833 +3,824 0.21% 5,391,513
2007-12-21 2007-12-19 17.403 256,009 +5,976 0.21% 4,455,365
2007-12-18 2007-12-14 18.407 250,033 +28,446 0.21% 4,602,404
2007-12-11 2007-12-07 20.415 221,587 +478 0.18% 4,523,752
2007-12-10 2007-12-06 19.746 221,109 +6,454 0.18% 4,365,994
2007-12-07 2007-12-05 20.081 214,655 +11,952 0.18% 4,310,394
2007-12-04 2007-11-30 19.913 202,703 +11,951 0.17% 4,036,471
2007-12-03 2007-11-29 20.583 190,752 +71,233 0.16% 3,926,168
2007-11-30 2007-11-28 20.583 119,519 +108,045 0.10% 2,460,009
2007-11-22 2007-11-20 22.591 11,474 -1,912 0.01% 259,205
2007-11-21 2007-11-19 22.925 13,386 -23,904 0.01% 306,878
2007-11-20 2007-11-16 22.089 37,290 -4,063 0.03% 823,685
2007-11-19 2007-11-15 23.260 41,353 -16,016 0.03% 961,870
2007-11-16 2007-11-14 21.252 57,369 +4,064 0.05% 1,219,202
2007-11-12 2007-11-08 22.758 53,305 -49,003 0.04% 1,213,114
2007-11-09 2007-11-07 23.929 102,308 +31,075 0.08% 2,448,163
2007-11-07 2007-11-05 19.746 71,233 +17,928 0.06% 1,406,559
2007-11-02 2007-10-31 22.256 53,305 -717 0.04% 1,186,354
2007-10-31 2007-10-29 24.097 54,022 +717 0.04% 1,301,751
2007-10-29 2007-10-25 23.260 53,305 +27,011 0.04% 1,239,874
2007-10-18 2007-10-16 24.766 26,294 -717 0.04% 651,198
2007-10-02 2007-09-27 28.866 27,011 -38,246 0.04% 779,694
2007-09-28 2007-09-25 28.949 65,257 -91,047 0.11% 1,889,141
2007-09-27 2007-09-24 29.116 156,304 -105,002 0.13% 4,550,962
2007-09-25 2007-09-21 23.360 261,306 -75,275 0.22% 6,104,008
2007-09-24 2007-09-20 23.526 336,581 -332,266 0.28% 7,918,563
2007-09-17 2007-09-13 23.109 668,847 -23,973 0.55% 15,456,610
2007-09-11 2007-09-07 23.944 692,820 +8,151 0.57% 16,588,610
2007-09-10 2007-09-06 23.777 684,669 +3,836 0.57% 16,279,206
2007-09-07 2007-09-05 23.610 680,833 -47,946 0.56% 16,074,398
2007-08-29 2007-08-27 26.780 728,779 -11,987 0.60% 19,516,798
2007-08-27 2007-08-23 24.611 740,766 -958 0.61% 18,231,011
2007-08-24 2007-08-22 22.609 741,724 +387,403 0.61% 16,769,469
2007-08-23 2007-08-21 21.357 354,321 -23,973 0.29% 7,567,363
2007-08-22 2007-08-20 21.357 378,294 +47,946 0.31% 8,079,363
2007-08-17 2007-08-15 23.610 330,348 -58,973 0.27% 7,799,483
2007-08-16 2007-08-14 24.361 389,321 -11,987 0.32% 9,484,149
2007-08-14 2007-08-10 24.444 401,308 +9,589 0.33% 9,809,641
2007-08-13 2007-08-09 25.696 391,719 -32,124 0.32% 10,065,446
2007-08-10 2007-08-08 24.444 423,843 +71,919 0.35% 10,360,491
2007-08-06 2007-08-02 27.531 351,924 -47,946 0.29% 9,688,812
2007-08-02 2007-07-31 28.449 399,870 -32,123 0.33% 11,375,772
2007-08-01 2007-07-30 28.115 431,993 +10,548 0.36% 12,145,469
2007-07-30 2007-07-26 27.614 421,445 -4,795 0.35% 11,637,953
2007-07-23 2007-07-19 23.944 426,240 -19,178 0.35% 10,205,723
2007-07-16 2007-07-12 27.698 445,418 +47,946 0.37% 12,337,113
2007-07-10 2007-07-06 27.614 397,472 +9,109 0.33% 10,975,953
2007-07-04 2007-06-29 28.949 388,363 -150,550 0.32% 11,242,814
2007-07-03 2007-06-28 29.200 538,913 -3,356 0.45% 15,736,002
2007-06-29 2007-06-27 29.784 542,269 -83,426 0.45% 16,150,675
2007-06-28 2007-06-26 29.950 625,695 +59,453 0.52% 18,739,794
2007-06-27 2007-06-25 27.865 566,242 -1,918 0.47% 15,778,156
2007-06-26 2007-06-22 28.866 568,160 0.47% 16,400,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top