History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 -544
2017-03-20 2017-03-16 26.465 544 -871 0.00% 14,397
2017-03-17 2017-03-15 27.568 1,415 +871 0.00% 39,008
2017-02-27 2017-02-23 27.568 544 +544 0.00% 14,997
2016-12-28 2016-12-22 26.465 0 -1,001
2016-11-09 2016-11-07 39.697 1,001 -4,027 0.00% 39,737
2016-08-19 2016-08-17 58.811 5,028 +1,415 0.00% 295,701
2016-08-17 2016-08-15 56.973 3,613 +1,415 0.00% 205,843
2016-06-27 2016-06-23 54.400 2,198 +217 0.00% 119,571
2016-06-13 2016-06-08 62.119 1,981 +218 0.00% 123,058
2016-06-03 2016-06-01 54.768 1,763 +218 0.00% 96,555
2016-06-02 2016-05-31 56.238 1,545 +217 0.00% 86,887
2016-06-01 2016-05-30 56.605 1,328 +327 0.00% 75,172
2016-05-30 2016-05-26 49.989 1,001 -3,265 0.00% 50,039
2016-05-26 2016-05-24 53.665 4,266 +3,265 0.00% 228,934
2016-03-10 2016-03-08 45.211 1,001 +130 0.00% 45,256
2016-02-29 2016-02-25 40.800 871 -21,111 0.00% 35,537
2016-01-28 2016-01-26 41.438 21,982 -52 0.02% 910,899
2015-09-23 2015-09-21 58.307 22,034 -545 0.02% 1,284,739
2015-09-15 2015-09-11 44.005 22,579 +545 0.02% 993,597
2015-07-09 2015-07-07 56.474 22,034 +873 0.02% 1,244,338
2015-07-02 2015-06-29 106.346 21,161 -1,200 0.02% 2,250,394
2015-06-17 2015-06-15 93.511 22,361 +1,091 0.02% 2,091,009
2015-06-16 2015-06-12 96.812 21,270 +1,091 0.02% 2,059,187
2015-06-15 2015-06-11 91.678 20,179 +1,090 0.02% 1,849,967
2015-06-10 2015-06-08 99.012 19,089 +546 0.02% 1,890,042
2015-06-05 2015-06-03 111.847 18,543 -109 0.02% 2,073,979
2015-06-03 2015-06-01 106.346 18,652 -328 0.02% 1,983,571
2015-06-01 2015-05-28 99.379 18,980 +219 0.02% 1,886,210
2015-05-29 2015-05-27 103.413 18,761 +327 0.02% 1,940,124
2015-05-20 2015-05-18 98.279 18,434 +327 0.02% 1,811,669
2015-05-13 2015-05-11 102.679 18,107 -1,854 0.02% 1,859,212
2015-05-07 2015-05-05 105.246 19,961 -327 0.02% 2,100,819
2015-05-06 2015-05-04 111.114 20,288 -328 0.02% 2,254,272
2015-04-30 2015-04-28 92.778 20,616 -436 0.02% 1,912,711
2015-04-21 2015-04-17 78.110 21,052 +327 0.02% 1,644,362
2015-04-20 2015-04-16 83.610 20,725 -763 0.02% 1,732,822
2015-04-17 2015-04-15 82.877 21,488 -328 0.02% 1,780,856
2015-04-16 2015-04-14 83.977 21,816 -1,636 0.02% 1,832,040
2015-04-15 2015-04-13 76.643 23,452 -5,017 0.02% 1,797,424
2015-04-13 2015-04-09 60.874 28,469 -3,818 0.02% 1,733,025
2015-04-10 2015-04-08 63.074 32,287 -545 0.03% 2,036,482
2015-04-09 2015-04-02 54.273 32,832 +654 0.03% 1,781,901
2015-03-17 2015-03-13 50.606 32,178 +327 0.03% 1,628,406
2015-02-13 2015-02-11 53.907 31,851 -872 0.03% 1,716,978
2014-12-23 2014-12-19 53.540 32,723 +545 0.03% 1,751,985
2014-12-19 2014-12-17 60.141 32,178 +327 0.03% 1,935,207
2014-12-17 2014-12-15 66.375 31,851 +2,182 0.03% 2,114,103
2014-12-05 2014-12-03 60.874 29,669 -1,091 0.03% 1,806,074
2014-11-28 2014-11-26 60.507 30,760 +1,091 0.03% 1,861,207
2014-11-17 2014-11-13 61.974 29,669 -1,091 0.03% 1,838,713
2014-11-14 2014-11-12 61.241 30,760 -5,454 0.03% 1,883,767
2014-11-11 2014-11-07 63.441 36,214 +655 0.03% 2,297,455
2014-11-05 2014-11-03 59.407 35,559 +1,200 0.03% 2,112,462
2014-10-31 2014-10-29 59.774 34,359 -546 0.03% 2,053,774
2014-10-27 2014-10-23 56.840 34,905 +546 0.03% 1,984,010
2014-10-24 2014-10-22 55.740 34,359 -2,727 0.03% 1,915,175
2014-10-23 2014-10-21 58.674 37,086 +545 0.03% 2,175,978
2014-10-13 2014-10-09 48.773 36,541 -1,309 0.03% 1,782,200
2014-10-10 2014-10-08 49.506 37,850 +1,091 0.03% 1,873,804
2014-10-08 2014-10-06 49.139 36,759 -13,635 0.03% 1,806,313
2014-10-07 2014-10-03 49.139 50,394 +327 0.04% 2,476,327
2014-10-06 2014-09-30 50.606 50,067 -7,962 0.04% 2,533,699
2014-09-29 2014-09-25 58.674 58,029 -1,855 0.05% 3,404,784
2014-09-16 2014-09-12 61.968 59,884 -360 0.05% 3,710,870
2014-09-15 2014-09-11 61.603 60,244 +548 0.05% 3,711,219
2014-09-08 2014-09-04 63.790 59,696 +1,317 0.05% 3,808,021
2014-09-02 2014-08-29 61.239 58,379 +329 0.05% 3,575,049
2014-08-27 2014-08-25 65.613 58,050 +549 0.05% 3,808,823
2014-08-25 2014-08-21 69.987 57,501 -1,646 0.05% 4,024,322
2014-08-20 2014-08-18 69.622 59,147 +2,963 0.05% 4,117,960
2014-08-19 2014-08-15 68.529 56,184 -110 0.05% 3,850,229
2014-08-18 2014-08-14 69.622 56,294 +1,536 0.05% 3,919,327
2014-08-12 2014-08-08 65.977 54,758 -109 0.05% 3,612,786
2014-08-08 2014-08-06 67.071 54,867 +1,097 0.05% 3,679,977
2014-08-07 2014-08-05 67.800 53,770 -329 0.05% 3,645,600
2014-08-06 2014-08-04 67.800 54,099 +110 0.05% 3,667,906
2014-08-05 2014-08-01 65.248 53,989 -330 0.05% 3,522,690
2014-08-04 2014-07-31 66.706 54,319 +768 0.05% 3,623,422
2014-08-01 2014-07-30 66.342 53,551 -768 0.05% 3,552,671
2014-07-30 2014-07-28 71.810 54,319 +439 0.05% 3,900,624
2014-07-29 2014-07-25 72.174 53,880 +988 0.05% 3,888,739
2014-07-24 2014-07-22 78.006 52,892 +549 0.05% 4,125,911
2014-07-21 2014-07-17 78.735 52,343 +329 0.04% 4,121,245
2014-07-16 2014-07-14 78.735 52,014 +109 0.04% 4,095,341
2014-07-15 2014-07-11 79.100 51,905 +439 0.04% 4,105,679
2014-07-14 2014-07-10 82.745 51,466 -219 0.04% 4,258,556
2014-07-11 2014-07-09 81.651 51,685 -2,853 0.04% 4,220,157
2014-07-10 2014-07-08 83.110 54,538 -25,788 0.05% 4,532,628
2014-07-09 2014-07-07 78.735 80,326 -5,487 0.07% 6,324,497
2014-07-07 2014-07-03 79.464 85,813 -5,047 0.07% 6,819,078
2014-07-03 2014-06-30 78.006 90,860 -1,317 0.08% 7,087,655
2014-07-02 2014-06-27 76.184 92,177 +1,646 0.08% 7,022,390
2014-06-30 2014-06-26 78.371 90,531 -549 0.08% 7,094,991
2014-06-27 2014-06-25 76.913 91,080 -1,536 0.08% 7,005,216
2014-06-26 2014-06-24 74.361 92,616 -3,951 0.08% 6,887,034
2014-06-23 2014-06-19 69.258 96,567 -768 0.08% 6,688,033
2014-06-20 2014-06-18 69.258 97,335 +549 0.08% 6,741,223
2014-06-19 2014-06-17 64.519 96,786 -549 0.08% 6,244,560
2014-06-13 2014-06-11 68.893 97,335 +47,406 0.08% 6,705,743
2014-06-11 2014-06-09 68.164 49,929 +1,426 0.09% 3,403,381
2014-06-05 2014-06-03 70.716 48,503 -548 0.08% 3,429,939
2014-06-03 2014-05-29 67.071 49,051 +548 0.08% 3,289,893
2014-05-30 2014-05-28 69.622 48,503 +329 0.08% 3,376,899
2014-05-29 2014-05-27 71.445 48,174 +769 0.08% 3,441,794
2014-05-28 2014-05-26 67.435 47,405 -220 0.08% 3,196,774
2014-05-27 2014-05-23 65.431 47,625 -47,186 0.08% 3,116,130
2014-05-26 2014-05-22 67.071 94,811 +1,098 0.08% 6,359,056
2014-05-23 2014-05-21 69.258 93,713 +2,194 0.08% 6,490,371
2014-05-22 2014-05-20 68.347 91,519 -2,414 0.08% 6,255,019
2014-05-21 2014-05-19 65.795 93,933 +7,901 0.08% 6,180,327
2014-05-20 2014-05-16 67.071 86,032 -1,097 0.07% 5,770,240
2014-05-19 2014-05-15 70.169 87,129 -4,390 0.07% 6,113,776
2014-05-13 2014-05-09 54.131 91,519 +4,390 0.08% 4,953,975
2014-05-09 2014-05-07 61.785 87,129 +3,072 0.07% 5,383,299
2014-05-08 2014-05-05 63.608 84,057 +878 0.07% 5,346,695
2014-05-07 2014-05-02 62.697 83,179 +1,097 0.07% 5,215,047
2014-05-02 2014-04-29 62.150 82,082 +4,390 0.07% 5,101,388
2014-04-29 2014-04-25 69.076 77,692 -1,317 0.07% 5,366,629
2014-04-28 2014-04-24 70.534 79,009 -1,097 0.07% 5,572,802
2014-04-24 2014-04-22 67.800 80,106 +219 0.07% 5,431,178
2014-04-23 2014-04-17 64.155 79,887 -1,317 0.07% 5,125,130
2014-04-22 2014-04-16 63.061 81,204 -1,316 0.07% 5,120,821
2014-04-17 2014-04-15 65.977 82,520 +1,097 0.07% 5,444,448
2014-04-16 2014-04-14 67.982 81,423 +1,097 0.07% 5,535,311
2014-04-15 2014-04-11 67.071 80,326 +4,390 0.07% 5,387,534
2014-04-14 2014-04-10 70.534 75,936 +2,194 0.07% 5,356,052
2014-04-11 2014-04-09 70.898 73,742 +1,317 0.06% 5,228,181
2014-04-10 2014-04-08 70.534 72,425 +1,317 0.06% 5,108,408
2014-04-07 2014-04-03 73.814 71,108 +3,072 0.06% 5,248,794
2014-04-04 2014-04-02 70.534 68,036 +1,317 0.06% 4,798,835
2014-04-03 2014-04-01 74.726 66,719 +4,390 0.06% 4,985,623
2014-03-31 2014-03-27 69.076 62,329 +6,364 0.05% 4,305,419
2014-03-28 2014-03-26 71.992 55,965 +1,098 0.05% 4,029,022
2014-03-27 2014-03-25 69.076 54,867 -18,436 0.05% 3,789,976
2014-03-26 2014-03-24 71.810 73,303 -3,072 0.06% 5,263,856
2014-03-24 2014-03-20 86.937 76,375 -439 0.07% 6,639,810
2014-03-21 2014-03-19 89.489 76,814 -220 0.07% 6,873,975
2014-03-19 2014-03-17 84.385 77,034 +1,975 0.07% 6,500,541
2014-03-18 2014-03-14 83.474 75,059 +1,976 0.06% 6,265,480
2014-03-14 2014-03-12 92.587 73,083 -4,609 0.06% 6,766,532
2014-03-11 2014-03-07 85.843 77,692 +4,609 0.07% 6,669,346
2014-03-10 2014-03-06 94.045 73,083 +5,925 0.06% 6,873,092
2014-03-07 2014-03-05 95.321 67,158 +2,195 0.06% 6,401,555
2014-03-06 2014-03-04 91.493 64,963 +2,195 0.06% 5,943,686
2014-03-04 2014-02-28 94.956 62,768 -11,413 0.05% 5,960,217
2014-03-03 2014-02-27 93.498 74,181 +659 0.06% 6,935,793
2014-02-26 2014-02-24 84.750 73,522 -220 0.06% 6,230,980
2014-02-24 2014-02-20 83.110 73,742 -1,536 0.06% 6,128,664
2014-02-20 2014-02-18 84.203 75,278 +219 0.06% 6,338,640
2014-02-19 2014-02-17 87.301 75,059 +1,756 0.06% 6,552,761
2014-02-18 2014-02-14 85.661 73,303 +220 0.06% 6,279,220
2014-02-14 2014-02-12 84.385 73,083 +3,731 0.06% 6,167,135
2014-02-13 2014-02-11 86.208 69,352 +219 0.06% 5,978,692
2014-02-12 2014-02-10 89.124 69,133 +1,756 0.06% 6,161,413
2014-02-11 2014-02-07 82.563 67,377 +6,584 0.06% 5,562,832
2014-02-10 2014-02-06 81.469 60,793 +12,071 0.05% 4,952,759
2014-02-07 2014-02-05 84.568 48,722 -22,606 0.04% 4,120,303
2014-02-06 2014-02-04 80.740 71,328 +4,390 0.06% 5,759,037
2014-02-05 2014-01-30 76.366 66,938 -1,317 0.06% 5,111,788
2014-02-04 2014-01-28 67.071 68,255 +7,681 0.06% 4,577,922
2014-01-29 2014-01-27 65.066 60,574 +8,999 0.05% 3,941,309
2014-01-28 2014-01-24 67.435 51,575 -4,170 0.04% 3,477,980
2014-01-27 2014-01-23 62.697 55,745 +21,947 0.05% 3,495,026
2014-01-24 2014-01-22 64.155 33,798 +8,120 0.03% 2,168,302
2014-01-23 2014-01-21 66.342 25,678 +7,462 0.02% 1,703,526
2014-01-22 2014-01-20 69.258 18,216 +4,170 0.02% 1,261,603
2014-01-21 2014-01-17 67.800 14,046 -658 0.01% 952,317
2014-01-20 2014-01-16 67.435 14,704 -8,121 0.01% 991,570
2014-01-17 2014-01-15 68.893 22,825 -1,097 0.02% 1,572,493
2014-01-16 2014-01-14 60.327 23,922 -1,536 0.02% 1,443,150
2014-01-15 2014-01-13 59.234 25,458 +5,047 0.02% 1,507,974
2014-01-13 2014-01-09 57.229 20,411 -23,702 0.02% 1,168,100
2014-01-10 2014-01-08 55.953 44,113 -1,098 0.04% 2,468,261
2014-01-09 2014-01-07 49.574 45,211 +1,756 0.04% 2,241,295
2014-01-08 2014-01-06 51.214 43,455 +5,048 0.04% 2,225,523
2014-01-06 2014-01-02 45.382 38,407 +658 0.03% 1,742,994
2014-01-02 2013-12-27 43.924 37,749 -439 0.03% 1,658,092
2013-12-27 2013-12-20 43.195 38,188 -5,486 0.03% 1,649,534
2013-12-17 2013-12-13 47.569 43,674 +6,584 0.04% 2,077,541
2013-12-16 2013-12-12 45.929 37,090 +1,755 0.03% 1,703,505
2013-12-12 2013-12-10 47.205 35,335 +12,071 0.03% 1,667,980
2013-12-10 2013-12-06 49.027 23,264 +439 0.02% 1,140,572
2013-12-09 2013-12-05 50.668 22,825 +1,098 0.02% 1,156,489
2013-12-05 2013-12-03 48.116 21,727 +10,973 0.02% 1,045,417
2013-12-04 2013-12-02 48.481 10,754 -1,097 0.01% 521,360
2013-12-03 2013-11-29 44.106 11,851 -659 0.01% 522,705
2013-11-28 2013-11-26 44.471 12,510 +1,098 0.01% 556,331
2013-11-26 2013-11-22 46.293 11,412 +658 0.01% 528,301
2013-11-25 2013-11-21 46.111 10,754 +658 0.01% 495,880
2013-11-21 2013-11-19 46.658 10,096 -1,755 0.01% 471,059
2013-11-20 2013-11-18 48.298 11,851 -659 0.01% 572,383
2013-11-19 2013-11-15 48.663 12,510 -21,727 0.01% 608,772
2013-11-14 2013-11-12 51.397 34,237 +658 0.03% 1,759,669
2013-11-08 2013-11-06 54.495 33,579 -1,317 0.03% 1,829,890
2013-11-06 2013-11-04 52.490 34,896 -439 0.03% 1,831,699
2013-11-05 2013-11-01 51.761 35,335 +439 0.03% 1,828,982
2013-11-04 2013-10-31 52.855 34,896 -439 0.03% 1,844,420
2013-11-01 2013-10-30 51.761 35,335 +1,098 0.03% 1,828,982
2013-10-28 2013-10-24 52.672 34,237 +658 0.03% 1,803,348
2013-10-25 2013-10-23 53.219 33,579 -658 0.03% 1,787,050
2013-10-24 2013-10-22 52.672 34,237 +13,607 0.03% 1,803,348
2013-10-23 2013-10-21 56.500 20,630 -1,975 0.02% 1,165,593
2013-10-21 2013-10-17 56.318 22,605 +2,414 0.02% 1,273,061
2013-10-11 2013-10-09 57.229 20,191 +878 0.02% 1,155,510
2013-10-10 2013-10-08 58.869 19,313 -1,317 0.02% 1,136,942
2013-10-08 2013-10-04 57.047 20,630 +1,536 0.02% 1,176,873
2013-10-04 2013-10-02 56.682 19,094 +1,536 0.02% 1,082,289
2013-10-03 2013-09-30 56.500 17,558 -658 0.02% 992,025
2013-10-02 2013-09-27 55.953 18,216 +11,193 0.02% 1,019,242
2013-09-30 2013-09-26 56.500 7,023 +219 0.01% 396,799
2013-09-27 2013-09-25 59.598 6,804 -17,557 0.01% 405,507
2013-09-26 2013-09-24 58.140 24,361 -11,193 0.02% 1,416,354
2013-09-25 2013-09-23 57.776 35,554 -439 0.03% 2,054,158
2013-09-18 2013-09-16 56.682 35,993 -439 0.03% 2,040,161
2013-09-16 2013-09-12 58.130 36,432 -898 0.03% 2,117,782
2013-09-13 2013-09-11 55.776 37,330 +221 0.03% 2,082,101
2013-09-12 2013-09-10 55.776 37,109 +1,767 0.03% 2,069,775
2013-09-10 2013-09-06 56.138 35,342 +17,671 0.03% 1,984,020
2013-09-09 2013-09-05 55.957 17,671 -16,787 0.02% 988,810
2013-09-05 2013-09-03 59.397 34,458 -22,530 0.03% 2,046,714
2013-08-27 2013-08-23 57.405 56,988 +1,546 0.05% 3,271,417
2013-08-26 2013-08-22 58.673 55,442 -221 0.05% 3,252,948
2013-08-22 2013-08-20 48.894 55,663 +11,486 0.05% 2,721,595
2013-08-20 2013-08-16 50.886 44,177 +1,546 0.04% 2,247,997
2013-08-19 2013-08-15 50.343 42,631 +10,161 0.04% 2,146,167
2013-08-16 2013-08-13 48.170 32,470 +11,044 0.03% 1,564,073
2013-08-15 2013-08-12 49.256 21,426 -883 0.02% 1,055,366
2013-08-13 2013-08-09 48.713 22,309 -442 0.02% 1,086,740
2013-08-12 2013-08-08 46.902 22,751 +442 0.02% 1,067,071
2013-08-08 2013-08-06 49.256 22,309 +1,104 0.02% 1,098,860
2013-08-07 2013-08-05 47.808 21,205 -663 0.02% 1,013,761
2013-08-02 2013-07-31 45.272 21,868 -662 0.02% 990,016
2013-08-01 2013-07-30 44.548 22,530 +662 0.02% 1,003,667
2013-07-31 2013-07-29 45.272 21,868 +1,105 0.02% 990,016
2013-07-30 2013-07-26 47.083 20,763 -1,767 0.02% 977,590
2013-07-25 2013-07-23 45.816 22,530 +2,209 0.02% 1,032,226
2013-07-23 2013-07-19 43.099 20,321 +2,208 0.02% 875,821
2013-07-19 2013-07-17 48.532 18,113 -23,634 0.02% 879,060
2013-07-16 2013-07-12 53.059 41,747 +1,767 0.04% 2,215,063
2013-07-15 2013-07-11 52.335 39,980 +442 0.03% 2,092,347
2013-07-09 2013-07-05 48.532 39,538 +4,417 0.03% 1,918,857
2013-07-08 2013-07-04 47.445 35,121 -662 0.03% 1,666,331
2013-07-05 2013-07-03 48.170 35,783 +441 0.03% 1,723,660
2013-07-02 2013-06-27 51.792 35,342 -441 0.03% 1,830,418
2013-06-28 2013-06-26 52.878 35,783 +662 0.03% 1,892,138
2013-06-26 2013-06-24 50.886 35,121 -8,835 0.03% 1,787,172
2013-06-24 2013-06-20 57.949 43,956 +662 0.04% 2,547,190
2013-06-19 2013-06-17 61.027 43,294 +442 0.04% 2,642,109
2013-06-18 2013-06-14 59.035 42,852 -442 0.04% 2,529,775
2013-06-17 2013-06-13 59.216 43,294 +221 0.04% 2,563,708
2013-06-14 2013-06-11 63.381 43,073 +442 0.04% 2,730,023
2013-06-05 2013-06-03 61.389 42,631 +663 0.04% 2,617,088
2013-05-29 2013-05-27 63.381 41,968 +7,731 0.04% 2,659,987
2013-05-28 2013-05-24 61.570 34,237 -8,394 0.03% 2,107,986
2013-05-27 2013-05-23 56.365 42,631 -376 0.04% 2,402,886
2013-05-24 2013-05-22 59.057 43,007 +12,256 0.04% 2,539,879
2013-05-21 2013-05-16 68.751 30,751 -2,451 0.03% 2,114,151
2013-05-20 2013-05-15 66.776 33,202 -4,457 0.03% 2,217,099
2013-05-16 2013-05-14 64.622 37,659 -446 0.03% 2,433,600
2013-05-15 2013-05-13 66.597 38,105 +223 0.03% 2,537,662
2013-05-14 2013-05-10 63.904 37,882 +18,050 0.03% 2,420,811
2013-05-13 2013-05-09 63.545 19,832 +445 0.02% 1,260,224
2013-05-10 2013-05-08 59.955 19,387 +5,571 0.02% 1,162,345
2013-05-06 2013-05-02 59.955 13,816 -668 0.01% 828,336
2013-04-25 2013-04-23 47.389 14,484 +11,141 0.01% 686,389
2013-04-23 2013-04-19 47.569 3,343 +446 0.00% 159,023
2013-04-11 2013-04-09 50.262 2,897 -668 0.00% 145,608
2013-04-09 2013-04-05 46.492 3,565 -13,816 0.00% 165,744
2013-04-08 2013-04-03 46.133 17,381 -446 0.01% 801,837
2013-04-05 2013-04-02 46.312 17,827 -1,337 0.02% 825,612
2013-04-03 2013-03-28 45.774 19,164 +669 0.02% 877,211
2013-04-02 2013-03-27 46.851 18,495 +1,782 0.02% 866,508
2013-03-28 2013-03-26 43.979 16,713 -668 0.01% 735,019
2013-03-27 2013-03-25 42.184 17,381 -1,783 0.01% 733,197
2013-03-26 2013-03-22 40.209 19,164 +446 0.02% 770,570
2013-02-25 2013-02-21 38.414 18,718 +446 0.02% 719,037
2013-02-04 2013-01-31 40.389 18,272 +668 0.02% 737,983
2013-01-29 2013-01-25 38.953 17,604 +11,365 0.02% 685,724
2013-01-25 2013-01-23 42.543 6,239 +1,559 0.01% 265,425
2013-01-22 2013-01-18 43.620 4,680 -222 0.00% 204,141
2013-01-21 2013-01-17 43.081 4,902 +222 0.00% 211,185
2013-01-18 2013-01-16 43.620 4,680 +446 0.00% 204,141
2013-01-17 2013-01-15 44.517 4,234 +446 0.00% 188,487
2013-01-16 2013-01-14 45.056 3,788 +1,114 0.00% 170,672
2013-01-10 2013-01-08 46.851 2,674 -19,387 0.00% 125,279
2013-01-09 2013-01-07 43.799 22,061 -17,381 0.02% 966,258
2013-01-08 2013-01-04 43.799 39,442 -1,782 0.03% 1,727,534
2012-12-27 2012-12-20 43.440 41,224 -669 0.04% 1,790,785
2012-12-18 2012-12-14 41.466 41,893 -1,114 0.04% 1,737,126
2012-12-17 2012-12-13 40.748 43,007 +1,560 0.04% 1,752,439
2012-12-13 2012-12-11 40.748 41,447 +223 0.04% 1,688,873
2012-12-11 2012-12-07 42.363 41,224 +2,228 0.04% 1,746,385
2012-12-10 2012-12-06 42.363 38,996 -1,114 0.03% 1,652,000
2012-12-06 2012-12-04 40.568 40,110 -446 0.03% 1,627,193
2012-12-05 2012-12-03 40.927 40,556 +891 0.03% 1,659,847
2012-12-04 2012-11-30 41.645 39,665 -445 0.03% 1,651,861
2012-12-03 2012-11-29 40.748 40,110 +1,114 0.03% 1,634,393
2012-11-30 2012-11-28 40.927 38,996 +446 0.03% 1,596,000
2012-11-26 2012-11-22 44.517 38,550 +668 0.03% 1,716,145
2012-11-13 2012-11-09 40.927 37,882 -223 0.03% 1,550,407
2012-11-12 2012-11-08 40.030 38,105 +223 0.03% 1,525,333
2012-11-09 2012-11-07 41.286 37,882 +1,783 0.03% 1,564,007
2012-11-05 2012-11-01 42.722 36,099 +7,353 0.03% 1,542,233
2012-11-01 2012-10-30 40.568 28,746 +669 0.02% 1,166,175
2012-10-30 2012-10-26 39.671 28,077 +1,114 0.02% 1,113,835
2012-10-26 2012-10-24 42.004 26,963 +4,234 0.02% 1,132,562
2012-10-15 2012-10-11 34.465 22,729 -446 0.02% 783,357
2012-10-10 2012-10-08 33.029 23,175 +1,114 0.02% 765,448
2012-10-09 2012-10-05 33.927 22,061 +669 0.02% 748,454
2012-09-28 2012-09-26 32.850 21,392 +223 0.02% 702,717
2012-09-26 2012-09-24 33.747 21,169 -892 0.02% 714,391
2012-09-24 2012-09-20 32.131 22,061 +446 0.02% 708,853
2012-09-20 2012-09-18 31.413 21,615 +223 0.02% 679,002
2012-09-18 2012-09-14 28.541 21,392 +1,114 0.02% 610,557
2012-09-17 2012-09-13 27.823 20,278 +4,680 0.02% 564,202
2012-09-14 2012-09-12 28.721 15,598 +445 0.01% 447,988
2012-09-13 2012-09-11 27.105 15,153 +6,908 0.01% 410,727
2012-09-07 2012-09-05 24.054 8,245 +6,017 0.01% 198,323
2012-08-27 2012-08-23 25.310 2,228 -446 0.00% 56,391
2012-08-23 2012-08-21 22.438 2,674 +446 0.00% 60,000
2012-05-25 2012-05-23 18.855 2,228 -42 0.00% 42,008
2012-05-04 2012-05-02 21.322 2,270 -2,497 0.00% 48,400
2012-04-20 2012-04-18 20.969 4,767 +2,497 0.00% 99,960
2012-03-05 2012-03-01 29.075 2,270 -908 0.00% 66,000
2012-03-02 2012-02-29 28.899 3,178 +908 0.00% 91,840
2012-02-09 2012-02-07 26.079 2,270 -1,362 0.00% 59,200
2012-02-08 2012-02-06 26.784 3,632 +1,362 0.00% 97,280
2012-01-20 2012-01-18 24.493 2,270 -681 0.00% 55,600
2012-01-19 2012-01-17 24.141 2,951 +681 0.00% 71,240
2012-01-17 2012-01-13 23.789 2,270 -1,135 0.00% 54,000
2012-01-16 2012-01-12 23.612 3,405 +1,135 0.00% 80,400
2012-01-12 2012-01-10 23.084 2,270 -227 0.00% 52,400
2012-01-10 2012-01-06 22.908 2,497 -454 0.00% 57,200
2012-01-06 2012-01-04 24.846 2,951 +681 0.00% 73,320
2011-12-23 2011-12-21 25.551 2,270 -5,675 0.00% 58,000
2011-12-15 2011-12-13 26.784 7,945 +5,675 0.01% 212,801
2011-12-14 2011-12-12 27.313 2,270 -11,350 0.00% 62,000
2011-12-13 2011-12-09 27.489 13,620 +1,135 0.01% 374,401
2011-12-12 2011-12-08 28.018 12,485 +6,810 0.01% 349,801
2011-12-09 2011-12-07 28.546 5,675 +3,405 0.00% 162,000
2011-12-02 2011-11-30 26.608 2,270 -4,313 0.00% 60,400
2011-12-01 2011-11-29 26.784 6,583 +4,313 0.01% 176,320
2011-11-22 2011-11-18 31.542 2,270 -227 0.00% 71,600
2011-11-21 2011-11-17 31.718 2,497 -908 0.00% 79,200
2011-11-18 2011-11-16 30.485 3,405 -908 0.00% 103,800
2011-11-17 2011-11-15 30.661 4,313 -454 0.00% 132,240
2011-11-15 2011-11-11 31.366 4,767 +1,816 0.00% 149,520
2011-11-11 2011-11-09 31.366 2,951 -1,135 0.00% 92,560
2011-11-10 2011-11-08 27.489 4,086 +1,135 0.00% 112,320
2011-11-08 2011-11-04 25.551 2,951 -227 0.00% 75,400
2011-11-01 2011-10-28 23.965 3,178 +227 0.00% 76,160
2011-10-25 2011-10-21 21.145 2,951 -1,135 0.00% 62,400
2011-10-20 2011-10-18 20.088 4,086 +681 0.00% 82,080
2011-10-17 2011-10-13 22.731 3,405 -6,583 0.00% 77,400
2011-10-14 2011-10-12 21.322 9,988 +5,902 0.01% 212,961
2011-09-19 2011-09-15 21.680 4,086 -32 0.00% 88,583
2011-08-23 2011-08-19 24.127 4,118 -458 0.00% 99,356
2011-06-30 2011-06-28 27.799 4,576 -1,601 0.00% 127,207
2011-06-24 2011-06-22 28.323 6,177 -915 0.00% 174,953
2011-05-24 2011-05-20 33.743 7,092 +228 0.01% 239,307
2011-05-23 2011-05-19 34.792 6,864 +4,347 0.01% 238,814
2011-05-19 2011-05-17 48.610 2,517 -45 0.00% 122,352
2011-04-28 2011-04-26 54.622 2,562 +699 0.00% 139,942
2011-04-27 2011-04-21 54.107 1,863 +233 0.00% 100,801
2011-03-30 2011-03-28 51.874 1,630 -1,164 0.00% 84,554
2011-03-29 2011-03-25 53.763 2,794 +1,164 0.00% 150,215
2011-03-15 2011-03-11 58.573 1,630 +466 0.00% 95,474
2011-03-14 2011-03-10 58.916 1,164 +465 0.00% 68,579
2011-03-07 2011-03-03 56.512 699 -232 0.00% 39,502
2011-03-02 2011-02-28 49.641 931 +232 0.00% 46,216
2011-03-01 2011-02-25 52.217 699 -6,986 0.00% 36,500
2011-02-28 2011-02-24 53.248 7,685 +1,397 0.01% 409,211
2011-02-25 2011-02-23 60.291 6,288 -1,863 0.00% 379,107
2011-02-24 2011-02-22 60.291 8,151 +2,329 0.01% 491,428
2011-02-23 2011-02-21 66.646 5,822 +4,192 0.00% 388,013
2011-02-21 2011-02-17 69.738 1,630 -466 0.00% 113,673
2011-01-21 2011-01-19 83.823 2,096 -1,164 0.00% 175,693
2011-01-17 2011-01-13 80.387 3,260 -7,452 0.00% 262,063
2011-01-14 2011-01-12 75.921 10,712 +5,123 0.01% 813,270
2011-01-13 2011-01-11 76.780 5,589 +466 0.00% 429,125
2011-01-12 2011-01-10 79.185 5,123 +1,397 0.00% 405,665
2011-01-11 2011-01-07 80.559 3,726 +699 0.00% 300,163
2011-01-10 2011-01-06 83.136 3,027 -1,863 0.00% 251,652
2011-01-06 2011-01-04 80.387 4,890 +1,397 0.00% 393,094
2011-01-03 2010-12-29 83.823 3,493 +1,863 0.00% 292,793
2010-12-30 2010-12-28 85.197 1,630 -699 0.00% 138,871
2010-12-29 2010-12-24 87.773 2,329 +2,096 0.00% 204,424
2010-12-28 2010-12-22 89.491 233 -1,630 0.00% 20,851
2010-12-23 2010-12-21 87.602 1,863 +1,630 0.00% 163,202
2010-12-21 2010-12-17 87.430 233 -2,561 0.00% 20,371
2010-12-20 2010-12-16 83.823 2,794 +2,794 0.00% 234,201
2010-11-15 2010-11-11 76.780 0 -466
2010-11-12 2010-11-10 73.688 466 +466 0.00% 34,339
2010-11-11 2010-11-09 74.719 0 -1,630
2010-11-10 2010-11-08 75.750 1,630 +1,630 0.00% 123,472
2010-10-28 2010-10-26 73.688 0 -2,562
2010-10-26 2010-10-22 66.818 2,562 -2,328 0.00% 171,187
2010-10-25 2010-10-21 67.333 4,890 +233 0.00% 329,259
2010-10-21 2010-10-19 62.180 4,657 +465 0.00% 289,572
2010-10-20 2010-10-18 63.382 4,192 +1,165 0.00% 265,699
2010-10-19 2010-10-15 63.211 3,027 -466 0.00% 191,339
2010-10-18 2010-10-14 62.008 3,493 -932 0.00% 216,595
2010-10-15 2010-10-13 62.180 4,425 +1,631 0.00% 275,147
2010-10-14 2010-10-12 62.695 2,794 -932 0.00% 175,171
2010-10-13 2010-10-11 62.008 3,726 +2,096 0.00% 231,043
2010-10-12 2010-10-08 64.241 1,630 +931 0.00% 104,713
2010-10-11 2010-10-07 65.272 699 -1,863 0.00% 45,625
2010-10-08 2010-10-06 64.757 2,562 -3,493 0.00% 165,906
2010-10-06 2010-10-04 61.665 6,055 -1,863 0.00% 373,380
2010-10-04 2010-09-29 62.008 7,918 -1,164 0.01% 490,981
2010-09-30 2010-09-28 61.836 9,082 +4,890 0.01% 561,599
2010-09-29 2010-09-27 65.272 4,192 +3,028 0.00% 273,619
2010-09-28 2010-09-24 66.990 1,164 -3,959 0.00% 77,976
2010-09-27 2010-09-22 66.131 5,123 +3,959 0.00% 338,787
2010-09-24 2010-09-21 68.707 1,164 +698 0.00% 79,975
2010-09-22 2010-09-20 70.253 466 -698 0.00% 32,738
2010-09-21 2010-09-17 68.535 1,164 +698 0.00% 79,775
2010-09-20 2010-09-16 64.241 466 -1,863 0.00% 29,936
2010-09-17 2010-09-15 62.867 2,329 +1,165 0.00% 146,417
2010-09-16 2010-09-14 63.898 1,164 -2,329 0.00% 74,377
2010-09-15 2010-09-13 64.069 3,493 +2,329 0.00% 223,795
2010-09-13 2010-09-09 63.726 1,164 +698 0.00% 74,177
2010-09-10 2010-09-08 64.069 466 +466 0.00% 29,856
2010-09-08 2010-09-06 62.352 0 -699
2010-09-07 2010-09-03 57.542 699 -465 0.00% 40,222
2010-09-06 2010-09-02 56.001 1,164 -237 0.00% 65,185
2010-09-03 2010-09-01 56.001 1,401 +700 0.00% 78,457
2010-08-31 2010-08-27 57.200 701 +701 0.00% 40,097
2010-08-19 2010-08-17 55.487 0 -1,168
2010-08-16 2010-08-12 57.200 1,168 +1,168 0.00% 66,809
2010-08-12 2010-08-10 58.227 0 -1,635
2010-08-11 2010-08-09 56.343 1,635 +1,635 0.00% 92,122
2010-08-02 2010-07-29 54.631 0 -467
2010-07-28 2010-07-26 50.178 467 -234 0.00% 23,433
2010-07-27 2010-07-23 51.035 701 +234 0.00% 35,775
2010-07-20 2010-07-16 49.322 467 -234 0.00% 23,033
2010-07-19 2010-07-15 50.349 701 +234 0.00% 35,295
2010-07-14 2010-07-12 51.548 467 +467 0.00% 24,073
2010-07-08 2010-07-06 50.349 0 -1,168
2010-06-24 2010-06-22 58.056 1,168 -1,168 0.00% 67,809
2010-06-21 2010-06-17 58.056 2,336 -934 0.00% 135,619
2010-06-18 2010-06-15 57.200 3,270 +2,102 0.00% 187,043
2010-06-17 2010-06-14 58.227 1,168 -701 0.00% 68,009
2010-06-15 2010-06-11 54.288 1,869 -467 0.00% 101,465
2010-06-14 2010-06-10 51.377 2,336 +1,168 0.00% 120,017
2010-06-08 2010-06-04 55.145 1,168 -1,168 0.00% 64,409
2010-06-07 2010-06-03 54.460 2,336 -2,802 0.00% 127,218
2010-06-04 2010-06-02 50.178 5,138 +2,569 0.00% 257,816
2010-06-03 2010-06-01 52.747 2,569 +467 0.00% 135,507
2010-06-01 2010-05-28 52.747 2,102 +934 0.00% 110,874
2010-05-31 2010-05-27 51.548 1,168 -3,970 0.00% 60,208
2010-05-28 2010-05-26 43.842 5,138 +3,970 0.00% 225,259
2010-05-24 2010-05-19 56.001 1,168 -2,102 0.00% 65,409
2010-05-20 2010-05-18 58.399 3,270 +2,102 0.00% 190,963
2010-05-19 2010-05-17 61.285 1,168 -10 0.00% 71,580
2010-05-18 2010-05-14 62.982 1,178 -1,178 0.00% 74,193
2010-05-17 2010-05-13 62.133 2,356 -6,598 0.00% 146,386
2010-05-14 2010-05-12 57.210 8,954 +2,357 0.01% 512,260
2010-05-13 2010-05-11 60.266 6,597 +1,178 0.01% 397,574
2010-05-12 2010-05-10 61.285 5,419 +1,649 0.00% 332,101
2010-05-11 2010-05-07 56.022 3,770 +1,649 0.00% 211,202
2010-05-10 2010-05-06 58.059 2,121 +2,121 0.00% 123,143
2010-04-23 2010-04-21 71.131 0 -1,178
2010-04-21 2010-04-19 66.547 1,178 +1,178 0.00% 78,393
2010-04-13 2010-04-09 58.229 0 -7,069
2010-04-12 2010-04-08 55.173 7,069 +2,357 0.01% 390,018
2010-04-09 2010-04-07 56.531 4,712 -2,357 0.00% 266,375
2010-04-07 2010-03-31 57.380 7,069 +2,357 0.01% 405,619
2010-04-01 2010-03-30 57.719 4,712 +2,356 0.00% 271,974
2010-03-31 2010-03-29 58.908 2,356 +235 0.00% 138,787
2010-03-30 2010-03-26 57.889 2,121 -5,183 0.00% 122,783
2010-03-29 2010-03-25 56.361 7,304 -472 0.01% 411,664
2010-03-26 2010-03-24 56.361 7,776 +7,776 0.01% 438,266
2010-03-24 2010-03-22 57.719 0 -2,356
2010-03-22 2010-03-18 57.889 2,356 +2,356 0.00% 136,387
2010-03-19 2010-03-17 58.568 0 -7,069
2010-03-18 2010-03-16 53.985 7,069 +2,357 0.01% 381,618
2010-03-17 2010-03-15 54.494 4,712 -5,655 0.00% 256,776
2010-03-16 2010-03-12 53.136 10,367 +1,178 0.01% 550,860
2010-03-15 2010-03-11 54.834 9,189 +4,948 0.01% 503,865
2010-03-12 2010-03-10 56.871 4,241 -5,655 0.00% 241,189
2010-03-11 2010-03-09 55.852 9,896 +5,655 0.01% 552,712
2010-03-09 2010-03-05 57.380 4,241 -471 0.00% 243,348
2010-03-08 2010-03-04 54.494 4,712 +3,063 0.00% 256,776
2010-02-03 2010-02-01 41.422 1,649 -1,178 0.00% 68,305
2010-02-02 2010-01-29 37.687 2,827 -1,179 0.00% 106,542
2010-01-28 2010-01-26 39.046 4,006 +4,006 0.00% 156,416
2010-01-27 2010-01-25 44.308 0 -707
2010-01-26 2010-01-22 41.083 707 -707 0.00% 29,045
2010-01-21 2010-01-19 41.083 1,414 +1,414 0.00% 58,091
2010-01-19 2010-01-15 38.706 0 -471
2010-01-18 2010-01-14 35.990 471 -2,356 0.00% 16,951
2010-01-15 2010-01-13 33.783 2,827 +2,827 0.00% 95,504
2010-01-14 2010-01-12 34.122 0 -2,827
2010-01-13 2010-01-11 32.085 2,827 -2,357 0.00% 90,705
2010-01-12 2010-01-08 30.388 5,184 +2,357 0.00% 157,529
2010-01-08 2010-01-06 31.915 2,827 +2,356 0.00% 90,225
2010-01-07 2010-01-05 31.067 471 -943 0.00% 14,632
2009-12-29 2009-12-24 25.464 1,414 -2,356 0.00% 36,007
2009-12-23 2009-12-21 23.427 3,770 -2,356 0.00% 88,321
2009-12-21 2009-12-17 24.106 6,126 +4,712 0.01% 147,676
2009-12-17 2009-12-15 25.295 1,414 -2,356 0.00% 35,767
2009-12-16 2009-12-14 24.446 3,770 -4,948 0.00% 92,161
2009-12-15 2009-12-11 23.597 8,718 +2,592 0.01% 205,719
2009-12-14 2009-12-10 23.258 6,126 +2,356 0.01% 142,476
2009-12-10 2009-12-08 24.276 3,770 +2,356 0.00% 91,521
2009-12-07 2009-12-03 23.597 1,414 -1,885 0.00% 33,366
2009-12-04 2009-12-02 22.918 3,299 +1,885 0.00% 75,607
2009-12-03 2009-12-01 23.767 1,414 -2,356 0.00% 33,606
2009-11-26 2009-11-24 21.560 3,770 +2,356 0.00% 81,281
2009-11-16 2009-11-12 22.579 1,414 -707 0.00% 31,926
2009-11-09 2009-11-05 23.937 2,121 +707 0.00% 50,770
2009-10-27 2009-10-22 23.427 1,414 -1,649 0.00% 33,126
2009-10-22 2009-10-20 22.579 3,063 +1,649 0.00% 69,158
2009-10-12 2009-10-08 15.448 1,414 -1,178 0.00% 21,844
2009-09-21 2009-09-17 12.383 2,592 -1,950 0.00% 32,097
2009-09-18 2009-09-16 11.546 4,542 -2,390 0.00% 52,443
2009-07-23 2009-07-21 9.204 6,932 -2,390 0.01% 63,799
2009-07-07 2009-07-03 8.534 9,322 +2,390 0.01% 79,556
2009-06-12 2009-06-10 9.873 6,932 +2,390 0.01% 68,439
2009-06-10 2009-06-08 10.375 4,542 +1,913 0.00% 47,123
2009-06-04 2009-06-02 10.040 2,629 -7,172 0.00% 26,396
2009-06-03 2009-06-01 9.538 9,801 -1,195 0.01% 93,485
2009-06-02 2009-05-29 8.702 10,996 -5,976 0.01% 95,683
2009-06-01 2009-05-27 9.036 16,972 +4,064 0.01% 153,363
2009-05-29 2009-05-26 9.706 12,908 +239 0.01% 125,280
2009-05-27 2009-05-25 8.534 12,669 +2,868 0.01% 108,120
2009-05-21 2009-05-19 7.949 9,801 +2,391 0.01% 77,904
2009-05-19 2009-05-15 7.698 7,410 +2,390 0.01% 57,039
2009-05-18 2009-05-14 7.614 5,020 -4,781 0.00% 38,222
2009-05-13 2009-05-11 7.865 9,801 -3,585 0.01% 77,084
2009-05-11 2009-05-07 7.363 13,386 +7,171 0.01% 98,559
2009-05-07 2009-05-05 7.363 6,215 +3,586 0.01% 45,760
2009-04-28 2009-04-24 7.614 2,629 -2,391 0.00% 20,017
2009-04-23 2009-04-21 7.363 5,020 -5,976 0.00% 36,962
2009-04-22 2009-04-20 7.196 10,996 +2,391 0.01% 79,122
2009-04-17 2009-04-15 7.363 8,605 -3,825 0.01% 63,358
2009-04-16 2009-04-14 7.698 12,430 +5,976 0.01% 95,681
2009-04-14 2009-04-08 7.781 6,454 -2,390 0.01% 50,220
2009-04-09 2009-04-07 8.200 8,844 +2,390 0.01% 72,517
2009-04-07 2009-04-03 8.702 6,454 -4,303 0.01% 56,160
2009-04-06 2009-04-02 7.363 10,757 +239 0.01% 79,202
2009-04-01 2009-03-30 6.777 10,518 -3,585 0.01% 71,282
2009-03-30 2009-03-26 7.196 14,103 +3,107 0.01% 101,479
2009-03-27 2009-03-25 7.279 10,996 -4,780 0.01% 80,042
2009-03-20 2009-03-18 6.526 15,776 -3,586 0.01% 102,957
2009-03-19 2009-03-17 6.694 19,362 +6,932 0.02% 129,600
2009-03-18 2009-03-16 6.443 12,430 -2,390 0.01% 80,080
2009-03-06 2009-03-04 6.443 14,820 -3,586 0.01% 95,478
2009-03-05 2009-03-03 6.108 18,406 +2,391 0.02% 112,421
2009-03-02 2009-02-26 6.275 16,015 -718 0.01% 100,497
2009-02-23 2009-02-19 7.279 16,733 +8,128 0.01% 121,803
2009-02-19 2009-02-17 6.777 8,605 -2,391 0.01% 58,318
2009-02-17 2009-02-13 6.777 10,996 +2,391 0.01% 74,522
2009-02-09 2009-02-05 6.359 8,605 -2,869 0.01% 54,718
2009-02-06 2009-02-04 6.526 11,474 -5,498 0.01% 74,881
2009-01-16 2009-01-14 6.024 16,972 -3,585 0.01% 102,242
2009-01-15 2009-01-13 5.689 20,557 +3,585 0.02% 116,959
2009-01-14 2009-01-12 5.941 16,972 +2,391 0.01% 100,822
2009-01-13 2009-01-09 6.359 14,581 +11,952 0.01% 92,718
2009-01-08 2009-01-06 7.279 2,629 -9,084 0.00% 19,137
2009-01-07 2009-01-05 6.945 11,713 +5,976 0.01% 81,341
2009-01-06 2009-01-02 6.861 5,737 -1,673 0.00% 39,361
2008-12-30 2008-12-24 5.689 7,410 +4,781 0.01% 42,159
2008-12-29 2008-12-22 6.024 2,629 -1,196 0.00% 15,838
2008-12-17 2008-12-15 5.438 3,825 -5,976 0.00% 20,802
2008-12-16 2008-12-12 5.355 9,801 +1,196 0.01% 52,483
2008-12-12 2008-12-10 4.936 8,605 +5,976 0.01% 42,478
2008-06-30 2008-06-26 9.371 2,629 -3,347 0.00% 24,636
2008-06-27 2008-06-25 9.371 5,976 +3,347 0.00% 56,001
2008-06-11 2008-06-06 11.881 2,629 -1,196 0.00% 31,235
2008-06-04 2008-06-02 13.387 3,825 -3,585 0.00% 51,205
2008-05-29 2008-05-27 11.212 7,410 -2,869 0.01% 83,078
2008-05-28 2008-05-26 11.714 10,279 +2,869 0.01% 120,405
2008-05-27 2008-05-23 11.881 7,410 +3,585 0.01% 88,038
2008-05-13 2008-05-08 11.212 3,825 -4,780 0.00% 42,885
2008-05-09 2008-05-07 11.044 8,605 -8,367 0.01% 95,036
2008-05-08 2008-05-06 11.881 16,972 +13,147 0.01% 201,644
2008-03-10 2008-03-06 13.554 3,825 +1,196 0.00% 51,846
2008-02-27 2008-02-25 15.897 2,629 +1,195 0.00% 41,794
2007-11-30 2007-11-28 20.583 1,434 -717 0.00% 29,515
2007-11-12 2007-11-08 22.758 2,151 -956 0.00% 48,952
2007-11-06 2007-11-02 20.750 3,107 +478 0.00% 64,470
2007-11-05 2007-11-01 21.587 2,629 +478 0.00% 56,751
2007-11-02 2007-10-31 22.256 2,151 -4,303 0.00% 47,873
2007-10-29 2007-10-25 23.260 6,454 +5,498 0.01% 150,120
2007-10-09 2007-10-05 27.109 956 -717 0.00% 25,916
2007-10-08 2007-10-04 26.774 1,673 -3,825 0.00% 44,793
2007-10-02 2007-09-27 28.866 5,498 +478 0.01% 158,704
2007-09-28 2007-09-25 28.949 5,020 -5,049 0.01% 145,325
2007-09-27 2007-09-24 29.116 10,069 +1,439 0.01% 293,170
2007-08-17 2007-08-15 23.610 8,630 -2,398 0.01% 203,753
2007-08-09 2007-08-07 23.777 11,028 -3,356 0.01% 262,210
2007-08-01 2007-07-30 28.115 14,384 +11,987 0.01% 404,406
2007-07-31 2007-07-27 25.946 2,397 +2,397 0.00% 62,192
2007-07-27 2007-07-25 26.029 0 -3,356
2007-07-25 2007-07-23 24.945 3,356 +1,438 0.00% 83,715
2007-07-23 2007-07-19 23.944 1,918 +1,918 0.00% 45,924
2007-07-19 2007-07-17 26.697 0 -2,397
2007-07-11 2007-07-09 27.865 2,397 -959 0.00% 66,792
2007-06-26 2007-06-22 28.866 3,356 0.00% 96,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top