History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 17,857 +0 0.00% 23,214
2025-10-13 2025-10-09 1.260 17,857 +0 0.00% 22,500
2025-10-10 2025-10-08 1.320 17,857 +0 0.00% 23,571
2025-10-09 2025-10-06 1.240 17,857 +0 0.00% 22,143
2025-10-08 2025-10-03 1.260 17,857 +0 0.00% 22,500
2025-10-06 2025-10-02 1.270 17,857 +0 0.00% 22,678
2025-10-03 2025-09-30 1.280 17,857 +0 0.00% 22,857
2025-10-02 2025-09-29 1.290 17,857 +0 0.00% 23,036
2025-09-30 2025-09-26 1.280 17,857 +0 0.00% 22,857
2025-09-29 2025-09-25 1.270 17,857 +0 0.00% 22,678
2025-09-26 2025-09-24 1.250 17,857 +0 0.00% 22,321
2025-09-25 2025-09-23 1.280 17,857 +0 0.00% 22,857
2025-09-24 2025-09-22 1.270 17,857 +0 0.00% 22,678
2025-09-23 2025-09-19 1.260 17,857 +0 0.00% 22,500
2025-09-22 2025-09-18 1.280 17,857 +0 0.00% 22,857
2025-09-19 2025-09-17 1.320 17,857 +0 0.00% 23,571
2025-09-18 2025-09-16 1.340 17,857 +0 0.00% 23,928
2025-09-17 2025-09-15 1.330 17,857 +0 0.00% 23,750
2025-09-16 2025-09-12 1.240 17,857 +0 0.00% 22,143
2025-09-15 2025-09-11 1.310 17,857 +0 0.00% 23,393
2025-09-12 2025-09-10 1.310 17,857 +0 0.00% 23,393
2025-09-11 2025-09-09 1.260 17,857 +0 0.00% 22,500
2025-09-10 2025-09-08 1.240 17,857 +0 0.00% 22,143
2025-09-09 2025-09-05 1.230 17,857 +0 0.00% 21,964
2025-09-08 2025-09-04 1.230 17,857 +0 0.00% 21,964
2025-09-05 2025-09-03 1.140 17,857 +0 0.00% 20,357
2025-09-04 2025-09-02 1.150 17,857 +0 0.00% 20,536
2025-09-03 2025-09-01 1.140 17,857 +0 0.00% 20,357
2025-09-02 2025-08-29 1.000 17,857 +0 0.00% 17,857
2025-09-01 2025-08-28 1.010 17,857 +0 0.00% 18,036
2025-08-29 2025-08-27 1.090 17,857 +0 0.00% 19,464
2025-08-28 2025-08-26 1.110 17,857 +0 0.00% 19,821
2025-08-27 2025-08-25 1.150 17,857 +0 0.00% 20,536
2025-08-26 2025-08-22 1.150 17,857 +0 0.00% 20,536
2025-08-25 2025-08-21 1.220 17,857 +0 0.00% 21,786
2025-08-22 2025-08-20 1.270 17,857 +0 0.00% 22,678
2025-08-21 2025-08-19 1.250 17,857 +0 0.00% 22,321
2025-08-20 2025-08-18 1.300 17,857 +0 0.00% 23,214
2025-08-19 2025-08-15 1.280 17,857 +0 0.00% 22,857
2025-08-18 2025-08-14 1.200 17,857 +0 0.00% 21,428
2025-08-15 2025-08-13 1.180 17,857 +0 0.00% 21,071
2025-08-14 2025-08-12 1.190 17,857 +0 0.00% 21,250
2025-08-13 2025-08-11 1.190 17,857 -600 0.00% 21,250
2025-06-11 2025-06-09 0.720 18,457 -1 0.00% 13,289
2021-10-08 2021-10-06 17.000 18,458 +2,000 0.01% 313,786
2021-06-28 2021-06-24 13.800 16,458 +2,208 0.01% 227,120
2021-06-23 2021-06-21 14.000 14,250 -500 0.01% 199,500
2021-06-18 2021-06-16 11.800 14,750 -1,400 0.01% 174,050
2021-05-24 2021-05-20 14.519 16,150 -1,425 0.01% 234,481
2021-02-05 2021-02-03 12.681 17,575 -2,176 0.01% 222,870
2021-01-15 2021-01-13 9.373 19,751 +435 0.01% 185,126
2020-08-17 2020-08-13 8.270 19,316 -1,088 0.01% 159,749
2020-07-07 2020-07-03 6.726 20,404 +1,088 0.01% 137,247
2020-06-18 2020-06-16 5.403 19,316 -544 0.01% 104,369
2020-02-25 2020-02-21 7.572 19,860 -5,441 0.01% 150,378
2020-01-29 2020-01-22 9.741 25,301 -2,721 0.02% 246,445
2020-01-10 2020-01-08 10.292 28,022 -2,721 0.02% 288,399
2020-01-03 2019-12-31 10.476 30,743 +2,177 0.02% 322,054
2020-01-02 2019-12-27 11.211 28,566 -2,177 0.02% 320,248
2019-12-27 2019-12-20 9.373 30,743 +2,177 0.02% 288,153
2019-12-11 2019-12-09 9.557 28,566 -2,721 0.02% 272,998
2019-12-10 2019-12-06 5.991 31,287 +2,721 0.02% 187,451
2019-11-18 2019-11-14 7.498 28,566 -1,088 0.02% 214,199
2019-11-15 2019-11-13 7.462 29,654 +1,088 0.02% 221,267
2019-11-04 2019-10-31 8.381 28,566 -1,633 0.02% 239,399
2019-10-29 2019-10-25 8.344 30,199 +1,633 0.02% 251,974
2019-10-23 2019-10-21 8.748 28,566 -4,027 0.02% 249,898
2019-10-03 2019-09-30 9.924 32,593 +2,721 0.02% 323,464
2019-09-17 2019-09-13 12.681 29,872 +4,353 0.02% 378,809
2019-09-16 2019-09-12 11.578 25,519 -1,088 0.02% 295,469
2019-09-10 2019-09-06 9.557 26,607 +1,088 0.02% 254,277
2019-08-21 2019-08-19 10.843 25,519 -16,324 0.02% 276,709
2019-08-15 2019-08-13 9.741 41,843 +2,721 0.03% 407,573
2019-08-14 2019-08-12 10.659 39,122 -544 0.03% 417,019
2019-08-07 2019-08-05 10.108 39,666 +544 0.03% 400,948
2019-08-06 2019-08-02 11.211 39,122 +13,276 0.03% 438,589
2019-08-05 2019-08-01 12.314 25,846 +1,306 0.02% 318,255
2019-08-02 2019-07-31 12.497 24,540 +544 0.02% 306,684
2019-07-30 2019-07-26 14.151 23,996 +1,089 0.02% 339,576
2019-07-29 2019-07-25 15.622 22,907 -1,850 0.02% 357,844
2019-07-25 2019-07-23 11.578 24,757 +761 0.02% 286,646
2019-07-24 2019-07-22 12.497 23,996 +3,592 0.02% 299,885
2019-07-23 2019-07-19 14.151 20,404 +6,964 0.01% 288,744
2018-12-14 2018-12-12 26.465 13,440 +653 0.01% 355,688
2017-03-22 2017-03-20 27.568 12,787 -326 0.01% 352,506
2017-03-20 2017-03-16 26.465 13,113 -327 0.01% 347,034
2017-02-22 2017-02-20 27.935 13,440 +327 0.01% 375,448
2017-02-17 2017-02-15 28.670 13,113 +1,088 0.01% 375,953
2017-02-15 2017-02-13 30.141 12,025 +326 0.01% 362,440
2017-02-14 2017-02-10 30.141 11,699 -2,720 0.01% 352,614
2017-02-10 2017-02-08 29.773 14,419 +2,720 0.01% 429,296
2017-01-19 2017-01-17 32.714 11,699 -1,414 0.01% 382,715
2017-01-18 2017-01-16 30.508 13,113 -327 0.01% 400,053
2017-01-16 2017-01-12 30.876 13,440 +109 0.01% 414,969
2017-01-04 2016-12-30 29.405 13,331 -544 0.01% 392,003
2017-01-03 2016-12-29 29.773 13,875 +1,088 0.01% 413,100
2016-12-16 2016-12-14 27.200 12,787 +1,088 0.01% 347,806
2016-11-24 2016-11-22 33.816 11,699 -217 0.01% 395,616
2016-11-23 2016-11-21 33.449 11,916 +217 0.01% 398,574
2016-11-18 2016-11-16 37.859 11,699 -326 0.01% 442,918
2016-11-15 2016-11-11 36.757 12,025 +326 0.01% 442,000
2016-10-25 2016-10-20 51.827 11,699 -544 0.01% 606,324
2016-10-20 2016-10-18 53.297 12,243 +1,089 0.01% 652,519
2016-10-06 2016-10-04 55.870 11,154 -327 0.01% 623,177
2016-09-28 2016-09-26 55.503 11,481 +327 0.01% 637,227
2016-09-26 2016-09-22 58.443 11,154 -327 0.01% 651,876
2016-09-23 2016-09-21 58.811 11,481 -218 0.01% 675,207
2016-09-21 2016-09-19 58.811 11,699 -326 0.01% 688,028
2016-09-13 2016-09-09 58.076 12,025 +326 0.01% 698,360
2016-09-01 2016-08-30 54.768 11,699 +545 0.01% 640,726
2016-08-15 2016-08-11 57.341 11,154 -1,089 0.01% 639,576
2016-08-12 2016-08-10 56.605 12,243 +1,089 0.01% 693,020
2016-08-11 2016-08-09 57.341 11,154 +217 0.01% 639,576
2016-08-10 2016-08-08 59.178 10,937 -762 0.01% 647,234
2016-07-26 2016-07-22 51.459 11,699 -2,720 0.01% 602,024
2016-07-25 2016-07-21 51.092 14,419 +2,938 0.01% 736,694
2016-06-23 2016-06-21 54.032 11,481 -1,088 0.01% 620,346
2016-06-22 2016-06-20 54.400 12,569 +1,088 0.01% 683,754
2016-06-15 2016-06-13 56.973 11,481 +218 0.01% 654,107
2016-06-10 2016-06-07 62.119 11,263 -218 0.01% 699,645
2016-05-31 2016-05-27 54.032 11,481 -544 0.01% 620,346
2016-05-27 2016-05-25 51.827 12,025 +544 0.01% 623,220
2016-05-26 2016-05-24 53.665 11,481 -1,088 0.01% 616,126
2016-05-25 2016-05-23 51.459 12,569 +1,088 0.01% 646,794
2016-04-25 2016-04-21 56.605 11,481 -218 0.01% 649,887
2016-04-22 2016-04-20 55.870 11,699 +218 0.01% 653,626
2016-04-21 2016-04-19 54.768 11,481 -218 0.01% 628,786
2016-04-20 2016-04-18 55.870 11,699 -544 0.01% 653,626
2016-04-18 2016-04-14 49.989 12,243 -108 0.01% 612,018
2016-04-13 2016-04-11 45.211 12,351 +544 0.01% 558,399
2016-03-31 2016-03-29 45.946 11,807 +217 0.01% 542,484
2016-03-24 2016-03-22 48.519 11,590 -326 0.01% 562,334
2016-03-22 2016-03-18 47.784 11,916 -871 0.01% 569,392
2016-03-10 2016-03-08 45.211 12,787 +1,361 0.01% 578,111
2016-03-03 2016-03-01 44.843 11,426 -1,306 0.01% 512,379
2016-02-04 2016-02-02 44.843 12,732 -436 0.01% 570,944
2016-02-01 2016-01-28 41.168 13,168 +653 0.01% 542,095
2016-01-29 2016-01-27 41.072 12,515 +327 0.01% 514,012
2016-01-28 2016-01-26 41.438 12,188 -29 0.01% 505,051
2016-01-27 2016-01-25 43.639 12,217 -1,200 0.01% 533,134
2015-12-23 2015-12-21 55.740 13,417 +546 0.01% 747,865
2015-12-22 2015-12-18 60.874 12,871 -1,091 0.01% 783,511
2015-12-17 2015-12-15 57.574 13,962 +655 0.01% 803,844
2015-12-16 2015-12-14 57.207 13,307 -219 0.01% 761,253
2015-11-30 2015-11-26 50.973 13,526 -218 0.01% 689,459
2015-11-19 2015-11-17 48.406 13,744 +218 0.01% 665,291
2015-10-28 2015-10-26 52.073 13,526 +219 0.01% 704,340
2015-10-26 2015-10-22 52.806 13,307 +545 0.01% 702,695
2015-09-23 2015-09-21 58.307 12,762 -764 0.01% 744,115
2015-09-22 2015-09-18 51.340 13,526 -1,636 0.01% 694,419
2015-09-17 2015-09-15 45.106 15,162 -763 0.01% 683,890
2015-09-14 2015-09-10 45.472 15,925 +218 0.01% 724,145
2015-09-11 2015-09-09 42.905 15,707 +545 0.01% 673,913
2015-09-01 2015-08-28 53.540 15,162 +764 0.01% 811,771
2015-08-26 2015-08-24 48.406 14,398 -327 0.01% 696,948
2015-08-25 2015-08-21 54.640 14,725 +218 0.01% 804,574
2015-08-19 2015-08-17 60.507 14,507 +109 0.01% 877,781
2015-08-18 2015-08-14 60.874 14,398 -655 0.01% 876,465
2015-08-14 2015-08-12 60.507 15,053 +655 0.01% 910,818
2015-08-13 2015-08-11 64.175 14,398 +763 0.01% 923,984
2015-08-12 2015-08-10 67.108 13,635 -327 0.01% 915,020
2015-08-10 2015-08-06 61.608 13,962 +327 0.01% 860,164
2015-08-06 2015-08-04 62.708 13,635 +2,727 0.01% 855,019
2015-07-28 2015-07-24 74.076 10,908 +1,200 0.01% 808,018
2015-07-20 2015-07-16 83.977 9,708 -1,309 0.01% 815,248
2015-07-17 2015-07-15 74.076 11,017 +218 0.01% 816,092
2015-07-16 2015-07-14 78.476 10,799 +1,091 0.01% 847,465
2015-07-15 2015-07-13 80.677 9,708 -1,091 0.01% 783,208
2015-07-14 2015-07-10 78.110 10,799 -545 0.01% 843,505
2015-07-13 2015-07-09 67.475 11,344 +1,309 0.01% 765,435
2015-07-08 2015-07-06 67.842 10,035 +872 0.01% 680,791
2015-07-07 2015-07-03 83.243 9,163 +1,528 0.01% 762,760
2015-07-06 2015-07-02 94.978 7,635 +654 0.01% 725,159
2015-07-03 2015-06-30 98.645 6,981 +327 0.01% 688,643
2015-07-02 2015-06-29 106.346 6,654 +764 0.01% 707,628
2015-06-29 2015-06-25 108.180 5,890 -1,636 0.00% 637,179
2015-06-25 2015-06-23 98.645 7,526 -546 0.01% 742,405
2015-06-22 2015-06-18 92.778 8,072 -109 0.01% 748,904
2015-06-19 2015-06-17 89.111 8,181 -436 0.01% 729,016
2015-06-16 2015-06-12 96.812 8,617 -436 0.01% 834,227
2015-06-12 2015-06-10 92.778 9,053 +327 0.01% 839,919
2015-06-11 2015-06-09 92.045 8,726 +1,200 0.01% 803,181
2015-06-10 2015-06-08 99.012 7,526 +218 0.01% 745,165
2015-06-09 2015-06-05 103.413 7,308 +545 0.01% 755,739
2015-06-05 2015-06-03 111.847 6,763 +546 0.01% 756,421
2015-05-29 2015-05-27 103.413 6,217 -219 0.01% 642,916
2015-05-28 2015-05-26 102.312 6,436 -1,090 0.01% 658,483
2015-05-27 2015-05-22 99.012 7,526 +1,854 0.01% 745,165
2015-05-26 2015-05-21 99.379 5,672 +2,182 0.00% 563,677
2015-05-21 2015-05-19 105.613 3,490 -1,091 0.00% 368,589
2015-05-14 2015-05-12 96.812 4,581 +872 0.00% 443,495
2015-05-13 2015-05-11 102.679 3,709 +1,091 0.00% 380,837
2015-05-08 2015-05-06 100.846 2,618 -545 0.00% 264,014
2015-05-06 2015-05-04 111.114 3,163 +545 0.00% 351,452
2015-05-05 2015-04-30 106.346 2,618 -1,418 0.00% 278,415
2015-05-04 2015-04-29 90.578 4,036 -1,200 0.00% 365,572
2015-04-30 2015-04-28 92.778 5,236 -1,745 0.00% 485,786
2015-04-29 2015-04-27 88.744 6,981 -545 0.01% 619,523
2015-04-28 2015-04-24 82.877 7,526 -655 0.01% 623,731
2015-04-24 2015-04-22 85.077 8,181 -545 0.01% 696,015
2015-04-22 2015-04-20 73.342 8,726 -1,855 0.01% 639,985
2015-04-21 2015-04-17 78.110 10,581 +655 0.01% 826,477
2015-04-16 2015-04-14 83.977 9,926 -1,091 0.01% 833,555
2015-04-15 2015-04-13 76.643 11,017 -5,126 0.01% 844,373
2015-04-14 2015-04-10 63.441 16,143 -546 0.01% 1,024,129
2015-04-13 2015-04-09 60.874 16,689 +546 0.01% 1,015,928
2015-04-10 2015-04-08 63.074 16,143 -1,637 0.01% 1,018,209
2015-04-09 2015-04-02 54.273 17,780 -763 0.02% 964,979
2015-04-08 2015-04-01 49.873 18,543 +218 0.02% 924,790
2015-04-01 2015-03-30 48.773 18,325 +545 0.02% 893,758
2015-03-30 2015-03-26 50.973 17,780 +546 0.02% 906,298
2015-03-27 2015-03-25 51.706 17,234 -218 0.01% 891,107
2015-03-26 2015-03-24 55.007 17,452 +545 0.01% 959,977
2015-03-25 2015-03-23 54.273 16,907 -327 0.01% 917,599
2015-03-19 2015-03-17 50.239 17,234 +327 0.01% 865,827
2015-03-04 2015-03-02 52.806 16,907 +218 0.01% 892,799
2015-02-17 2015-02-13 55.007 16,689 +546 0.01% 918,007
2015-02-05 2015-02-03 57.207 16,143 +545 0.01% 923,492
2015-02-04 2015-02-02 57.574 15,598 -545 0.01% 898,034
2015-01-12 2015-01-08 54.640 16,143 +545 0.01% 882,054
2015-01-09 2015-01-07 55.740 15,598 -545 0.01% 869,435
2014-12-23 2014-12-19 53.540 16,143 -5,236 0.01% 864,294
2014-12-19 2014-12-17 60.141 21,379 +327 0.02% 1,285,747
2014-12-17 2014-12-15 66.375 21,052 +5,018 0.02% 1,397,322
2014-12-16 2014-12-12 62.708 16,034 -1,418 0.01% 1,005,455
2014-12-15 2014-12-11 59.407 17,452 -219 0.01% 1,036,775
2014-12-02 2014-11-28 63.808 17,671 -654 0.02% 1,127,547
2014-11-27 2014-11-25 59.407 18,325 +218 0.02% 1,088,638
2014-11-25 2014-11-21 63.441 18,107 -545 0.02% 1,148,728
2014-11-21 2014-11-19 64.908 18,652 -31,415 0.02% 1,210,663
2014-11-19 2014-11-17 63.808 50,067 +32,287 0.04% 3,194,665
2014-11-18 2014-11-14 63.808 17,780 -1,309 0.02% 1,134,502
2014-11-17 2014-11-13 61.974 19,089 +219 0.02% 1,183,026
2014-11-14 2014-11-12 61.241 18,870 -546 0.02% 1,155,614
2014-11-13 2014-11-11 59.407 19,416 +546 0.02% 1,153,451
2014-11-11 2014-11-07 63.441 18,870 -1,091 0.02% 1,197,133
2014-11-04 2014-10-31 60.874 19,961 -327 0.02% 1,215,108
2014-11-03 2014-10-30 59.774 20,288 -328 0.02% 1,212,694
2014-10-31 2014-10-29 59.774 20,616 -3,926 0.02% 1,232,300
2014-10-28 2014-10-24 55.740 24,542 +654 0.02% 1,367,974
2014-10-27 2014-10-23 56.840 23,888 -327 0.02% 1,357,800
2014-10-24 2014-10-22 55.740 24,215 -327 0.02% 1,349,747
2014-10-22 2014-10-20 54.640 24,542 -764 0.02% 1,340,975
2014-10-17 2014-10-15 51.706 25,306 -1,309 0.02% 1,308,480
2014-10-16 2014-10-14 50.973 26,615 +1,091 0.02% 1,356,643
2014-10-13 2014-10-09 48.773 25,524 +327 0.02% 1,244,872
2014-10-10 2014-10-08 49.506 25,197 +109 0.02% 1,247,404
2014-10-09 2014-10-07 49.139 25,088 +327 0.02% 1,232,808
2014-10-08 2014-10-06 49.139 24,761 +546 0.02% 1,216,739
2014-10-06 2014-09-30 50.606 24,215 +872 0.02% 1,225,429
2014-10-03 2014-09-29 54.273 23,343 +328 0.02% 1,266,901
2014-09-25 2014-09-23 59.041 23,015 -219 0.02% 1,358,818
2014-09-23 2014-09-19 59.041 23,234 -763 0.02% 1,371,748
2014-09-22 2014-09-18 56.107 23,997 +763 0.02% 1,346,396
2014-09-19 2014-09-17 56.107 23,234 +328 0.02% 1,303,587
2014-09-18 2014-09-16 59.407 22,906 +218 0.02% 1,360,783
2014-09-16 2014-09-12 61.968 22,688 -466 0.02% 1,405,922
2014-09-12 2014-09-10 61.239 23,154 -549 0.02% 1,417,919
2014-09-11 2014-09-08 61.239 23,703 +1,317 0.02% 1,451,539
2014-09-10 2014-09-05 63.061 22,386 +549 0.02% 1,411,688
2014-09-04 2014-09-02 62.332 21,837 -220 0.02% 1,361,147
2014-09-03 2014-09-01 61.239 22,057 -109 0.02% 1,350,740
2014-09-02 2014-08-29 61.239 22,166 +548 0.02% 1,357,415
2014-09-01 2014-08-28 62.697 21,618 -219 0.02% 1,355,377
2014-08-29 2014-08-27 64.519 21,837 +219 0.02% 1,408,907
2014-08-28 2014-08-26 65.613 21,618 +1,098 0.02% 1,418,418
2014-08-26 2014-08-22 64.884 20,520 +548 0.02% 1,331,415
2014-08-22 2014-08-20 69.258 19,972 +1,098 0.02% 1,383,220
2014-08-20 2014-08-18 69.622 18,874 -878 0.02% 1,314,055
2014-08-19 2014-08-15 68.529 19,752 -1,317 0.02% 1,353,583
2014-08-18 2014-08-14 69.622 21,069 +1,646 0.02% 1,466,876
2014-08-15 2014-08-13 70.716 19,423 -988 0.02% 1,373,517
2014-08-14 2014-08-12 66.342 20,411 +549 0.02% 1,354,103
2014-08-13 2014-08-11 64.519 19,862 +219 0.02% 1,281,481
2014-08-11 2014-08-07 65.613 19,643 +439 0.02% 1,288,832
2014-08-01 2014-07-30 66.342 19,204 -219 0.02% 1,274,029
2014-07-31 2014-07-29 67.800 19,423 +1,427 0.02% 1,316,877
2014-07-29 2014-07-25 72.174 17,996 +219 0.02% 1,298,845
2014-07-28 2014-07-24 71.445 17,777 +1,756 0.02% 1,270,079
2014-07-25 2014-07-23 74.361 16,021 +2,524 0.01% 1,191,340
2014-07-24 2014-07-22 78.006 13,497 +548 0.01% 1,052,851
2014-07-21 2014-07-17 78.735 12,949 +988 0.01% 1,019,544
2014-07-17 2014-07-15 79.464 11,961 -5,048 0.01% 950,474
2014-07-16 2014-07-14 78.735 17,009 +220 0.01% 1,339,210
2014-07-15 2014-07-11 79.100 16,789 -220 0.01% 1,328,008
2014-07-11 2014-07-09 81.651 17,009 +659 0.01% 1,388,810
2014-07-10 2014-07-08 83.110 16,350 -2,085 0.01% 1,358,841
2014-07-07 2014-07-03 79.464 18,435 -110 0.02% 1,464,926
2014-07-04 2014-07-02 78.735 18,545 +329 0.02% 1,460,147
2014-06-30 2014-06-26 78.371 18,216 +110 0.02% 1,427,603
2014-06-27 2014-06-25 76.913 18,106 +110 0.02% 1,392,583
2014-06-26 2014-06-24 74.361 17,996 -1,208 0.02% 1,338,204
2014-06-25 2014-06-23 65.613 19,204 +988 0.02% 1,260,028
2014-06-23 2014-06-19 69.258 18,216 -110 0.02% 1,261,603
2014-06-20 2014-06-18 69.258 18,326 -878 0.02% 1,269,221
2014-06-19 2014-06-17 64.519 19,204 +110 0.02% 1,239,028
2014-06-18 2014-06-16 66.706 19,094 +878 0.02% 1,273,691
2014-06-17 2014-06-13 68.893 18,216 +220 0.02% 1,254,963
2014-06-16 2014-06-12 70.352 17,996 -110 0.02% 1,266,046
2014-06-13 2014-06-11 68.893 18,106 +9,217 0.02% 1,247,385
2014-06-12 2014-06-10 67.435 8,889 +220 0.02% 599,433
2014-06-06 2014-06-04 69.987 8,669 -110 0.01% 606,717
2014-06-04 2014-05-30 69.258 8,779 -548 0.01% 608,016
2014-06-03 2014-05-29 67.071 9,327 +987 0.02% 625,570
2014-05-29 2014-05-27 71.445 8,340 -987 0.01% 595,852
2014-05-28 2014-05-26 67.435 9,327 +329 0.02% 628,970
2014-05-27 2014-05-23 65.431 8,998 -8,998 0.02% 588,744
2014-05-26 2014-05-22 67.071 17,996 +219 0.02% 1,207,007
2014-05-21 2014-05-19 65.795 17,777 -219 0.02% 1,169,639
2014-05-20 2014-05-16 67.071 17,996 +219 0.02% 1,207,007
2014-05-19 2014-05-15 70.169 17,777 -658 0.02% 1,247,399
2014-05-16 2014-05-14 63.608 18,435 -220 0.02% 1,172,613
2014-05-13 2014-05-09 54.131 18,655 +220 0.02% 1,009,806
2014-05-05 2014-04-30 61.056 18,435 +658 0.02% 1,125,574
2014-04-24 2014-04-22 67.800 17,777 -439 0.02% 1,205,279
2014-04-23 2014-04-17 64.155 18,216 +439 0.02% 1,168,643
2014-04-15 2014-04-11 67.071 17,777 +1,975 0.02% 1,192,319
2014-04-10 2014-04-08 70.534 15,802 +1,098 0.01% 1,114,574
2014-04-07 2014-04-03 73.814 14,704 -659 0.01% 1,085,367
2014-04-04 2014-04-02 70.534 15,363 +659 0.01% 1,083,610
2014-03-27 2014-03-25 69.076 14,704 +219 0.01% 1,015,689
2014-03-26 2014-03-24 71.810 14,485 +1,536 0.01% 1,040,162
2014-03-25 2014-03-21 82.016 12,949 +220 0.01% 1,062,025
2014-03-24 2014-03-20 86.937 12,729 +1,097 0.01% 1,106,621
2014-03-21 2014-03-19 89.489 11,632 -1,536 0.01% 1,040,931
2014-03-18 2014-03-14 83.474 13,168 +2,414 0.01% 1,099,186
2014-03-17 2014-03-13 88.577 10,754 +658 0.01% 952,560
2014-03-14 2014-03-12 92.587 10,096 -439 0.01% 934,758
2014-03-13 2014-03-11 90.218 10,535 -1,755 0.01% 950,442
2014-03-12 2014-03-10 83.656 12,290 +2,633 0.01% 1,028,136
2014-03-11 2014-03-07 85.843 9,657 +1,756 0.01% 828,990
2014-03-10 2014-03-06 94.045 7,901 +439 0.01% 743,050
2014-03-06 2014-03-04 91.493 7,462 +220 0.01% 682,724
2014-03-04 2014-02-28 94.956 7,242 -220 0.01% 687,674
2014-03-03 2014-02-27 93.498 7,462 -3,292 0.01% 697,684
2014-02-28 2014-02-26 92.405 10,754 +878 0.01% 993,720
2014-02-21 2014-02-19 81.287 9,876 +1,097 0.01% 802,790
2014-02-20 2014-02-18 84.203 8,779 -3,292 0.01% 739,219
2014-02-17 2014-02-13 86.026 12,071 +220 0.01% 1,038,416
2014-02-14 2014-02-12 84.385 11,851 -1,098 0.01% 1,000,051
2014-02-12 2014-02-10 89.124 12,949 +3,292 0.01% 1,154,067
2014-02-10 2014-02-06 81.469 9,657 -1,536 0.01% 786,748
2014-02-07 2014-02-05 84.568 11,193 -1,756 0.01% 946,565
2014-02-05 2014-01-30 76.366 12,949 +1,317 0.01% 988,863
2014-02-04 2014-01-28 67.071 11,632 -658 0.01% 780,168
2014-01-29 2014-01-27 65.066 12,290 +219 0.01% 799,661
2014-01-28 2014-01-24 67.435 12,071 -878 0.01% 814,012
2014-01-27 2014-01-23 62.697 12,949 +659 0.01% 811,859
2014-01-24 2014-01-22 64.155 12,290 +658 0.01% 788,462
2014-01-21 2014-01-17 67.800 11,632 -658 0.01% 788,648
2014-01-15 2014-01-13 59.234 12,290 -2,414 0.01% 727,983
2014-01-14 2014-01-10 56.135 14,704 +1,097 0.01% 825,415
2014-01-13 2014-01-09 57.229 13,607 -2,853 0.01% 778,714
2014-01-10 2014-01-08 55.953 16,460 -4,609 0.01% 920,989
2014-01-08 2014-01-06 51.214 21,069 -878 0.02% 1,079,037
2013-12-20 2013-12-18 44.653 21,947 +658 0.02% 980,003
2013-12-19 2013-12-17 45.929 21,289 -1,097 0.02% 977,782
2013-12-18 2013-12-16 46.476 22,386 +1,097 0.02% 1,040,406
2013-12-17 2013-12-13 47.569 21,289 -1,536 0.02% 1,012,702
2013-12-16 2013-12-12 45.929 22,825 +1,098 0.02% 1,048,329
2013-12-12 2013-12-10 47.205 21,727 +438 0.02% 1,025,618
2013-12-10 2013-12-06 49.027 21,289 +220 0.02% 1,043,743
2013-12-09 2013-12-05 50.668 21,069 -878 0.02% 1,067,517
2013-12-06 2013-12-04 49.027 21,947 -878 0.02% 1,076,003
2013-12-05 2013-12-03 48.116 22,825 +659 0.02% 1,098,249
2013-11-27 2013-11-25 45.018 22,166 +439 0.02% 997,862
2013-11-26 2013-11-22 46.293 21,727 +658 0.02% 1,005,818
2013-11-19 2013-11-15 48.663 21,069 +1,317 0.02% 1,025,277
2013-11-14 2013-11-12 51.397 19,752 +439 0.02% 1,015,187
2013-11-08 2013-11-06 54.495 19,313 -220 0.02% 1,052,463
2013-10-29 2013-10-25 51.397 19,533 +659 0.02% 1,003,932
2013-10-25 2013-10-23 53.219 18,874 -878 0.02% 1,004,461
2013-10-24 2013-10-22 52.672 19,752 +2,194 0.02% 1,040,387
2013-10-22 2013-10-18 56.500 17,558 +659 0.02% 992,025
2013-10-18 2013-10-16 56.135 16,899 +1,536 0.01% 948,632
2013-10-17 2013-10-15 56.682 15,363 +659 0.01% 870,808
2013-10-16 2013-10-11 57.229 14,704 -439 0.01% 841,494
2013-10-15 2013-10-10 56.682 15,143 +439 0.01% 858,338
2013-10-11 2013-10-09 57.229 14,704 +658 0.01% 841,494
2013-10-10 2013-10-08 58.869 14,046 -1,097 0.01% 826,878
2013-10-09 2013-10-07 57.229 15,143 -659 0.01% 866,618
2013-10-08 2013-10-04 57.047 15,802 +439 0.01% 901,452
2013-10-07 2013-10-03 57.776 15,363 +220 0.01% 887,608
2013-10-04 2013-10-02 56.682 15,143 -439 0.01% 858,338
2013-10-02 2013-09-27 55.953 15,582 +658 0.01% 871,862
2013-09-30 2013-09-26 56.500 14,924 +878 0.01% 843,205
2013-09-27 2013-09-25 59.598 14,046 -220 0.01% 837,118
2013-09-24 2013-09-19 56.682 14,266 -1,097 0.01% 808,628
2013-09-19 2013-09-17 55.953 15,363 +1,097 0.01% 859,608
2013-09-18 2013-09-16 56.682 14,266 +878 0.01% 808,628
2013-09-17 2013-09-13 56.500 13,388 +1,098 0.01% 756,421
2013-09-16 2013-09-12 58.130 12,290 -1,847 0.01% 714,414
2013-09-12 2013-09-10 55.776 14,137 +1,767 0.01% 788,499
2013-09-10 2013-09-06 56.138 12,370 -5,522 0.01% 694,424
2013-09-09 2013-09-05 55.957 17,892 -441 0.02% 1,001,176
2013-09-06 2013-09-04 58.130 18,333 +1,104 0.02% 1,065,692
2013-08-30 2013-08-28 55.413 17,229 -6,185 0.01% 954,717
2013-08-29 2013-08-27 57.224 23,414 +6,185 0.02% 1,339,849
2013-08-26 2013-08-22 58.673 17,229 -5,080 0.01% 1,010,877
2013-08-23 2013-08-21 57.586 22,309 -12,812 0.02% 1,284,696
2013-08-22 2013-08-20 48.894 35,121 +221 0.03% 1,717,212
2013-08-19 2013-08-15 50.343 34,900 +9,940 0.03% 1,756,966
2013-08-16 2013-08-13 48.170 24,960 +1,104 0.02% 1,202,318
2013-08-08 2013-08-06 49.256 23,856 -662 0.02% 1,175,059
2013-07-31 2013-07-29 45.272 24,518 +221 0.02% 1,109,988
2013-07-26 2013-07-24 47.445 24,297 -442 0.02% 1,152,782
2013-07-25 2013-07-23 45.816 24,739 -221 0.02% 1,133,433
2013-07-23 2013-07-19 43.099 24,960 +884 0.02% 1,075,758
2013-07-22 2013-07-18 46.902 24,076 +220 0.02% 1,129,217
2013-07-17 2013-07-15 53.784 23,856 +442 0.02% 1,283,061
2013-07-11 2013-07-09 47.808 23,414 -221 0.02% 1,119,368
2013-07-10 2013-07-08 46.540 23,635 +221 0.02% 1,099,973
2013-07-09 2013-07-05 48.532 23,414 -221 0.02% 1,136,328
2013-07-08 2013-07-04 47.445 23,635 +221 0.02% 1,121,373
2013-06-27 2013-06-25 53.784 23,414 -221 0.02% 1,259,288
2013-06-26 2013-06-24 50.886 23,635 +221 0.02% 1,202,694
2013-06-24 2013-06-20 57.949 23,414 +221 0.02% 1,356,809
2013-06-19 2013-06-17 61.027 23,193 -221 0.02% 1,415,403
2013-06-17 2013-06-13 59.216 23,414 +221 0.02% 1,386,489
2013-06-13 2013-06-10 63.743 23,193 -221 0.02% 1,478,403
2013-06-03 2013-05-30 64.287 23,414 +221 0.02% 1,505,210
2013-05-28 2013-05-24 61.570 23,193 -663 0.02% 1,428,003
2013-05-27 2013-05-23 56.365 23,856 -210 0.02% 1,344,638
2013-05-20 2013-05-15 66.776 24,066 -1,114 0.02% 1,607,033
2013-05-08 2013-05-06 58.698 25,180 -3,120 0.02% 1,478,024
2013-05-07 2013-05-03 57.801 28,300 -1,560 0.02% 1,635,763
2013-05-06 2013-05-02 59.955 29,860 -1,114 0.03% 1,790,252
2013-05-02 2013-04-29 53.313 30,974 -4,011 0.03% 1,651,322
2013-04-30 2013-04-26 51.339 34,985 +446 0.03% 1,796,081
2013-04-29 2013-04-25 52.775 34,539 -446 0.03% 1,822,783
2013-04-26 2013-04-24 50.621 34,985 +669 0.03% 1,770,961
2013-04-25 2013-04-23 47.389 34,316 +445 0.03% 1,626,217
2013-04-19 2013-04-17 45.774 33,871 -33,425 0.03% 1,550,409
2013-04-18 2013-04-16 48.467 67,296 +5,125 0.06% 3,261,602
2013-04-17 2013-04-15 48.107 62,171 +5,571 0.05% 2,990,891
2013-04-16 2013-04-12 49.903 56,600 -5,571 0.05% 2,824,484
2013-04-15 2013-04-11 48.467 62,171 +7,577 0.05% 3,013,211
2013-04-12 2013-04-10 50.262 54,594 +4,011 0.05% 2,743,980
2013-04-11 2013-04-09 50.262 50,583 +21,615 0.04% 2,542,381
2013-04-08 2013-04-03 46.133 28,968 -1,115 0.02% 1,336,379
2013-04-03 2013-03-28 45.774 30,083 +223 0.03% 1,377,017
2013-04-02 2013-03-27 46.851 29,860 -668 0.03% 1,398,970
2013-03-27 2013-03-25 42.184 30,528 -223 0.03% 1,287,787
2013-03-14 2013-03-12 39.132 30,751 +1,114 0.03% 1,203,355
2013-03-11 2013-03-07 40.209 29,637 -1,114 0.03% 1,191,682
2013-03-07 2013-03-05 40.209 30,751 -223 0.03% 1,236,475
2013-03-05 2013-03-01 36.619 30,974 +223 0.03% 1,134,241
2013-03-04 2013-02-28 37.337 30,751 -223 0.03% 1,148,155
2013-01-31 2013-01-29 39.312 30,974 +223 0.03% 1,217,641
2013-01-28 2013-01-24 42.184 30,751 -891 0.03% 1,297,194
2013-01-25 2013-01-23 42.543 31,642 +668 0.03% 1,346,140
2013-01-23 2013-01-21 44.517 30,974 +1,114 0.03% 1,378,881
2013-01-22 2013-01-18 43.620 29,860 +223 0.03% 1,302,489
2013-01-15 2013-01-11 44.338 29,637 +669 0.03% 1,314,042
2013-01-10 2013-01-08 46.851 28,968 -1,337 0.02% 1,357,179
2013-01-08 2013-01-04 43.799 30,305 -223 0.03% 1,327,340
2013-01-04 2013-01-02 41.107 30,528 +1,114 0.03% 1,254,908
2013-01-03 2012-12-31 40.209 29,414 -891 0.03% 1,182,715
2013-01-02 2012-12-27 40.927 30,305 +222 0.03% 1,240,301
2012-12-27 2012-12-20 43.440 30,083 -222 0.03% 1,306,816
2012-12-21 2012-12-19 42.004 30,305 +1,114 0.03% 1,272,941
2012-12-20 2012-12-18 40.927 29,191 +1,114 0.03% 1,194,708
2012-12-19 2012-12-17 41.825 28,077 +223 0.02% 1,174,315
2012-11-30 2012-11-28 40.927 27,854 -223 0.02% 1,139,988
2012-11-29 2012-11-27 41.286 28,077 +223 0.02% 1,159,195
2012-11-19 2012-11-15 43.440 27,854 -892 0.02% 1,209,988
2012-11-14 2012-11-12 41.825 28,746 -1,114 0.02% 1,202,296
2012-11-08 2012-11-06 41.466 29,860 +223 0.03% 1,238,168
2012-11-02 2012-10-31 40.568 29,637 -223 0.03% 1,202,322
2012-11-01 2012-10-30 40.568 29,860 +223 0.03% 1,211,368
2012-10-31 2012-10-29 41.466 29,637 -223 0.03% 1,228,922
2012-10-29 2012-10-25 40.389 29,860 +446 0.03% 1,206,008
2012-10-18 2012-10-16 34.286 29,414 -891 0.03% 1,008,476
2012-10-09 2012-10-05 33.927 30,305 -6,685 0.03% 1,028,144
2012-10-08 2012-10-04 33.927 36,990 +6,685 0.03% 1,254,943
2012-09-20 2012-09-18 31.413 30,305 -2,006 0.03% 951,985
2012-09-19 2012-09-17 29.618 32,311 -4,679 0.03% 957,001
2012-09-12 2012-09-10 27.644 36,990 -6,240 0.03% 1,022,546
2012-09-11 2012-09-07 25.131 43,230 +10,251 0.04% 1,086,404
2012-09-04 2012-08-31 24.772 32,979 -446 0.03% 816,948
2012-09-03 2012-08-30 24.413 33,425 -3,343 0.03% 815,996
2012-08-31 2012-08-29 23.515 36,768 +3,343 0.03% 864,608
2012-08-10 2012-08-08 21.900 33,425 -446 0.03% 731,997
2012-08-03 2012-08-01 21.182 33,871 +446 0.03% 717,444
2012-06-22 2012-06-20 22.977 33,425 -446 0.03% 767,997
2012-06-15 2012-06-13 21.361 33,871 +446 0.03% 723,524
2012-06-13 2012-06-11 21.361 33,425 -5,571 0.03% 713,997
2012-06-12 2012-06-08 21.002 38,996 +5,571 0.03% 819,000
2012-05-25 2012-05-23 18.855 33,425 -625 0.03% 630,217
2012-05-21 2012-05-17 18.502 34,050 -16,117 0.03% 630,002
2012-05-09 2012-05-07 19.912 50,167 -454 0.04% 998,923
2012-04-20 2012-04-18 20.969 50,621 -2,270 0.04% 1,061,483
2012-04-17 2012-04-13 20.969 52,891 +4,994 0.04% 1,109,083
2012-04-16 2012-04-12 21.850 47,897 -1,135 0.04% 1,046,563
2012-04-03 2012-03-30 22.731 49,032 +681 0.04% 1,114,563
2012-03-22 2012-03-20 28.370 48,351 +1,135 0.04% 1,371,724
2012-03-20 2012-03-16 29.604 47,216 +3,178 0.04% 1,397,764
2012-03-15 2012-03-13 31.366 44,038 -1,135 0.04% 1,381,284
2012-03-13 2012-03-09 30.661 45,173 -681 0.04% 1,385,044
2012-03-08 2012-03-06 27.665 45,854 +5,675 0.04% 1,268,563
2012-02-16 2012-02-14 26.432 40,179 +5,675 0.03% 1,062,003
2012-01-27 2012-01-20 25.375 34,504 -2,951 0.03% 875,522
2012-01-20 2012-01-18 24.493 37,455 +1,135 0.03% 917,402
2012-01-17 2012-01-13 23.789 36,320 +1,135 0.03% 864,002
2012-01-12 2012-01-10 23.084 35,185 +681 0.03% 812,202
2011-12-06 2011-12-02 29.075 34,504 +681 0.03% 1,003,203
2011-12-02 2011-11-30 26.608 33,823 +454 0.03% 899,962
2011-11-25 2011-11-23 26.960 33,369 -681 0.03% 899,642
2011-11-24 2011-11-22 29.075 34,050 -4,086 0.03% 990,003
2011-11-23 2011-11-21 29.075 38,136 +681 0.03% 1,108,803
2011-11-18 2011-11-16 30.485 37,455 -1,135 0.03% 1,141,803
2011-11-17 2011-11-15 30.661 38,590 +1,135 0.03% 1,183,203
2011-11-14 2011-11-10 31.718 37,455 +454 0.03% 1,188,003
2011-11-09 2011-11-07 29.075 37,001 -681 0.03% 1,075,803
2011-11-08 2011-11-04 25.551 37,682 +681 0.03% 962,802
2011-10-18 2011-10-14 21.674 37,001 -681 0.03% 801,962
2011-10-17 2011-10-13 22.731 37,682 +3,405 0.03% 856,562
2011-10-14 2011-10-12 21.322 34,277 +681 0.03% 730,842
2011-09-27 2011-09-23 20.969 33,596 -1,135 0.03% 704,482
2011-09-21 2011-09-19 21.322 34,731 -681 0.03% 740,522
2011-09-19 2011-09-15 21.680 35,412 -279 0.03% 767,717
2011-09-09 2011-09-07 24.827 35,691 +1,144 0.03% 886,086
2011-08-16 2011-08-12 25.701 34,547 -1,144 0.03% 887,885
2011-08-11 2011-08-09 24.477 35,691 -1,372 0.03% 873,606
2011-08-10 2011-08-08 26.225 37,063 +1,372 0.03% 971,988
2011-07-12 2011-07-08 31.995 35,691 -1,144 0.03% 1,141,928
2011-07-06 2011-07-04 28.323 36,835 -686 0.03% 1,043,289
2011-07-05 2011-06-30 27.274 37,521 +686 0.03% 1,023,359
2011-06-16 2011-06-14 29.197 36,835 +1,831 0.03% 1,075,489
2011-06-14 2011-06-10 29.897 35,004 +686 0.03% 1,046,509
2011-06-10 2011-06-08 29.197 34,318 -686 0.03% 1,001,999
2011-06-08 2011-06-03 32.519 35,004 +686 0.03% 1,138,308
2011-06-07 2011-06-02 33.044 34,318 -915 0.03% 1,133,999
2011-06-03 2011-06-01 32.519 35,233 +229 0.03% 1,145,754
2011-06-02 2011-05-31 32.869 35,004 +457 0.03% 1,150,547
2011-05-31 2011-05-27 33.044 34,547 -686 0.03% 1,141,566
2011-05-25 2011-05-23 33.219 35,233 +686 0.03% 1,170,394
2011-05-24 2011-05-20 33.743 34,547 +458 0.03% 1,165,726
2011-05-23 2011-05-19 34.792 34,089 +1,601 0.03% 1,186,032
2011-05-19 2011-05-17 48.610 32,488 +119 0.03% 1,579,253
2011-05-16 2011-05-12 48.954 32,369 +465 0.02% 1,584,588
2011-05-09 2011-05-05 49.813 31,904 +1,398 0.02% 1,589,225
2011-04-29 2011-04-27 53.592 30,506 -233 0.02% 1,634,866
2011-04-27 2011-04-21 54.107 30,739 -699 0.02% 1,663,192
2011-04-26 2011-04-20 54.622 31,438 +699 0.02% 1,717,213
2011-04-14 2011-04-12 56.168 30,739 -4,192 0.02% 1,726,552
2011-04-13 2011-04-11 55.996 34,931 +4,425 0.03% 1,956,009
2011-04-12 2011-04-08 53.248 30,506 -699 0.02% 1,624,386
2011-04-08 2011-04-06 53.420 31,205 -699 0.02% 1,666,966
2011-04-01 2011-03-30 49.469 31,904 +1,631 0.02% 1,578,265
2011-03-31 2011-03-29 50.843 30,273 +232 0.02% 1,539,180
2011-03-30 2011-03-28 51.874 30,041 -465 0.02% 1,558,345
2011-03-28 2011-03-24 53.592 30,506 +1,863 0.02% 1,634,866
2011-03-25 2011-03-23 54.966 28,643 +1,164 0.02% 1,574,384
2011-03-21 2011-03-17 54.622 27,479 +466 0.02% 1,500,964
2011-03-18 2011-03-16 56.340 27,013 +466 0.02% 1,521,910
2011-03-17 2011-03-15 57.027 26,547 -699 0.02% 1,513,895
2011-03-15 2011-03-11 58.573 27,246 -233 0.02% 1,595,877
2011-03-14 2011-03-10 58.916 27,479 +1,164 0.02% 1,618,964
2011-03-11 2011-03-09 55.996 26,315 -1,164 0.02% 1,473,544
2011-03-08 2011-03-04 57.027 27,479 -10,013 0.02% 1,567,044
2011-03-07 2011-03-03 56.512 37,492 -3,494 0.03% 2,118,735
2011-03-04 2011-03-02 49.126 40,986 +5,124 0.03% 2,013,463
2011-03-03 2011-03-01 50.500 35,862 +465 0.03% 1,811,023
2011-03-02 2011-02-28 49.641 35,397 +6,288 0.03% 1,757,140
2011-02-28 2011-02-24 53.248 29,109 +699 0.02% 1,549,998
2011-02-24 2011-02-22 60.291 28,410 +1,397 0.02% 1,712,855
2011-02-22 2011-02-18 71.455 27,013 +698 0.02% 1,930,227
2011-02-21 2011-02-17 69.738 26,315 +1,165 0.02% 1,835,150
2011-02-18 2011-02-16 75.063 25,150 +698 0.02% 1,887,824
2011-02-17 2011-02-15 75.063 24,452 -698 0.02% 1,835,431
2011-02-11 2011-02-09 77.639 25,150 +698 0.02% 1,952,624
2011-01-24 2011-01-20 79.013 24,452 -1,164 0.02% 1,932,032
2011-01-21 2011-01-19 83.823 25,616 -233 0.02% 2,147,204
2011-01-18 2011-01-14 78.498 25,849 -1,164 0.02% 2,029,094
2011-01-17 2011-01-13 80.387 27,013 +466 0.02% 2,171,505
2011-01-14 2011-01-12 75.921 26,547 -2,329 0.02% 2,015,486
2011-01-13 2011-01-11 76.780 28,876 +3,493 0.02% 2,217,107
2011-01-11 2011-01-07 80.559 25,383 +233 0.02% 2,044,834
2011-01-10 2011-01-06 83.136 25,150 +931 0.02% 2,090,863
2011-01-07 2011-01-05 79.700 24,219 -1,630 0.02% 1,930,262
2011-01-06 2011-01-04 80.387 25,849 +233 0.02% 2,077,934
2010-12-30 2010-12-28 85.197 25,616 +233 0.02% 2,182,404
2010-12-21 2010-12-17 87.430 25,383 -233 0.02% 2,219,233
2010-12-20 2010-12-16 83.823 25,616 +233 0.02% 2,147,204
2010-12-14 2010-12-10 94.472 25,383 +233 0.02% 2,397,992
2010-12-10 2010-12-08 97.221 25,150 -699 0.02% 2,445,100
2010-12-09 2010-12-07 93.785 25,849 +233 0.02% 2,424,256
2010-12-08 2010-12-06 96.018 25,616 +233 0.02% 2,459,605
2010-12-07 2010-12-03 98.767 25,383 +233 0.02% 2,506,992
2010-12-03 2010-12-01 91.037 25,150 -699 0.02% 2,289,581
2010-12-02 2010-11-30 85.712 25,849 -233 0.02% 2,215,575
2010-12-01 2010-11-29 84.166 26,082 +233 0.02% 2,195,226
2010-11-29 2010-11-25 84.338 25,849 -233 0.02% 2,180,055
2010-11-25 2010-11-23 80.216 26,082 +466 0.02% 2,092,184
2010-11-24 2010-11-22 84.166 25,616 -233 0.02% 2,156,004
2010-11-23 2010-11-19 81.246 25,849 +932 0.02% 2,100,134
2010-11-22 2010-11-18 80.731 24,917 -2,329 0.02% 2,011,573
2010-11-16 2010-11-12 74.891 27,246 +233 0.02% 2,040,476
2010-11-15 2010-11-11 76.780 27,013 -932 0.02% 2,074,066
2010-11-12 2010-11-10 73.688 27,945 +466 0.02% 2,059,224
2010-11-09 2010-11-05 73.001 27,479 +466 0.02% 2,006,005
2010-11-08 2010-11-04 76.093 27,013 +233 0.02% 2,055,506
2010-11-05 2010-11-03 78.841 26,780 -233 0.02% 2,111,375
2010-11-04 2010-11-02 76.093 27,013 +233 0.02% 2,055,506
2010-11-03 2010-11-01 73.517 26,780 -1,630 0.02% 1,968,777
2010-11-02 2010-10-29 71.284 28,410 -4,192 0.02% 2,025,170
2010-11-01 2010-10-28 71.455 32,602 +466 0.03% 2,329,591
2010-10-29 2010-10-27 71.284 32,136 -19,795 0.03% 2,290,773
2010-10-28 2010-10-26 73.688 51,931 -4,424 0.04% 3,826,715
2010-10-27 2010-10-25 66.131 56,355 -466 0.05% 3,726,794
2010-10-25 2010-10-21 67.333 56,821 +25,383 0.05% 3,825,931
2010-10-20 2010-10-18 63.382 31,438 -2,328 0.03% 1,992,615
2010-10-18 2010-10-14 62.008 33,766 +698 0.03% 2,093,770
2010-10-14 2010-10-12 62.695 33,068 +2,329 0.03% 2,073,208
2010-10-13 2010-10-11 62.008 30,739 -699 0.03% 1,906,071
2010-10-12 2010-10-08 64.241 31,438 +233 0.03% 2,019,615
2010-10-11 2010-10-07 65.272 31,205 -1,863 0.03% 2,036,807
2010-10-08 2010-10-06 64.757 33,068 -466 0.03% 2,141,369
2010-10-07 2010-10-05 62.008 33,534 +699 0.03% 2,079,384
2010-10-06 2010-10-04 61.665 32,835 +699 0.03% 2,024,760
2010-10-05 2010-09-30 62.008 32,136 +2,328 0.03% 1,992,697
2010-10-04 2010-09-29 62.008 29,808 +233 0.02% 1,848,341
2010-09-30 2010-09-28 61.836 29,575 +2,329 0.02% 1,828,814
2010-09-24 2010-09-21 68.707 27,246 +466 0.02% 1,871,996
2010-09-22 2010-09-20 70.253 26,780 -466 0.02% 1,881,378
2010-09-21 2010-09-17 68.535 27,246 -2,329 0.02% 1,867,316
2010-09-13 2010-09-09 63.726 29,575 -1,164 0.02% 1,884,694
2010-09-09 2010-09-07 64.069 30,739 -233 0.03% 1,969,431
2010-09-08 2010-09-06 62.352 30,972 -1,164 0.03% 1,931,159
2010-09-06 2010-09-02 56.001 32,136 -96 0.03% 1,799,647
2010-09-03 2010-09-01 56.001 32,232 -234 0.03% 1,805,023
2010-09-02 2010-08-31 55.145 32,466 +1,402 0.03% 1,790,327
2010-09-01 2010-08-30 56.515 31,064 +233 0.03% 1,755,573
2010-08-26 2010-08-24 57.028 30,831 -233 0.03% 1,758,246
2010-08-25 2010-08-23 56.172 31,064 +233 0.03% 1,744,934
2010-08-20 2010-08-18 58.056 30,831 -467 0.03% 1,789,926
2010-08-18 2010-08-16 56.172 31,298 +234 0.03% 1,758,078
2010-08-16 2010-08-12 57.200 31,064 +934 0.03% 1,776,853
2010-08-13 2010-08-11 58.227 30,130 -1,168 0.02% 1,754,388
2010-08-12 2010-08-10 58.227 31,298 -7,474 0.03% 1,822,398
2010-08-05 2010-08-03 55.658 38,772 -234 0.03% 2,157,989
2010-08-03 2010-07-30 53.432 39,006 +234 0.03% 2,084,173
2010-08-02 2010-07-29 54.631 38,772 -934 0.03% 2,118,149
2010-07-28 2010-07-26 50.178 39,706 +1,167 0.03% 1,992,377
2010-07-20 2010-07-16 49.322 38,539 +701 0.03% 1,900,818
2010-07-13 2010-07-09 52.062 37,838 -233 0.03% 1,969,924
2010-07-02 2010-06-29 52.062 38,071 +467 0.03% 1,982,054
2010-06-25 2010-06-23 56.172 37,604 +467 0.03% 2,112,300
2010-06-23 2010-06-21 58.399 37,137 +2,569 0.03% 2,168,747
2010-06-22 2010-06-18 57.028 34,568 +234 0.03% 1,971,361
2010-06-17 2010-06-14 58.227 34,334 -234 0.03% 1,999,176
2010-06-15 2010-06-11 54.288 34,568 -234 0.03% 1,876,641
2010-06-14 2010-06-10 51.377 34,802 +234 0.03% 1,788,023
2010-06-11 2010-06-09 52.747 34,568 +467 0.03% 1,823,361
2010-06-10 2010-06-08 54.117 34,101 -233 0.03% 1,845,448
2010-06-09 2010-06-07 53.603 34,334 +467 0.03% 1,840,418
2010-06-08 2010-06-04 55.145 33,867 -467 0.03% 1,867,585
2010-05-31 2010-05-27 51.548 34,334 +700 0.03% 1,769,859
2010-05-25 2010-05-20 50.349 33,634 +1,168 0.03% 1,693,455
2010-05-24 2010-05-19 56.001 32,466 -2,803 0.03% 1,818,127
2010-05-20 2010-05-18 58.399 35,269 +1,635 0.03% 2,059,659
2010-05-19 2010-05-17 61.285 33,634 -1,474 0.03% 2,061,244
2010-05-18 2010-05-14 62.982 35,108 +2,357 0.03% 2,211,178
2010-05-17 2010-05-13 62.133 32,751 -4,006 0.03% 2,034,929
2010-05-14 2010-05-12 57.210 36,757 +3,063 0.03% 2,102,876
2010-05-12 2010-05-10 61.285 33,694 -1,885 0.03% 2,064,921
2010-05-11 2010-05-07 56.022 35,579 +1,885 0.03% 1,993,202
2010-05-10 2010-05-06 58.059 33,694 +1,649 0.03% 1,956,241
2010-05-07 2010-05-05 61.964 32,045 +707 0.03% 1,985,623
2010-05-04 2010-04-30 67.566 31,338 -235 0.03% 2,117,376
2010-05-03 2010-04-29 65.189 31,573 +1,649 0.03% 2,058,215
2010-04-30 2010-04-28 71.640 29,924 +942 0.02% 2,143,758
2010-04-29 2010-04-27 74.187 28,982 -235 0.02% 2,150,074
2010-04-27 2010-04-23 71.131 29,217 +235 0.02% 2,078,228
2010-04-23 2010-04-21 71.131 28,982 -1,178 0.02% 2,061,513
2010-04-21 2010-04-19 66.547 30,160 +1,650 0.02% 2,007,063
2010-04-20 2010-04-16 69.094 28,510 +1,178 0.02% 1,969,860
2010-04-19 2010-04-15 65.359 27,332 +1,178 0.02% 1,786,388
2010-04-16 2010-04-14 67.736 26,154 -1,178 0.02% 1,771,555
2010-04-14 2010-04-12 65.868 27,332 -7,069 0.02% 1,800,308
2010-03-26 2010-03-24 56.361 34,401 +1,178 0.03% 1,938,888
2010-03-25 2010-03-23 58.059 33,223 +1,178 0.03% 1,928,895
2010-03-24 2010-03-22 57.719 32,045 +707 0.03% 1,849,621
2010-03-23 2010-03-19 56.022 31,338 +1,178 0.03% 1,755,613
2010-03-17 2010-03-15 54.494 30,160 +1,178 0.02% 1,643,539
2010-03-09 2010-03-05 57.380 28,982 +472 0.02% 1,662,986
2010-03-08 2010-03-04 54.494 28,510 +471 0.02% 1,553,624
2010-03-04 2010-03-02 53.985 28,039 -1,649 0.02% 1,513,677
2010-02-19 2010-02-17 42.780 29,688 -707 0.02% 1,270,063
2010-02-18 2010-02-12 42.441 30,395 -472 0.02% 1,289,988
2010-02-08 2010-02-04 40.404 30,867 +1,179 0.03% 1,247,139
2010-01-20 2010-01-18 42.101 29,688 +235 0.02% 1,249,903
2010-01-14 2010-01-12 34.122 29,453 -1,649 0.02% 1,005,007
2010-01-12 2010-01-08 30.388 31,102 +1,649 0.03% 945,116
2010-01-11 2010-01-07 31.067 29,453 -1,414 0.02% 915,007
2010-01-08 2010-01-06 31.915 30,867 -1,413 0.03% 985,135
2010-01-07 2010-01-05 31.067 32,280 -1,650 0.03% 1,002,832
2010-01-06 2010-01-04 29.030 33,930 -1,178 0.03% 984,971
2010-01-04 2009-12-29 25.295 35,108 +2,828 0.03% 888,047
2009-12-29 2009-12-24 25.464 32,280 -943 0.03% 821,994
2009-12-18 2009-12-16 24.955 33,223 -3,063 0.03% 829,086
2009-12-14 2009-12-10 23.258 36,286 +3,063 0.03% 843,924
2009-12-10 2009-12-08 24.276 33,223 -1,178 0.03% 806,526
2009-11-27 2009-11-25 22.748 34,401 -1,178 0.03% 782,563
2009-11-25 2009-11-23 21.560 35,579 +1,178 0.03% 767,081
2009-11-17 2009-11-13 23.767 34,401 +1,178 0.03% 817,603
2009-11-03 2009-10-30 22.409 33,223 +1,178 0.03% 744,486
2009-11-02 2009-10-29 24.446 32,045 +943 0.03% 783,369
2009-10-30 2009-10-28 25.634 31,102 -1,649 0.03% 797,276
2009-10-22 2009-10-20 22.579 32,751 -707 0.03% 739,469
2009-10-21 2009-10-19 22.579 33,458 +707 0.03% 755,432
2009-10-20 2009-10-16 19.862 32,751 -2,357 0.03% 650,510
2009-10-14 2009-10-12 18.504 35,108 -4,477 0.03% 649,645
2009-10-05 2009-09-30 16.297 39,585 -1,178 0.03% 645,127
2009-09-24 2009-09-22 13.242 40,763 -5,890 0.03% 539,765
2009-09-21 2009-09-17 12.383 46,653 -676 0.04% 577,705
2009-09-03 2009-09-01 9.371 47,329 -1,196 0.04% 443,517
2009-09-02 2009-08-31 9.371 48,525 -3,585 0.04% 454,724
2009-07-29 2009-07-27 9.036 52,110 +1,195 0.04% 470,879
2009-07-28 2009-07-24 9.371 50,915 -1,673 0.04% 477,121
2009-07-17 2009-07-15 8.367 52,588 -1,673 0.04% 439,999
2009-07-15 2009-07-13 7.865 54,261 -1,196 0.04% 426,757
2009-07-14 2009-07-10 7.698 55,457 +2,152 0.05% 426,883
2009-06-17 2009-06-15 9.371 53,305 +1,195 0.04% 499,517
2009-06-01 2009-05-27 9.036 52,110 +3,585 0.04% 470,879
2009-05-29 2009-05-26 9.706 48,525 -3,585 0.04% 470,965
2009-05-22 2009-05-20 8.032 52,110 +1,912 0.04% 418,559
2009-05-15 2009-05-13 7.698 50,198 -1,912 0.04% 386,402
2009-05-08 2009-05-06 7.698 52,110 +1,912 0.04% 401,119
2009-04-29 2009-04-27 7.028 50,198 -3,585 0.04% 352,801
2009-04-28 2009-04-24 7.614 53,783 -2,391 0.04% 409,497
2009-04-27 2009-04-23 7.196 56,174 -5,976 0.05% 404,202
2009-04-24 2009-04-22 7.028 62,150 -3,107 0.05% 436,802
2009-04-22 2009-04-20 7.196 65,257 +3,107 0.05% 469,559
2009-04-21 2009-04-17 7.447 62,150 +2,391 0.05% 462,803
2009-04-20 2009-04-16 7.781 59,759 +9,561 0.05% 464,998
2009-04-09 2009-04-07 8.200 50,198 -2,390 0.04% 411,602
2009-04-07 2009-04-03 8.702 52,588 +2,390 0.04% 457,599
2009-03-27 2009-03-25 7.279 50,198 -4,302 0.04% 365,402
2009-03-26 2009-03-24 6.526 54,500 +4,302 0.04% 355,677
2009-03-18 2009-03-16 6.443 50,198 -717 0.04% 323,401
2009-03-02 2009-02-26 6.275 50,915 +1,195 0.04% 319,501
2009-02-27 2009-02-25 6.443 49,720 +1,195 0.04% 320,322
2009-02-26 2009-02-24 6.694 48,525 +1,674 0.04% 324,803
2009-02-25 2009-02-23 6.777 46,851 +1,912 0.04% 317,518
2009-02-23 2009-02-19 7.279 44,939 -1,912 0.04% 327,120
2009-02-20 2009-02-18 6.945 46,851 -1,674 0.04% 325,358
2009-02-18 2009-02-16 6.610 48,525 +1,674 0.04% 320,743
2009-02-17 2009-02-13 6.777 46,851 -1,913 0.04% 317,518
2009-01-21 2009-01-19 5.689 48,764 +1,913 0.04% 277,442
2008-12-29 2008-12-22 6.024 46,851 -4,303 0.04% 282,238
2008-12-22 2008-12-18 5.355 51,154 +1,912 0.04% 273,920
2008-12-15 2008-12-11 4.853 49,242 +717 0.04% 238,962
2008-12-11 2008-12-09 4.769 48,525 +1,674 0.04% 231,422
2008-12-10 2008-12-08 4.853 46,851 -3,108 0.04% 227,359
2008-12-08 2008-12-04 4.936 49,959 +5,976 0.04% 246,621
2008-11-25 2008-11-21 3.179 43,983 -9,322 0.04% 139,841
2008-11-24 2008-11-20 3.112 53,305 +9,322 0.04% 165,911
2008-11-18 2008-11-14 3.179 43,983 -1,195 0.04% 139,841
2008-11-13 2008-11-11 3.012 45,178 -5,259 0.04% 136,080
2008-11-12 2008-11-10 3.079 50,437 -3,585 0.04% 155,297
2008-11-11 2008-11-07 3.213 54,022 +2,868 0.04% 173,567
2008-11-10 2008-11-06 2.560 51,154 +1,195 0.04% 130,968
2008-11-07 2008-11-05 2.677 49,959 +5,976 0.04% 133,761
2008-11-04 2008-10-31 2.259 43,983 -2,390 0.04% 99,360
2008-11-03 2008-10-30 2.259 46,373 -1,912 0.04% 104,760
2008-10-30 2008-10-28 2.092 48,285 +5,975 0.04% 100,999
2008-10-29 2008-10-27 1.991 42,310 -5,975 0.03% 84,253
2008-10-20 2008-10-16 2.761 48,285 +2,151 0.04% 133,319
2008-08-18 2008-08-14 6.443 46,134 -2,391 0.04% 297,219
2008-08-13 2008-08-11 6.610 48,525 -2,390 0.04% 320,743
2008-08-07 2008-08-04 7.530 50,915 +4,781 0.04% 383,401
2008-08-01 2008-07-30 7.196 46,134 -9,562 0.04% 331,959
2008-07-31 2008-07-29 8.116 55,696 -4,780 0.05% 452,023
2008-07-30 2008-07-28 7.865 60,476 +1,195 0.05% 475,637
2008-07-28 2008-07-24 8.032 59,281 +5,976 0.05% 476,158
2008-07-21 2008-07-17 7.949 53,305 +717 0.04% 423,698
2008-06-25 2008-06-23 10.208 52,588 +1,195 0.04% 536,798
2008-06-24 2008-06-20 10.375 51,393 -5,976 0.04% 533,200
2008-06-20 2008-06-18 10.877 57,369 +7,649 0.05% 624,001
2008-06-18 2008-06-16 10.375 49,720 -1,195 0.04% 515,843
2008-06-16 2008-06-12 10.877 50,915 +1,195 0.04% 553,801
2008-06-11 2008-06-06 11.881 49,720 +1,913 0.04% 590,723
2008-06-04 2008-06-02 13.387 47,807 -3,347 0.04% 639,994
2008-06-02 2008-05-29 12.216 51,154 +2,390 0.04% 624,881
2008-05-30 2008-05-28 11.212 48,764 -7,171 0.04% 546,725
2008-05-29 2008-05-27 11.212 55,935 +1,196 0.05% 627,124
2008-05-28 2008-05-26 11.714 54,739 -8,367 0.05% 641,194
2008-05-27 2008-05-23 11.881 63,106 -5,020 0.05% 749,762
2008-05-21 2008-05-19 10.877 68,126 +1,435 0.06% 741,005
2008-05-19 2008-05-15 11.044 66,691 +5,976 0.06% 736,556
2008-05-14 2008-05-09 11.714 60,715 -6,454 0.05% 711,195
2008-05-13 2008-05-08 11.212 67,169 -2,391 0.06% 753,075
2008-05-08 2008-05-06 11.881 69,560 -3,585 0.06% 826,442
2008-05-07 2008-05-05 11.044 73,145 +1,195 0.06% 807,836
2008-05-06 2008-05-02 11.044 71,950 +3,585 0.06% 794,638
2008-05-05 2008-04-30 11.044 68,365 +4,781 0.06% 755,044
2008-04-29 2008-04-25 11.044 63,584 -2,868 0.05% 702,241
2008-04-28 2008-04-24 11.044 66,452 -1,913 0.05% 733,917
2008-04-25 2008-04-23 10.542 68,365 +1,913 0.06% 720,724
2008-04-24 2008-04-22 10.542 66,452 +717 0.05% 700,557
2008-04-23 2008-04-21 10.542 65,735 +2,868 0.05% 692,998
2008-04-21 2008-04-17 10.542 62,867 +3,586 0.05% 662,763
2008-04-18 2008-04-16 10.877 59,281 +1,195 0.05% 644,798
2008-04-17 2008-04-15 10.877 58,086 -2,868 0.05% 631,800
2008-04-16 2008-04-14 12.718 60,954 -1,435 0.05% 775,194
2008-04-15 2008-04-11 14.224 62,389 -4,302 0.05% 887,405
2008-04-11 2008-04-09 12.383 66,691 +1,195 0.06% 825,836
2008-04-10 2008-04-08 13.052 65,496 -7,888 0.05% 854,878
2008-04-09 2008-04-07 13.220 73,384 -478 0.06% 970,115
2008-04-07 2008-04-02 11.044 73,862 +3,585 0.06% 815,755
2008-04-03 2008-04-01 11.212 70,277 +7,649 0.06% 787,921
2008-04-02 2008-03-31 11.714 62,628 -478 0.05% 733,603
2008-04-01 2008-03-28 11.044 63,106 +1,195 0.05% 696,962
2008-03-28 2008-03-26 10.040 61,911 +4,781 0.05% 621,604
2008-03-06 2008-03-04 14.726 57,130 -1,195 0.05% 841,282
2008-03-05 2008-03-03 15.228 58,325 +1,195 0.05% 888,159
2008-03-04 2008-02-29 15.562 57,130 +1,195 0.05% 889,082
2008-03-03 2008-02-28 15.897 55,935 -3,585 0.05% 889,205
2008-02-28 2008-02-26 15.897 59,520 +3,585 0.05% 946,196
2008-02-27 2008-02-25 15.897 55,935 +3,586 0.05% 889,205
2008-02-22 2008-02-20 17.738 52,349 +1,195 0.04% 928,558
2008-02-21 2008-02-19 17.905 51,154 +1,195 0.04% 915,921
2008-02-15 2008-02-13 15.060 49,959 -5,976 0.04% 752,404
2008-02-05 2008-02-01 14.558 55,935 +4,781 0.05% 814,325
2008-01-24 2008-01-22 12.383 51,154 -2,390 0.04% 633,441
2008-01-23 2008-01-21 15.060 53,544 -3,586 0.04% 806,395
2008-01-18 2008-01-16 15.562 57,130 +1,195 0.05% 889,082
2008-01-16 2008-01-14 17.403 55,935 -1,195 0.05% 973,446
2008-01-11 2008-01-09 18.407 57,130 +1,195 0.05% 1,051,602
2008-01-07 2008-01-03 19.579 55,935 +956 0.05% 1,095,126
2008-01-03 2007-12-31 20.750 54,979 +479 0.05% 1,140,810
2008-01-02 2007-12-27 22.256 54,500 -2,391 0.05% 1,212,950
2007-12-20 2007-12-18 16.901 56,891 -11,952 0.05% 961,523
2007-12-14 2007-12-12 18.909 68,843 -2,868 0.06% 1,301,766
2007-12-12 2007-12-10 20.248 71,711 +1,195 0.06% 1,451,997
2007-12-11 2007-12-07 20.415 70,516 -1,195 0.06% 1,439,601
2007-12-07 2007-12-05 20.081 71,711 -2,390 0.06% 1,439,997
2007-12-05 2007-12-03 19.913 74,101 -4,781 0.06% 1,475,590
2007-12-04 2007-11-30 19.913 78,882 +7,171 0.07% 1,570,795
2007-11-30 2007-11-28 20.583 71,711 -5,976 0.06% 1,475,997
2007-11-29 2007-11-27 20.583 77,687 +6,693 0.06% 1,598,999
2007-11-28 2007-11-26 20.917 70,994 +1,673 0.06% 1,485,000
2007-11-22 2007-11-20 22.591 69,321 -4,780 0.06% 1,566,005
2007-11-21 2007-11-19 22.925 74,101 -2,391 0.06% 1,698,789
2007-11-20 2007-11-16 22.089 76,492 +1,673 0.06% 1,689,603
2007-11-19 2007-11-15 23.260 74,819 -3,585 0.06% 1,740,289
2007-11-09 2007-11-07 23.929 78,404 -2,391 0.06% 1,876,156
2007-11-08 2007-11-06 19.077 80,795 +718 0.07% 1,541,289
2007-11-01 2007-10-30 23.093 80,077 +2,151 0.07% 1,849,190
2007-10-30 2007-10-26 24.264 77,926 -717 0.06% 1,890,798
2007-10-29 2007-10-25 23.260 78,643 +51,632 0.07% 1,829,235
2007-10-25 2007-10-23 23.929 27,011 +717 0.04% 646,355
2007-10-12 2007-10-10 27.109 26,294 -10,279 0.04% 712,798
2007-10-11 2007-10-09 27.443 36,573 -8,844 0.06% 1,003,689
2007-10-10 2007-10-08 26.439 45,417 -5,976 0.08% 1,200,799
2007-10-09 2007-10-05 27.109 51,393 -1,673 0.09% 1,393,201
2007-10-08 2007-10-04 26.774 53,066 -1,434 0.09% 1,420,794
2007-10-04 2007-10-02 28.113 54,500 +4,780 0.09% 1,532,147
2007-10-03 2007-09-28 29.786 49,720 -1,195 0.08% 1,480,968
2007-10-02 2007-09-27 28.866 50,915 +717 0.08% 1,469,703
2007-09-28 2007-09-25 28.949 50,198 -50,009 0.08% 1,453,194
2007-09-27 2007-09-24 29.116 100,207 -4,315 0.08% 2,917,636
2007-09-20 2007-09-18 23.610 104,522 +479 0.09% 2,467,754
2007-09-17 2007-09-13 23.109 104,043 -1,438 0.09% 2,404,365
2007-09-07 2007-09-05 23.610 105,481 +1,438 0.09% 2,490,396
2007-09-05 2007-09-03 24.194 104,043 +480 0.09% 2,517,205
2007-09-04 2007-08-31 24.110 103,563 -1,439 0.09% 2,496,952
2007-08-31 2007-08-29 23.610 105,002 +4,795 0.09% 2,479,087
2007-08-30 2007-08-28 25.195 100,207 +4,794 0.08% 2,524,717
2007-08-29 2007-08-27 26.780 95,413 -4,315 0.08% 2,555,173
2007-08-28 2007-08-24 25.278 99,728 +1,918 0.08% 2,520,969
2007-08-27 2007-08-23 24.611 97,810 -959 0.08% 2,407,204
2007-08-20 2007-08-16 21.191 98,769 -1,438 0.08% 2,092,965
2007-08-16 2007-08-14 24.361 100,207 +959 0.08% 2,441,117
2007-08-15 2007-08-13 25.028 99,248 +2,397 0.08% 2,483,995
2007-08-08 2007-08-06 26.029 96,851 +2,397 0.08% 2,520,963
2007-08-03 2007-08-01 26.613 94,454 +2,398 0.08% 2,513,731
2007-08-02 2007-07-31 28.449 92,056 +959 0.08% 2,618,871
2007-08-01 2007-07-30 28.115 91,097 -4,316 0.08% 2,561,189
2007-07-31 2007-07-27 25.946 95,413 +6,713 0.08% 2,475,572
2007-07-30 2007-07-26 27.614 88,700 -6,713 0.07% 2,449,398
2007-07-26 2007-07-24 24.861 95,413 -1,438 0.08% 2,372,092
2007-07-25 2007-07-23 24.945 96,851 +3,836 0.08% 2,415,922
2007-07-24 2007-07-20 24.778 93,015 +5,753 0.08% 2,304,714
2007-07-23 2007-07-19 23.944 87,262 +26,850 0.07% 2,089,367
2007-07-20 2007-07-18 26.196 60,412 +20,137 0.05% 1,582,561
2007-07-19 2007-07-17 26.697 40,275 -2,397 0.03% 1,075,210
2007-07-17 2007-07-13 27.614 42,672 +23,973 0.04% 1,178,362
2007-07-09 2007-07-05 27.698 18,699 +2,397 0.02% 517,922
2007-07-04 2007-06-29 28.949 16,302 -959 0.01% 471,931
2007-06-29 2007-06-27 29.784 17,261 +2,398 0.01% 514,093
2007-06-26 2007-06-22 28.866 14,863 0.01% 429,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top