History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 18,550 +0 0.00% 24,115
2025-10-13 2025-10-09 1.260 18,550 +0 0.00% 23,373
2025-10-10 2025-10-08 1.320 18,550 +0 0.00% 24,486
2025-10-09 2025-10-06 1.240 18,550 +0 0.00% 23,002
2025-10-08 2025-10-03 1.260 18,550 +0 0.00% 23,373
2025-10-06 2025-10-02 1.270 18,550 +0 0.00% 23,558
2025-10-03 2025-09-30 1.280 18,550 +0 0.00% 23,744
2025-10-02 2025-09-29 1.290 18,550 +0 0.00% 23,930
2025-09-30 2025-09-26 1.280 18,550 +0 0.00% 23,744
2025-09-29 2025-09-25 1.270 18,550 +0 0.00% 23,558
2025-09-26 2025-09-24 1.250 18,550 +0 0.00% 23,188
2025-09-25 2025-09-23 1.280 18,550 +0 0.00% 23,744
2025-09-24 2025-09-22 1.270 18,550 +0 0.00% 23,558
2025-09-23 2025-09-19 1.260 18,550 +0 0.00% 23,373
2025-09-22 2025-09-18 1.280 18,550 +0 0.00% 23,744
2025-09-19 2025-09-17 1.320 18,550 +0 0.00% 24,486
2025-09-18 2025-09-16 1.340 18,550 +0 0.00% 24,857
2025-09-17 2025-09-15 1.330 18,550 +0 0.00% 24,672
2025-09-16 2025-09-12 1.240 18,550 +0 0.00% 23,002
2025-09-15 2025-09-11 1.310 18,550 +0 0.00% 24,300
2025-09-12 2025-09-10 1.310 18,550 +0 0.00% 24,300
2025-09-11 2025-09-09 1.260 18,550 +0 0.00% 23,373
2025-09-10 2025-09-08 1.240 18,550 +0 0.00% 23,002
2025-09-09 2025-09-05 1.230 18,550 +0 0.00% 22,816
2025-09-08 2025-09-04 1.230 18,550 +0 0.00% 22,816
2025-09-05 2025-09-03 1.140 18,550 +0 0.00% 21,147
2025-09-04 2025-09-02 1.150 18,550 +0 0.00% 21,332
2025-09-03 2025-09-01 1.140 18,550 +0 0.00% 21,147
2025-09-02 2025-08-29 1.000 18,550 +0 0.00% 18,550
2025-09-01 2025-08-28 1.010 18,550 +0 0.00% 18,736
2025-08-29 2025-08-27 1.090 18,550 +0 0.00% 20,220
2025-08-28 2025-08-26 1.110 18,550 +0 0.00% 20,590
2025-08-27 2025-08-25 1.150 18,550 +0 0.00% 21,332
2025-08-26 2025-08-22 1.150 18,550 +0 0.00% 21,332
2025-08-25 2025-08-21 1.220 18,550 +0 0.00% 22,631
2025-08-22 2025-08-20 1.270 18,550 +0 0.00% 23,558
2025-08-21 2025-08-19 1.250 18,550 +0 0.00% 23,188
2025-08-20 2025-08-18 1.300 18,550 +0 0.00% 24,115
2025-08-19 2025-08-15 1.280 18,550 +0 0.00% 23,744
2025-08-18 2025-08-14 1.200 18,550 +0 0.00% 22,260
2025-08-15 2025-08-13 1.180 18,550 +0 0.00% 21,889
2025-08-14 2025-08-12 1.190 18,550 +0 0.00% 22,074
2025-08-13 2025-08-11 1.190 18,550 +0 0.00% 22,074
2025-08-12 2025-08-08 1.190 18,550 +0 0.00% 22,074
2025-08-11 2025-08-07 1.200 18,550 +0 0.00% 22,260
2025-08-08 2025-08-06 1.200 18,550 +0 0.00% 22,260
2025-08-07 2025-08-05 1.250 18,550 +0 0.00% 23,188
2025-08-06 2025-08-04 1.270 18,550 +0 0.00% 23,558
2025-08-05 2025-08-01 1.280 18,550 +0 0.00% 23,744
2025-08-04 2025-07-31 1.300 18,550 +0 0.00% 24,115
2025-08-01 2025-07-30 1.380 18,550 +0 0.00% 25,599
2025-07-31 2025-07-29 1.450 18,550 +0 0.00% 26,898
2025-07-30 2025-07-28 1.460 18,550 +0 0.00% 27,083
2025-07-29 2025-07-25 1.480 18,550 +0 0.00% 27,454
2025-07-28 2025-07-24 1.480 18,550 +0 0.00% 27,454
2025-07-25 2025-07-23 1.480 18,550 +0 0.00% 27,454
2025-07-24 2025-07-22 1.500 18,550 +0 0.00% 27,825
2025-07-23 2025-07-21 1.620 18,550 +0 0.00% 30,051
2025-07-22 2025-07-18 1.160 18,550 +0 0.00% 21,518
2025-07-21 2025-07-17 0.990 18,550 +0 0.00% 18,364
2025-07-18 2025-07-16 0.890 18,550 +0 0.00% 16,510
2025-07-17 2025-07-15 0.880 18,550 +0 0.00% 16,324
2025-07-16 2025-07-14 0.900 18,550 +0 0.00% 16,695
2025-07-15 2025-07-11 0.860 18,550 +0 0.00% 15,953
2025-07-14 2025-07-10 0.930 18,550 +0 0.00% 17,252
2025-07-11 2025-07-09 0.760 18,550 +0 0.00% 14,098
2025-07-10 2025-07-08 0.760 18,550 +0 0.00% 14,098
2025-07-09 2025-07-07 0.790 18,550 +0 0.00% 14,654
2025-07-08 2025-07-04 0.730 18,550 +0 0.00% 13,542
2025-07-07 2025-07-03 0.740 18,550 +0 0.00% 13,727
2025-07-04 2025-07-02 0.780 18,550 +0 0.00% 14,469
2025-07-03 2025-06-30 0.780 18,550 +0 0.00% 14,469
2025-07-02 2025-06-27 0.730 18,550 +0 0.00% 13,542
2025-06-30 2025-06-26 0.780 18,550 +0 0.00% 14,469
2025-06-27 2025-06-25 0.600 18,550 +0 0.00% 11,130
2025-06-26 2025-06-24 0.610 18,550 +0 0.00% 11,316
2025-06-25 2025-06-23 0.620 18,550 +0 0.00% 11,501
2025-06-24 2025-06-20 0.670 18,550 +0 0.00% 12,428
2025-06-23 2025-06-19 0.680 18,550 +0 0.00% 12,614
2025-06-20 2025-06-18 0.740 18,550 +0 0.00% 13,727
2025-06-19 2025-06-17 0.770 18,550 +0 0.00% 14,284
2025-06-18 2025-06-16 0.830 18,550 +0 0.00% 15,396
2025-06-17 2025-06-13 0.830 18,550 +0 0.00% 15,396
2025-06-16 2025-06-12 0.800 18,550 +0 0.00% 14,840
2025-06-13 2025-06-11 0.770 18,550 +0 0.00% 14,284
2025-06-12 2025-06-10 0.760 18,550 +0 0.00% 14,098
2025-03-27 2025-03-25 1.160 18,550 -900 0.00% 21,518
2025-03-17 2025-03-13 1.200 19,450 -2,500 0.00% 23,340
2025-03-06 2025-03-04 1.400 21,950 -7,500 0.01% 30,730
2025-03-04 2025-02-28 1.400 29,450 +7,500 0.01% 41,230
2025-03-03 2025-02-27 1.320 21,950 +15,000 0.01% 28,974
2023-07-27 2023-07-25 1.960 6,950 -3,908,400 0.00% 13,622
2023-07-26 2023-07-24 1.840 3,915,350 -3,375,000 1.15% 7,204,244
2023-07-25 2023-07-21 1.760 7,290,350 -2,716,600 2.14% 12,831,016
2023-07-21 2023-07-19 2.000 10,006,950 +10,000,000 2.93% 20,013,900
2023-05-12 2023-05-10 2.400 6,950 -1,800 0.00% 16,680
2023-03-10 2023-03-08 3.040 8,750 -2,500 0.00% 26,600
2023-03-03 2023-03-01 2.960 11,250 +2,500 0.00% 33,300
2023-02-21 2023-02-17 3.280 8,750 -2,500 0.00% 28,700
2023-02-20 2023-02-16 3.320 11,250 +2,500 0.00% 37,350
2023-02-16 2023-02-14 3.600 8,750 -2,500 0.00% 31,500
2023-02-09 2023-02-07 3.320 11,250 +2,000 0.00% 37,350
2023-02-06 2023-02-02 3.240 9,250 -2,500 0.00% 29,970
2023-02-03 2023-02-01 3.000 11,750 +2,500 0.00% 35,250
2023-02-01 2023-01-30 2.760 9,250 -2,500 0.00% 25,530
2023-01-30 2023-01-26 2.640 11,750 +2,500 0.00% 31,020
2022-12-16 2022-12-14 2.760 9,250 -2,500 0.00% 25,530
2022-12-12 2022-12-08 2.800 11,750 +2,500 0.00% 32,900
2021-10-18 2021-10-12 18.600 9,250 -1,500 0.00% 172,050
2021-10-15 2021-10-11 19.000 10,750 +1,500 0.00% 204,250
2021-10-12 2021-10-08 16.600 9,250 -1,000 0.00% 153,550
2021-10-08 2021-10-06 17.000 10,250 +1,000 0.00% 174,250
2021-07-07 2021-07-05 13.200 9,250 -200 0.00% 122,100
2021-07-06 2021-07-02 13.400 9,450 -1,500 0.00% 126,630
2021-07-05 2021-06-30 13.600 10,950 -200 0.00% 148,920
2021-06-28 2021-06-24 13.800 11,150 +4,050 0.00% 153,870
2021-06-23 2021-06-21 14.000 7,100 -1,000 0.00% 99,400
2021-06-22 2021-06-18 13.800 8,100 -500 0.00% 111,780
2021-06-21 2021-06-17 13.400 8,600 -9,700 0.00% 115,240
2021-06-18 2021-06-16 11.800 18,300 +3,400 0.01% 215,940
2021-06-17 2021-06-15 12.000 14,900 -13,900 0.01% 178,800
2021-06-16 2021-06-11 11.600 28,800 +1,900 0.02% 334,080
2021-06-15 2021-06-10 11.800 26,900 -3,100 0.01% 317,420
2021-06-11 2021-06-09 11.600 30,000 +5,600 0.02% 348,000
2021-06-10 2021-06-08 11.800 24,400 -600 0.01% 287,920
2021-06-09 2021-06-07 11.800 25,000 +7,000 0.01% 295,000
2021-06-08 2021-06-04 12.200 18,000 +6,300 0.01% 219,600
2021-06-03 2021-06-01 13.200 11,700 +2,500 0.01% 154,440
2021-05-24 2021-05-20 14.519 9,200 -812 0.01% 133,574
2021-03-03 2021-03-01 19.481 10,012 -544 0.01% 195,045
2021-02-04 2021-02-02 12.865 10,556 -326 0.01% 135,802
2021-02-02 2021-01-29 10.659 10,882 -1,089 0.01% 115,996
2021-01-27 2021-01-25 11.578 11,971 -326 0.01% 138,605
2020-11-20 2020-11-18 8.564 12,297 -2,612 0.01% 105,315
2020-11-19 2020-11-17 7.976 14,909 -109 0.01% 118,917
2020-11-11 2020-11-09 7.572 15,018 +2,721 0.01% 113,715
2020-09-17 2020-09-15 6.579 12,297 +2,721 0.01% 80,908
2020-08-17 2020-08-13 8.270 9,576 -1,198 0.01% 79,196
2020-08-12 2020-08-10 8.454 10,774 -1,632 0.01% 91,084
2020-07-15 2020-07-13 6.910 12,406 -4,897 0.01% 85,729
2020-07-14 2020-07-10 6.910 17,303 +2,721 0.01% 119,568
2020-07-13 2020-07-09 7.278 14,582 -2,721 0.01% 106,125
2020-07-10 2020-07-08 6.800 17,303 +1,088 0.01% 117,660
2020-07-09 2020-07-07 6.543 16,215 -27,750 0.01% 106,090
2020-07-08 2020-07-06 6.947 43,965 -1,632 0.03% 305,426
2020-07-07 2020-07-03 6.726 45,597 +27,206 0.03% 306,708
2020-06-30 2020-06-26 6.175 18,391 +4,353 0.01% 113,567
2020-05-13 2020-05-11 6.469 14,038 +2,176 0.01% 90,814
2020-05-08 2020-05-06 6.396 11,862 -1,088 0.01% 75,866
2020-05-07 2020-05-05 6.359 12,950 +1,088 0.01% 82,348
2020-01-06 2020-01-02 11.211 11,862 -870 0.01% 132,983
2020-01-03 2019-12-31 10.476 12,732 -2,177 0.01% 133,376
2020-01-02 2019-12-27 11.211 14,909 -1,088 0.01% 167,142
2019-12-27 2019-12-20 9.373 15,997 -327 0.01% 149,939
2019-12-19 2019-12-17 9.079 16,324 +871 0.01% 148,204
2019-12-18 2019-12-16 9.152 15,453 -1,632 0.01% 141,433
2019-12-17 2019-12-13 8.491 17,085 +1,959 0.01% 145,066
2019-12-13 2019-12-11 9.116 15,126 -5,442 0.01% 137,884
2019-12-12 2019-12-10 7.645 20,568 -1,088 0.02% 157,251
2019-12-11 2019-12-09 9.557 21,656 -13,712 0.02% 206,961
2019-12-10 2019-12-06 5.991 35,368 +1,633 0.03% 211,902
2019-12-04 2019-12-02 6.028 33,735 +5,006 0.02% 203,358
2019-12-03 2019-11-29 6.285 28,729 -2,068 0.02% 180,573
2019-11-28 2019-11-26 6.579 30,797 +5,223 0.02% 202,628
2019-11-27 2019-11-25 6.432 25,574 -7,617 0.02% 164,503
2019-11-01 2019-10-30 8.564 33,191 -871 0.02% 284,258
2019-10-25 2019-10-23 8.491 34,062 +871 0.02% 289,214
2019-10-17 2019-10-15 9.189 33,191 -2,177 0.02% 304,998
2019-10-15 2019-10-11 9.373 35,368 +2,177 0.03% 331,503
2019-10-10 2019-10-08 9.557 33,191 +3,265 0.02% 317,198
2019-10-09 2019-10-04 9.557 29,926 +2,720 0.02% 285,996
2019-10-03 2019-09-30 9.924 27,206 -2,720 0.02% 270,001
2019-10-02 2019-09-27 9.741 29,926 +4,352 0.02% 291,495
2019-09-24 2019-09-20 11.211 25,574 +871 0.02% 286,705
2019-09-18 2019-09-16 11.946 24,703 -2,612 0.02% 295,101
2019-09-17 2019-09-13 12.681 27,315 +3,265 0.02% 346,384
2019-09-16 2019-09-12 11.578 24,050 -1,959 0.02% 278,460
2019-09-13 2019-09-11 12.130 26,009 +435 0.02% 315,482
2019-09-12 2019-09-10 9.373 25,574 +327 0.02% 239,704
2019-09-09 2019-09-05 9.189 25,247 +218 0.02% 231,999
2019-08-30 2019-08-28 9.373 25,029 +2,067 0.02% 234,596
2019-08-28 2019-08-26 9.741 22,962 +218 0.02% 223,662
2019-08-21 2019-08-19 10.843 22,744 -218 0.02% 246,619
2019-08-20 2019-08-16 10.659 22,962 -2,720 0.02% 244,763
2019-08-13 2019-08-09 10.108 25,682 +217 0.02% 259,596
2019-08-08 2019-08-06 9.741 25,465 -761 0.02% 248,043
2019-08-07 2019-08-05 10.108 26,226 +4,352 0.02% 265,095
2019-08-05 2019-08-01 12.314 21,874 -652 0.02% 269,346
2019-08-02 2019-07-31 12.497 22,526 -762 0.02% 281,514
2019-08-01 2019-07-30 12.865 23,288 +1,088 0.02% 299,597
2019-07-31 2019-07-29 13.416 22,200 +4,026 0.02% 297,840
2019-07-30 2019-07-26 14.151 18,174 +2,939 0.01% 257,187
2019-07-29 2019-07-25 15.622 15,235 -6,312 0.01% 237,995
2019-07-26 2019-07-24 12.314 21,547 +1,088 0.02% 265,319
2019-07-25 2019-07-23 11.578 20,459 +1,415 0.01% 236,882
2019-07-24 2019-07-22 12.497 19,044 -218 0.01% 237,999
2019-07-23 2019-07-19 14.151 19,262 +7,727 0.01% 272,583
2018-10-19 2018-10-16 26.465 11,535 -3,809 0.01% 305,272
2017-03-28 2017-03-24 26.465 15,344 -4,353 0.01% 406,077
2017-03-22 2017-03-20 27.568 19,697 -3,374 0.01% 542,998
2017-03-17 2017-03-15 27.568 23,071 +4,571 0.02% 636,011
2017-03-14 2017-03-10 24.259 18,500 +544 0.01% 448,800
2017-03-13 2017-03-09 24.995 17,956 +653 0.01% 448,803
2017-03-06 2017-03-02 26.832 17,303 -544 0.01% 464,282
2017-02-28 2017-02-24 28.303 17,847 -653 0.01% 505,118
2017-02-22 2017-02-20 27.935 18,500 +1,088 0.01% 516,800
2017-02-21 2017-02-17 27.935 17,412 +980 0.01% 486,407
2017-02-20 2017-02-16 29.038 16,432 +1,306 0.01% 477,150
2017-02-17 2017-02-15 28.670 15,126 -5,333 0.01% 433,667
2017-02-15 2017-02-13 30.141 20,459 +544 0.01% 616,645
2017-02-14 2017-02-10 30.141 19,915 -1,088 0.01% 600,249
2017-02-10 2017-02-08 29.773 21,003 +7,074 0.02% 625,322
2017-02-02 2017-01-27 30.141 13,929 -2,177 0.01% 419,828
2017-02-01 2017-01-25 29.405 16,106 +4,680 0.01% 473,603
2017-01-25 2017-01-23 30.876 11,426 +217 0.01% 352,785
2017-01-24 2017-01-20 31.611 11,209 +1,415 0.01% 354,326
2017-01-18 2017-01-16 30.508 9,794 +326 0.01% 298,796
2017-01-16 2017-01-12 30.876 9,468 -217 0.01% 292,331
2017-01-13 2017-01-11 29.773 9,685 -1,959 0.01% 288,351
2017-01-11 2017-01-09 27.200 11,644 +435 0.01% 316,717
2017-01-09 2017-01-05 29.405 11,209 +544 0.01% 329,605
2017-01-06 2017-01-04 29.038 10,665 -544 0.01% 309,689
2017-01-05 2017-01-03 29.038 11,209 +544 0.01% 325,485
2017-01-04 2016-12-30 29.405 10,665 -2,938 0.01% 313,609
2017-01-03 2016-12-29 29.773 13,603 +2,177 0.01% 405,002
2016-12-14 2016-12-12 26.832 11,426 -436 0.01% 306,587
2016-12-12 2016-12-08 26.832 11,862 +544 0.01% 318,286
2016-12-09 2016-12-07 25.730 11,318 +436 0.01% 291,209
2016-12-08 2016-12-06 29.405 10,882 +870 0.01% 319,990
2016-12-07 2016-12-05 30.508 10,012 +327 0.01% 305,447
2016-11-29 2016-11-25 30.876 9,685 -218 0.01% 299,031
2016-11-28 2016-11-24 30.508 9,903 +109 0.01% 302,122
2016-11-23 2016-11-21 33.449 9,794 -218 0.01% 327,596
2016-11-21 2016-11-17 37.124 10,012 +544 0.01% 371,689
2016-11-17 2016-11-15 36.757 9,468 +762 0.01% 348,013
2016-11-16 2016-11-14 37.492 8,706 -544 0.01% 326,404
2016-11-15 2016-11-11 36.757 9,250 +1,524 0.01% 340,000
2016-11-14 2016-11-10 38.962 7,726 -218 0.01% 301,022
2016-11-11 2016-11-09 38.227 7,944 +435 0.01% 303,676
2016-11-10 2016-11-08 39.330 7,509 +109 0.01% 295,327
2016-11-09 2016-11-07 39.697 7,400 +1,306 0.01% 293,760
2016-11-04 2016-11-02 48.519 6,094 +109 0.00% 295,674
2016-11-02 2016-10-31 49.622 5,985 -762 0.00% 296,985
2016-11-01 2016-10-28 50.724 6,747 +218 0.00% 342,237
2016-10-31 2016-10-27 51.827 6,529 -218 0.00% 338,379
2016-10-28 2016-10-26 51.459 6,747 +544 0.00% 347,197
2016-10-27 2016-10-25 52.195 6,203 +218 0.00% 323,763
2016-10-19 2016-10-17 52.195 5,985 -218 0.00% 312,385
2016-10-14 2016-10-12 52.930 6,203 +327 0.00% 328,323
2016-09-13 2016-09-09 58.076 5,876 -327 0.00% 341,253
2016-08-22 2016-08-18 58.811 6,203 +327 0.00% 364,803
2016-08-19 2016-08-17 58.811 5,876 -218 0.00% 345,572
2016-08-17 2016-08-15 56.973 6,094 -218 0.00% 347,193
2016-08-16 2016-08-12 55.503 6,312 +218 0.00% 350,333
2016-08-12 2016-08-10 56.605 6,094 +326 0.00% 344,953
2016-08-11 2016-08-09 57.341 5,768 -326 0.00% 330,740
2016-08-10 2016-08-08 59.178 6,094 -3,156 0.00% 360,633
2016-08-03 2016-07-29 49.989 9,250 -326 0.01% 462,400
2016-07-28 2016-07-26 49.622 9,576 +108 0.01% 475,177
2016-07-27 2016-07-25 50.357 9,468 -217 0.01% 476,778
2016-07-26 2016-07-22 51.459 9,685 +109 0.01% 498,385
2016-07-25 2016-07-21 51.092 9,576 -762 0.01% 489,256
2016-07-21 2016-07-19 47.784 10,338 +544 0.01% 493,989
2016-07-20 2016-07-18 47.784 9,794 +218 0.01% 467,994
2016-07-18 2016-07-14 47.784 9,576 +217 0.01% 457,578
2016-07-14 2016-07-12 48.519 9,359 +435 0.01% 454,089
2016-07-12 2016-07-08 50.724 8,924 +436 0.01% 452,664
2016-07-11 2016-07-07 51.092 8,488 +653 0.01% 433,668
2016-07-05 2016-06-30 52.930 7,835 +217 0.01% 414,704
2016-06-29 2016-06-27 53.665 7,618 +544 0.01% 408,819
2016-06-28 2016-06-24 52.562 7,074 +327 0.01% 371,825
2016-06-24 2016-06-22 54.768 6,747 +653 0.00% 369,517
2016-06-22 2016-06-20 54.400 6,094 +762 0.00% 331,514
2016-06-10 2016-06-07 62.119 5,332 -599 0.00% 331,218
2016-06-07 2016-06-03 56.605 5,931 -218 0.00% 335,727
2016-06-01 2016-05-30 56.605 6,149 -217 0.00% 348,067
2016-05-26 2016-05-24 53.665 6,366 -544 0.00% 341,631
2016-05-20 2016-05-18 46.681 6,910 +544 0.01% 322,566
2016-05-10 2016-05-06 54.768 6,366 +217 0.00% 348,650
2016-04-19 2016-04-15 51.092 6,149 -544 0.00% 314,164
2016-04-15 2016-04-13 47.416 6,693 -1,197 0.00% 317,357
2016-04-13 2016-04-11 45.211 7,890 -761 0.01% 356,713
2016-04-11 2016-04-07 43.741 8,651 +761 0.01% 378,399
2016-04-07 2016-04-05 45.211 7,890 +218 0.01% 356,713
2016-04-06 2016-04-01 46.314 7,672 +979 0.01% 355,317
2016-04-05 2016-03-31 47.416 6,693 -653 0.00% 317,357
2016-04-01 2016-03-30 47.784 7,346 +653 0.01% 351,020
2016-03-30 2016-03-24 47.784 6,693 -979 0.00% 319,817
2016-03-22 2016-03-18 47.784 7,672 -3,700 0.01% 366,597
2016-03-21 2016-03-17 41.903 11,372 +1,088 0.01% 476,518
2016-03-18 2016-03-16 41.903 10,284 +871 0.01% 430,927
2016-03-17 2016-03-15 43.373 9,413 +326 0.01% 408,270
2016-03-16 2016-03-14 44.476 9,087 +653 0.01% 404,150
2016-03-10 2016-03-08 45.211 8,434 +490 0.01% 381,308
2016-03-09 2016-03-07 45.578 7,944 -1,088 0.01% 362,075
2016-03-07 2016-03-03 43.005 9,032 +1,088 0.01% 388,425
2016-03-03 2016-03-01 44.843 7,944 -1,524 0.01% 356,235
2016-02-29 2016-02-25 40.800 9,468 +327 0.01% 386,294
2016-02-26 2016-02-24 41.903 9,141 +870 0.01% 383,033
2016-02-24 2016-02-22 42.270 8,271 +109 0.01% 349,617
2016-02-18 2016-02-16 44.843 8,162 -870 0.01% 366,011
2016-02-15 2016-02-11 41.168 9,032 +870 0.01% 371,825
2016-01-28 2016-01-26 41.438 8,162 -19 0.01% 338,220
2016-01-20 2016-01-18 47.672 8,181 -109 0.01% 390,009
2016-01-19 2016-01-15 48.039 8,290 +109 0.01% 398,245
2016-01-08 2016-01-06 56.474 8,181 -327 0.01% 462,010
2016-01-05 2015-12-31 56.840 8,508 -327 0.01% 483,597
2015-12-29 2015-12-24 57.574 8,835 -109 0.01% 508,664
2015-12-23 2015-12-21 55.740 8,944 +436 0.01% 498,540
2015-12-21 2015-12-17 58.307 8,508 -982 0.01% 496,077
2015-12-18 2015-12-16 57.207 9,490 -1,854 0.01% 542,894
2015-12-17 2015-12-15 57.574 11,344 -327 0.01% 653,116
2015-12-16 2015-12-14 57.207 11,671 -546 0.01% 667,663
2015-12-15 2015-12-11 47.672 12,217 +218 0.01% 582,415
2015-12-09 2015-12-07 50.973 11,999 -327 0.01% 611,624
2015-12-08 2015-12-04 52.806 12,326 +327 0.01% 650,892
2015-12-04 2015-12-02 53.173 11,999 -1,199 0.01% 638,025
2015-12-01 2015-11-27 50.606 13,198 -219 0.01% 667,900
2015-11-24 2015-11-20 49.506 13,417 +437 0.01% 664,223
2015-11-20 2015-11-18 47.306 12,980 +109 0.01% 614,029
2015-11-06 2015-11-04 51.340 12,871 -436 0.01% 660,792
2015-11-04 2015-11-02 50.973 13,307 -219 0.01% 678,296
2015-11-02 2015-10-29 51.340 13,526 +109 0.01% 694,419
2015-10-30 2015-10-28 50.973 13,417 +219 0.01% 683,903
2015-10-29 2015-10-27 52.440 13,198 -109 0.01% 692,100
2015-10-28 2015-10-26 52.073 13,307 +763 0.01% 692,936
2015-10-27 2015-10-23 53.907 12,544 +327 0.01% 676,204
2015-10-26 2015-10-22 52.806 12,217 +546 0.01% 645,136
2015-10-23 2015-10-20 56.107 11,671 -218 0.01% 654,823
2015-10-22 2015-10-19 57.207 11,889 +218 0.01% 680,134
2015-10-20 2015-10-16 59.407 11,671 -328 0.01% 693,342
2015-10-19 2015-10-15 58.674 11,999 -545 0.01% 704,027
2015-10-16 2015-10-14 57.574 12,544 -545 0.01% 722,204
2015-10-15 2015-10-13 58.307 13,089 +1,090 0.01% 763,182
2015-10-14 2015-10-12 57.940 11,999 -436 0.01% 695,227
2015-10-12 2015-10-08 55.007 12,435 -327 0.01% 684,008
2015-10-09 2015-10-07 56.107 12,762 +436 0.01% 716,036
2015-10-07 2015-10-05 55.373 12,326 -327 0.01% 682,533
2015-10-06 2015-10-02 54.640 12,653 +218 0.01% 691,360
2015-10-05 2015-09-30 53.173 12,435 +109 0.01% 661,208
2015-10-02 2015-09-29 52.806 12,326 -327 0.01% 650,892
2015-09-29 2015-09-24 55.373 12,653 +654 0.01% 700,640
2015-09-25 2015-09-23 54.640 11,999 +219 0.01% 655,625
2015-09-24 2015-09-22 56.107 11,780 -328 0.01% 660,939
2015-09-23 2015-09-21 58.307 12,108 -545 0.01% 705,983
2015-09-22 2015-09-18 51.340 12,653 +982 0.01% 649,600
2015-09-21 2015-09-17 45.839 11,671 -546 0.01% 534,986
2015-09-18 2015-09-16 45.839 12,217 -327 0.01% 560,014
2015-09-17 2015-09-15 45.106 12,544 -1,309 0.01% 565,803
2015-09-16 2015-09-14 42.539 13,853 +218 0.01% 589,286
2015-09-15 2015-09-11 44.005 13,635 -654 0.01% 600,013
2015-09-14 2015-09-10 45.472 14,289 -2,291 0.01% 649,753
2015-09-11 2015-09-09 42.905 16,580 +4,800 0.01% 711,369
2015-08-27 2015-08-25 48.773 11,780 -764 0.01% 574,541
2015-08-26 2015-08-24 48.406 12,544 +218 0.01% 607,204
2015-08-24 2015-08-20 56.840 12,326 -218 0.01% 700,613
2015-08-21 2015-08-19 57.940 12,544 -327 0.01% 726,804
2015-08-20 2015-08-18 57.940 12,871 +327 0.01% 745,751
2015-08-18 2015-08-14 60.874 12,544 -218 0.01% 763,605
2015-08-17 2015-08-13 61.608 12,762 -2,945 0.01% 786,235
2015-08-14 2015-08-12 60.507 15,707 +2,181 0.01% 950,390
2015-08-13 2015-08-11 64.175 13,526 +546 0.01% 868,024
2015-08-12 2015-08-10 67.108 12,980 +109 0.01% 871,064
2015-08-11 2015-08-07 62.341 12,871 +327 0.01% 802,390
2015-08-10 2015-08-06 61.608 12,544 +545 0.01% 772,805
2015-08-07 2015-08-05 63.074 11,999 -218 0.01% 756,829
2015-08-03 2015-07-30 64.908 12,217 +109 0.01% 792,980
2015-07-30 2015-07-28 65.641 12,108 +328 0.01% 794,785
2015-07-29 2015-07-27 62.708 11,780 +545 0.01% 738,696
2015-07-28 2015-07-24 74.076 11,235 +2,182 0.01% 832,241
2015-07-27 2015-07-23 77.743 9,053 +1,854 0.01% 703,806
2015-07-24 2015-07-22 78.110 7,199 +545 0.01% 562,311
2015-07-23 2015-07-21 81.777 6,654 +437 0.01% 544,142
2015-07-22 2015-07-20 83.243 6,217 +327 0.01% 517,525
2015-07-21 2015-07-17 82.877 5,890 -546 0.00% 488,144
2015-07-20 2015-07-16 83.977 6,436 -1,963 0.01% 540,475
2015-07-17 2015-07-15 74.076 8,399 +1,636 0.01% 622,162
2015-07-16 2015-07-14 78.476 6,763 -327 0.01% 530,735
2015-07-14 2015-07-10 78.110 7,090 -982 0.01% 553,797
2015-07-13 2015-07-09 67.475 8,072 -1,091 0.01% 544,657
2015-07-10 2015-07-08 50.606 9,163 +1,091 0.01% 463,704
2015-07-09 2015-07-07 56.474 8,072 +764 0.01% 455,855
2015-07-08 2015-07-06 67.842 7,308 +1,745 0.01% 495,787
2015-07-07 2015-07-03 83.243 5,563 +545 0.00% 463,084
2015-07-06 2015-07-02 94.978 5,018 -109 0.00% 476,601
2015-07-03 2015-06-30 98.645 5,127 +546 0.00% 505,755
2015-07-02 2015-06-29 106.346 4,581 +327 0.00% 487,172
2015-06-29 2015-06-25 108.180 4,254 +545 0.00% 460,197
2015-06-26 2015-06-24 97.545 3,709 -545 0.00% 361,795
2015-06-22 2015-06-18 92.778 4,254 -1,309 0.00% 394,678
2015-06-19 2015-06-17 89.111 5,563 +1,309 0.00% 495,724
2015-06-16 2015-06-12 96.812 4,254 +545 0.00% 411,837
2015-06-10 2015-06-08 99.012 3,709 +546 0.00% 367,236
2015-06-04 2015-06-02 114.047 3,163 -873 0.00% 360,731
2015-06-03 2015-06-01 106.346 4,036 -654 0.00% 429,214
2015-06-02 2015-05-29 102.312 4,690 -328 0.00% 479,846
2015-06-01 2015-05-28 99.379 5,018 +546 0.00% 498,683
2015-05-28 2015-05-26 102.312 4,472 -546 0.00% 457,541
2015-05-26 2015-05-21 99.379 5,018 +546 0.00% 498,683
2015-05-22 2015-05-20 102.312 4,472 +327 0.00% 457,541
2015-05-21 2015-05-19 105.613 4,145 -218 0.00% 437,765
2015-05-19 2015-05-15 99.012 4,363 +327 0.00% 431,990
2015-05-13 2015-05-11 102.679 4,036 +546 0.00% 414,413
2015-05-12 2015-05-08 104.879 3,490 -873 0.00% 366,029
2015-05-11 2015-05-07 97.912 4,363 -1,964 0.00% 427,190
2015-05-08 2015-05-06 100.846 6,327 +546 0.01% 638,050
2015-05-07 2015-05-05 105.246 5,781 +327 0.00% 608,428
2015-05-05 2015-04-30 106.346 5,454 -1,418 0.00% 580,013
2015-04-30 2015-04-28 92.778 6,872 +1,091 0.01% 637,570
2015-04-29 2015-04-27 88.744 5,781 -655 0.00% 513,030
2015-04-28 2015-04-24 82.877 6,436 -327 0.01% 533,395
2015-04-27 2015-04-23 81.043 6,763 +327 0.01% 548,095
2015-04-24 2015-04-22 85.077 6,436 -1,199 0.01% 547,556
2015-04-23 2015-04-21 76.643 7,635 -546 0.01% 585,167
2015-04-21 2015-04-17 78.110 8,181 +2,618 0.01% 639,014
2015-04-20 2015-04-16 83.610 5,563 -436 0.00% 465,124
2015-04-17 2015-04-15 82.877 5,999 -873 0.01% 497,178
2015-04-16 2015-04-14 83.977 6,872 -3,272 0.01% 577,089
2015-04-15 2015-04-13 76.643 10,144 -2,073 0.01% 777,463
2015-04-14 2015-04-10 63.441 12,217 +328 0.01% 775,060
2015-04-10 2015-04-08 63.074 11,889 -3,273 0.01% 749,891
2015-04-09 2015-04-02 54.273 15,162 -1,963 0.01% 822,892
2015-04-08 2015-04-01 49.873 17,125 +218 0.01% 854,071
2015-04-02 2015-03-31 49.506 16,907 +1,091 0.01% 836,999
2015-03-30 2015-03-26 50.973 15,816 +545 0.01% 806,187
2015-03-27 2015-03-25 51.706 15,271 +327 0.01% 789,607
2015-03-26 2015-03-24 55.007 14,944 -1,854 0.01% 822,020
2015-03-25 2015-03-23 54.273 16,798 +327 0.01% 911,683
2015-03-24 2015-03-20 52.806 16,471 -218 0.01% 869,775
2015-03-19 2015-03-17 50.239 16,689 +327 0.01% 838,446
2015-03-18 2015-03-16 49.873 16,362 +109 0.01% 816,018
2015-03-17 2015-03-13 50.606 16,253 +110 0.01% 822,502
2015-03-12 2015-03-10 51.706 16,143 +1,199 0.01% 834,695
2015-03-06 2015-03-04 53.540 14,944 -872 0.01% 800,100
2015-03-05 2015-03-03 52.073 15,816 +436 0.01% 823,587
2015-03-04 2015-03-02 52.806 15,380 +545 0.01% 812,163
2015-03-03 2015-02-27 53.540 14,835 +328 0.01% 794,264
2015-02-25 2015-02-23 53.907 14,507 +545 0.01% 782,023
2015-02-11 2015-02-09 53.173 13,962 -109 0.01% 742,404
2015-01-29 2015-01-27 56.840 14,071 -982 0.01% 799,799
2015-01-22 2015-01-20 53.540 15,053 -545 0.01% 805,936
2015-01-21 2015-01-19 53.540 15,598 +545 0.01% 835,115
2015-01-20 2015-01-16 56.107 15,053 -545 0.01% 844,576
2015-01-19 2015-01-15 55.740 15,598 -545 0.01% 869,435
2015-01-15 2015-01-13 55.373 16,143 -328 0.01% 893,893
2015-01-13 2015-01-09 53.907 16,471 +328 0.01% 887,895
2015-01-09 2015-01-07 55.740 16,143 -328 0.01% 899,813
2015-01-08 2015-01-06 55.373 16,471 +328 0.01% 912,056
2015-01-07 2015-01-05 56.107 16,143 +109 0.01% 905,733
2015-01-05 2014-12-31 56.107 16,034 -546 0.01% 899,617
2015-01-02 2014-12-29 52.806 16,580 -436 0.01% 875,531
2014-12-29 2014-12-22 52.073 17,016 +982 0.01% 886,075
2014-12-23 2014-12-19 53.540 16,034 +218 0.01% 858,458
2014-12-22 2014-12-18 51.340 15,816 +1,091 0.01% 811,987
2014-12-19 2014-12-17 60.141 14,725 +1,418 0.01% 885,571
2014-12-17 2014-12-15 66.375 13,307 -1,200 0.01% 883,249
2014-12-16 2014-12-12 62.708 14,507 -328 0.01% 909,700
2014-12-09 2014-12-05 59.774 14,835 +219 0.01% 886,747
2014-12-03 2014-12-01 63.074 14,616 -219 0.01% 921,895
2014-12-02 2014-11-28 63.808 14,835 -436 0.01% 946,589
2014-11-26 2014-11-24 61.608 15,271 +764 0.01% 940,808
2014-11-21 2014-11-19 64.908 14,507 -109 0.01% 941,619
2014-11-19 2014-11-17 63.808 14,616 -219 0.01% 932,615
2014-11-18 2014-11-14 63.808 14,835 -981 0.01% 946,589
2014-11-13 2014-11-11 59.407 15,816 +545 0.01% 939,585
2014-11-11 2014-11-07 63.441 15,271 -545 0.01% 968,809
2014-11-10 2014-11-06 62.341 15,816 -437 0.01% 985,984
2014-11-03 2014-10-30 59.774 16,253 -327 0.01% 971,506
2014-10-31 2014-10-29 59.774 16,580 -763 0.01% 991,052
2014-10-30 2014-10-28 56.840 17,343 -1,091 0.01% 985,781
2014-10-24 2014-10-22 55.740 18,434 +654 0.02% 1,027,514
2014-10-23 2014-10-21 58.674 17,780 -1,309 0.02% 1,043,221
2014-10-22 2014-10-20 54.640 19,089 -1,199 0.02% 1,043,023
2014-10-21 2014-10-17 50.973 20,288 -328 0.02% 1,034,138
2014-10-17 2014-10-15 51.706 20,616 -545 0.02% 1,065,977
2014-10-16 2014-10-14 50.973 21,161 +763 0.02% 1,078,637
2014-10-14 2014-10-10 46.939 20,398 +546 0.02% 957,463
2014-10-13 2014-10-09 48.773 19,852 +218 0.02% 968,234
2014-10-09 2014-10-07 49.139 19,634 +545 0.02% 964,802
2014-10-08 2014-10-06 49.139 19,089 +328 0.02% 938,021
2014-10-06 2014-09-30 50.606 18,761 +654 0.02% 949,422
2014-09-30 2014-09-26 57.207 18,107 +218 0.02% 1,035,847
2014-09-29 2014-09-25 58.674 17,889 +764 0.02% 1,049,616
2014-09-25 2014-09-23 59.041 17,125 -546 0.01% 1,011,069
2014-09-24 2014-09-22 57.940 17,671 -109 0.02% 1,023,865
2014-09-23 2014-09-19 59.041 17,780 +1,309 0.02% 1,049,741
2014-09-22 2014-09-18 56.107 16,471 +109 0.01% 924,136
2014-09-19 2014-09-17 56.107 16,362 -1,090 0.01% 918,020
2014-09-18 2014-09-16 59.407 17,452 +436 0.01% 1,036,775
2014-09-17 2014-09-15 60.874 17,016 -545 0.01% 1,035,834
2014-09-16 2014-09-12 61.968 17,561 -765 0.02% 1,088,214
2014-09-15 2014-09-11 61.603 18,326 +988 0.02% 1,128,939
2014-09-11 2014-09-08 61.239 17,338 +329 0.01% 1,061,755
2014-09-10 2014-09-05 63.061 17,009 +439 0.01% 1,072,608
2014-09-08 2014-09-04 63.790 16,570 +549 0.01% 1,057,004
2014-09-05 2014-09-03 63.426 16,021 -220 0.01% 1,016,143
2014-09-03 2014-09-01 61.239 16,241 -1,317 0.01% 994,576
2014-09-02 2014-08-29 61.239 17,558 +1,208 0.01% 1,075,228
2014-09-01 2014-08-28 62.697 16,350 -110 0.01% 1,025,091
2014-08-29 2014-08-27 64.519 16,460 +219 0.01% 1,061,987
2014-08-28 2014-08-26 65.613 16,241 +988 0.01% 1,065,617
2014-08-26 2014-08-22 64.884 15,253 +1,536 0.01% 989,672
2014-08-25 2014-08-21 69.987 13,717 +659 0.01% 960,011
2014-08-20 2014-08-18 69.622 13,058 -439 0.01% 909,130
2014-08-19 2014-08-15 68.529 13,497 +439 0.01% 924,935
2014-08-12 2014-08-08 65.977 13,058 +548 0.01% 861,532
2014-08-11 2014-08-07 65.613 12,510 +220 0.01% 820,816
2014-08-04 2014-07-31 66.706 12,290 +219 0.01% 819,821
2014-08-01 2014-07-30 66.342 12,071 -987 0.01% 800,812
2014-07-31 2014-07-29 67.800 13,058 -1,976 0.01% 885,331
2014-07-30 2014-07-28 71.810 15,034 -219 0.01% 1,079,585
2014-07-29 2014-07-25 72.174 15,253 +658 0.01% 1,100,871
2014-07-28 2014-07-24 71.445 14,595 +3,073 0.01% 1,042,740
2014-07-25 2014-07-23 74.361 11,522 +1,426 0.01% 856,789
2014-07-24 2014-07-22 78.006 10,096 -1,865 0.01% 787,552
2014-07-22 2014-07-18 78.735 11,961 +2,085 0.01% 941,754
2014-07-21 2014-07-17 78.735 9,876 +219 0.01% 777,590
2014-07-16 2014-07-14 78.735 9,657 -439 0.01% 760,347
2014-07-15 2014-07-11 79.100 10,096 +439 0.01% 798,592
2014-07-14 2014-07-10 82.745 9,657 -439 0.01% 799,069
2014-07-11 2014-07-09 81.651 10,096 -2,743 0.01% 824,353
2014-07-10 2014-07-08 83.110 12,839 +3,182 0.01% 1,067,043
2014-07-03 2014-06-30 78.006 9,657 -1,097 0.01% 753,307
2014-06-30 2014-06-26 78.371 10,754 -1,975 0.01% 842,800
2014-06-27 2014-06-25 76.913 12,729 -110 0.01% 979,023
2014-06-26 2014-06-24 74.361 12,839 -219 0.01% 954,723
2014-06-25 2014-06-23 65.613 13,058 +219 0.01% 856,772
2014-06-20 2014-06-18 69.258 12,839 -439 0.01% 889,203
2014-06-19 2014-06-17 64.519 13,278 +220 0.01% 856,687
2014-06-13 2014-06-11 68.893 13,058 +6,803 0.01% 899,611
2014-06-12 2014-06-10 67.435 6,255 +220 0.01% 421,808
2014-06-11 2014-06-09 68.164 6,035 -330 0.01% 411,372
2014-06-04 2014-05-30 69.258 6,365 -2,633 0.01% 440,827
2014-05-29 2014-05-27 71.445 8,998 +1,865 0.02% 642,863
2014-05-28 2014-05-26 67.435 7,133 -219 0.01% 481,017
2014-05-27 2014-05-23 65.431 7,352 -6,255 0.01% 481,045
2014-05-26 2014-05-22 67.071 13,607 +439 0.01% 912,633
2014-05-22 2014-05-20 68.347 13,168 -878 0.01% 899,989
2014-05-20 2014-05-16 67.071 14,046 +1,536 0.01% 942,077
2014-05-19 2014-05-15 70.169 12,510 -1,317 0.01% 877,817
2014-04-28 2014-04-24 70.534 13,827 +659 0.01% 975,270
2014-04-16 2014-04-14 67.982 13,168 +439 0.01% 895,189
2014-04-09 2014-04-07 72.903 12,729 -220 0.01% 927,984
2014-04-08 2014-04-04 74.361 12,949 +220 0.01% 962,903
2014-04-04 2014-04-02 70.534 12,729 +439 0.01% 897,824
2014-03-28 2014-03-26 71.992 12,290 +1,755 0.01% 884,779
2014-03-27 2014-03-25 69.076 10,535 +1,098 0.01% 727,712
2014-03-26 2014-03-24 71.810 9,437 +2,195 0.01% 677,667
2014-03-25 2014-03-21 82.016 7,242 +1,755 0.01% 593,960
2014-03-21 2014-03-19 89.489 5,487 +220 0.00% 491,024
2014-03-18 2014-03-14 83.474 5,267 +1,317 0.00% 439,658
2014-03-14 2014-03-12 92.587 3,950 -659 0.00% 365,718
2014-03-13 2014-03-11 90.218 4,609 +659 0.00% 415,813
2014-03-12 2014-03-10 83.656 3,950 -5,487 0.00% 330,442
2014-03-11 2014-03-07 85.843 9,437 +5,487 0.01% 810,104
2014-03-06 2014-03-04 91.493 3,950 -1,317 0.00% 361,399
2014-03-05 2014-03-03 93.134 5,267 -4,390 0.00% 490,535
2014-03-04 2014-02-28 94.956 9,657 -439 0.01% 916,993
2014-03-03 2014-02-27 93.498 10,096 +3,731 0.01% 943,958
2014-02-28 2014-02-26 92.405 6,365 -439 0.01% 588,156
2014-02-27 2014-02-25 81.469 6,804 +439 0.01% 554,317
2014-02-25 2014-02-21 85.114 6,365 -219 0.01% 541,753
2014-02-24 2014-02-20 83.110 6,584 -1,097 0.01% 547,193
2014-02-21 2014-02-19 81.287 7,681 +877 0.01% 624,365
2014-02-13 2014-02-11 86.208 6,804 -1,536 0.01% 586,559
2014-02-12 2014-02-10 89.124 8,340 -439 0.01% 743,295
2014-02-11 2014-02-07 82.563 8,779 -658 0.01% 724,819
2014-02-10 2014-02-06 81.469 9,437 +2,853 0.01% 768,825
2014-02-07 2014-02-05 84.568 6,584 +1,756 0.01% 556,793
2014-02-06 2014-02-04 80.740 4,828 -3,073 0.00% 389,814
2014-02-05 2014-01-30 76.366 7,901 +2,414 0.01% 603,368
2014-02-04 2014-01-28 67.071 5,487 -658 0.00% 368,018
2014-01-29 2014-01-27 65.066 6,145 +219 0.01% 399,831
2014-01-24 2014-01-22 64.155 5,926 +439 0.01% 380,181
2014-01-22 2014-01-20 69.258 5,487 -439 0.00% 380,018
2014-01-17 2014-01-15 68.893 5,926 -2,414 0.01% 408,263
2014-01-10 2014-01-08 55.953 8,340 -1,975 0.01% 466,649
2014-01-09 2014-01-07 49.574 10,315 -1,097 0.01% 511,357
2014-01-08 2014-01-06 51.214 11,412 -3,292 0.01% 584,459
2014-01-07 2014-01-03 43.924 14,704 +1,755 0.01% 645,860
2014-01-06 2014-01-02 45.382 12,949 -439 0.01% 587,654
2014-01-03 2013-12-31 46.293 13,388 -3,731 0.01% 619,777
2014-01-02 2013-12-27 43.924 17,119 +2,195 0.01% 751,937
2013-12-30 2013-12-24 43.377 14,924 -439 0.01% 647,364
2013-12-27 2013-12-20 43.195 15,363 +220 0.01% 663,606
2013-12-23 2013-12-19 44.471 15,143 +658 0.01% 673,423
2013-12-20 2013-12-18 44.653 14,485 -3,292 0.01% 646,801
2013-12-19 2013-12-17 45.929 17,777 -219 0.02% 816,479
2013-12-18 2013-12-16 46.476 17,996 +1,097 0.02% 836,377
2013-12-17 2013-12-13 47.569 16,899 +219 0.01% 803,873
2013-12-12 2013-12-10 47.205 16,680 +878 0.01% 787,375
2013-12-11 2013-12-09 47.387 15,802 +878 0.01% 748,810
2013-12-10 2013-12-06 49.027 14,924 +439 0.01% 731,684
2013-12-09 2013-12-05 50.668 14,485 +2,634 0.01% 733,921
2013-12-04 2013-12-02 48.481 11,851 -3,731 0.01% 574,543
2013-11-29 2013-11-27 46.658 15,582 -1,756 0.01% 727,025
2013-11-28 2013-11-26 44.471 17,338 +2,195 0.01% 771,036
2013-11-27 2013-11-25 45.018 15,143 +877 0.01% 681,703
2013-11-26 2013-11-22 46.293 14,266 +1,537 0.01% 660,423
2013-11-22 2013-11-20 47.205 12,729 +658 0.01% 600,869
2013-11-21 2013-11-19 46.658 12,071 +439 0.01% 563,209
2013-11-20 2013-11-18 48.298 11,632 +439 0.01% 561,806
2013-11-19 2013-11-15 48.663 11,193 +1,975 0.01% 544,683
2013-11-14 2013-11-12 51.397 9,218 +439 0.01% 473,775
2013-11-12 2013-11-08 52.126 8,779 +220 0.01% 457,612
2013-10-29 2013-10-25 51.397 8,559 -1,537 0.01% 439,904
2013-10-24 2013-10-22 52.672 10,096 +220 0.01% 531,782
2013-10-22 2013-10-18 56.500 9,876 -439 0.01% 557,993
2013-10-15 2013-10-10 56.682 10,315 -658 0.01% 584,677
2013-10-11 2013-10-09 57.229 10,973 +438 0.01% 627,973
2013-10-08 2013-10-04 57.047 10,535 -1,975 0.01% 600,987
2013-10-07 2013-10-03 57.776 12,510 +659 0.01% 722,774
2013-10-04 2013-10-02 56.682 11,851 -439 0.01% 671,740
2013-10-03 2013-09-30 56.500 12,290 +1,097 0.01% 694,384
2013-10-02 2013-09-27 55.953 11,193 +220 0.01% 626,283
2013-09-26 2013-09-24 58.140 10,973 -1,317 0.01% 637,973
2013-09-19 2013-09-17 55.953 12,290 -1,537 0.01% 687,664
2013-09-16 2013-09-12 58.130 13,827 +1,237 0.01% 803,760
2013-09-13 2013-09-11 55.776 12,590 -1,326 0.01% 702,214
2013-09-12 2013-09-10 55.776 13,916 +663 0.01% 776,173
2013-09-11 2013-09-09 56.681 13,253 -2,430 0.01% 751,193
2013-09-09 2013-09-05 55.957 15,683 -2,871 0.01% 877,568
2013-09-06 2013-09-04 58.130 18,554 +662 0.02% 1,078,539
2013-09-05 2013-09-03 59.397 17,892 +3,093 0.02% 1,062,737
2013-09-03 2013-08-30 57.043 14,799 -1,105 0.01% 844,182
2013-09-02 2013-08-29 57.405 15,904 +221 0.01% 912,975
2013-08-30 2013-08-28 55.413 15,683 +884 0.01% 869,048
2013-08-29 2013-08-27 57.224 14,799 -1,105 0.01% 846,862
2013-08-28 2013-08-26 57.043 15,904 +1,326 0.01% 907,215
2013-08-27 2013-08-23 57.405 14,578 -2,209 0.01% 836,855
2013-08-26 2013-08-22 58.673 16,787 +7,289 0.01% 984,943
2013-08-23 2013-08-21 57.586 9,498 -2,209 0.01% 546,956
2013-08-21 2013-08-19 52.335 11,707 -2,430 0.01% 612,684
2013-08-20 2013-08-16 50.886 14,137 -3,313 0.01% 719,377
2013-08-19 2013-08-15 50.343 17,450 +2,430 0.01% 878,483
2013-08-16 2013-08-13 48.170 15,020 -663 0.01% 723,510
2013-08-15 2013-08-12 49.256 15,683 +663 0.01% 772,487
2013-08-12 2013-08-08 46.902 15,020 +2,650 0.01% 704,471
2013-08-08 2013-08-06 49.256 12,370 -2,650 0.01% 609,301
2013-08-07 2013-08-05 47.808 15,020 -2,651 0.01% 718,070
2013-07-31 2013-07-29 45.272 17,671 +2,651 0.02% 800,008
2013-07-25 2013-07-23 45.816 15,020 +883 0.01% 688,151
2013-07-24 2013-07-22 44.186 14,137 +1,767 0.01% 624,655
2013-07-22 2013-07-18 46.902 12,370 +2,209 0.01% 580,180
2013-07-19 2013-07-17 48.532 10,161 +663 0.01% 493,133
2013-07-16 2013-07-12 53.059 9,498 -1,767 0.01% 503,956
2013-07-15 2013-07-11 52.335 11,265 -663 0.01% 589,552
2013-07-11 2013-07-09 47.808 11,928 +1,767 0.01% 570,249
2013-07-09 2013-07-05 48.532 10,161 +221 0.01% 493,133
2013-07-08 2013-07-04 47.445 9,940 +442 0.01% 471,608
2013-07-02 2013-06-27 51.792 9,498 +2,209 0.01% 491,916
2013-06-27 2013-06-25 53.784 7,289 -1,546 0.01% 392,028
2013-06-26 2013-06-24 50.886 8,835 +1,104 0.01% 449,579
2013-06-18 2013-06-14 59.035 7,731 -221 0.01% 456,401
2013-06-17 2013-06-13 59.216 7,952 +221 0.01% 470,888
2013-06-13 2013-06-10 63.743 7,731 +1,546 0.01% 492,801
2013-05-31 2013-05-29 66.279 6,185 -221 0.01% 409,934
2013-05-28 2013-05-24 61.570 6,406 -662 0.01% 394,420
2013-05-27 2013-05-23 56.365 7,068 -63 0.01% 398,386
2013-05-24 2013-05-22 59.057 7,131 +669 0.01% 421,138
2013-05-22 2013-05-20 68.392 6,462 -1,560 0.01% 441,947
2013-05-20 2013-05-15 66.776 8,022 +223 0.01% 535,678
2013-05-13 2013-05-09 63.545 7,799 -2,006 0.01% 495,587
2013-04-29 2013-04-25 52.775 9,805 -445 0.01% 517,455
2013-04-18 2013-04-16 48.467 10,250 -446 0.01% 496,782
2013-04-17 2013-04-15 48.107 10,696 +446 0.01% 514,558
2013-04-08 2013-04-03 46.133 10,250 -669 0.01% 472,863
2013-03-28 2013-03-26 43.979 10,919 -1,114 0.01% 480,205
2013-03-27 2013-03-25 42.184 12,033 -2,228 0.01% 507,598
2013-03-26 2013-03-22 40.209 14,261 +222 0.01% 573,424
2013-03-25 2013-03-21 39.671 14,039 +1,115 0.01% 556,937
2013-03-20 2013-03-18 38.953 12,924 -446 0.01% 503,425
2013-03-19 2013-03-15 39.132 13,370 -1,114 0.01% 523,198
2013-03-18 2013-03-14 40.927 14,484 +1,114 0.01% 592,791
2013-03-15 2013-03-13 39.312 13,370 -446 0.01% 525,598
2013-03-11 2013-03-07 40.209 13,816 -2,005 0.01% 555,531
2013-03-08 2013-03-06 41.645 15,821 +2,228 0.01% 658,870
2013-03-06 2013-03-04 37.696 13,593 -446 0.01% 512,404
2013-03-05 2013-03-01 36.619 14,039 +223 0.01% 514,096
2013-03-04 2013-02-28 37.337 13,816 -223 0.01% 515,850
2013-03-01 2013-02-27 35.183 14,039 -445 0.01% 493,935
2013-02-28 2013-02-26 34.286 14,484 +668 0.01% 496,592
2013-02-27 2013-02-25 36.978 13,816 -223 0.01% 510,890
2013-02-26 2013-02-22 38.414 14,039 +446 0.01% 539,297
2013-02-20 2013-02-18 40.209 13,593 -446 0.01% 546,564
2013-02-19 2013-02-15 39.671 14,039 -891 0.01% 556,937
2013-02-18 2013-02-14 38.414 14,930 -891 0.01% 573,524
2013-02-15 2013-02-08 38.235 15,821 +1,782 0.01% 604,911
2013-02-14 2013-02-07 38.414 14,039 -222 0.01% 539,297
2013-02-08 2013-02-06 39.312 14,261 +668 0.01% 560,624
2013-02-07 2013-02-05 39.132 13,593 -668 0.01% 531,924
2013-02-04 2013-01-31 40.389 14,261 -446 0.01% 575,984
2013-02-01 2013-01-30 40.030 14,707 -446 0.01% 588,717
2013-01-31 2013-01-29 39.312 15,153 +892 0.01% 595,691
2013-01-30 2013-01-28 39.850 14,261 -223 0.01% 568,304
2013-01-29 2013-01-25 38.953 14,484 +1,114 0.01% 564,191
2013-01-25 2013-01-23 42.543 13,370 +2,005 0.01% 568,798
2013-01-23 2013-01-21 44.517 11,365 -1,337 0.01% 505,940
2013-01-22 2013-01-18 43.620 12,702 -445 0.01% 554,059
2013-01-21 2013-01-17 43.081 13,147 -446 0.01% 566,390
2013-01-18 2013-01-16 43.620 13,593 -446 0.01% 592,925
2013-01-17 2013-01-15 44.517 14,039 +2,229 0.01% 624,980
2013-01-16 2013-01-14 45.056 11,810 +668 0.01% 532,110
2013-01-14 2013-01-10 45.415 11,142 -1,337 0.01% 506,013
2013-01-10 2013-01-08 46.851 12,479 -2,005 0.01% 584,653
2013-01-09 2013-01-07 43.799 14,484 +2,005 0.01% 634,390
2013-01-08 2013-01-04 43.799 12,479 -1,337 0.01% 546,572
2013-01-04 2013-01-02 41.107 13,816 +1,337 0.01% 567,931
2013-01-03 2012-12-31 40.209 12,479 +669 0.01% 501,771
2012-12-28 2012-12-24 41.107 11,810 -1,783 0.01% 485,471
2012-12-27 2012-12-20 43.440 13,593 +446 0.01% 590,485
2012-12-21 2012-12-19 42.004 13,147 +668 0.01% 552,231
2012-12-18 2012-12-14 41.466 12,479 +669 0.01% 517,452
2012-12-14 2012-12-12 41.645 11,810 -446 0.01% 491,831
2012-12-13 2012-12-11 40.748 12,256 +446 0.01% 499,405
2012-12-12 2012-12-10 41.466 11,810 -669 0.01% 489,711
2012-12-11 2012-12-07 42.363 12,479 +669 0.01% 528,652
2012-12-06 2012-12-04 40.568 11,810 -446 0.01% 479,111
2012-12-05 2012-12-03 40.927 12,256 -223 0.01% 501,605
2012-11-29 2012-11-27 41.286 12,479 -668 0.01% 515,212
2012-11-28 2012-11-26 42.722 13,147 -669 0.01% 561,670
2012-11-23 2012-11-21 45.056 13,816 -445 0.01% 622,492
2012-11-22 2012-11-20 44.517 14,261 +668 0.01% 634,862
2012-11-19 2012-11-15 43.440 13,593 -668 0.01% 590,485
2012-11-15 2012-11-13 39.671 14,261 +668 0.01% 565,744
2012-11-14 2012-11-12 41.825 13,593 -1,560 0.01% 568,525
2012-11-13 2012-11-09 40.927 15,153 +1,114 0.01% 620,171
2012-11-08 2012-11-06 41.466 14,039 +446 0.01% 582,138
2012-11-06 2012-11-02 42.004 13,593 +1,560 0.01% 570,965
2012-11-05 2012-11-01 42.722 12,033 -669 0.01% 514,078
2012-10-31 2012-10-29 41.466 12,702 -668 0.01% 526,698
2012-10-30 2012-10-26 39.671 13,370 +668 0.01% 530,398
2012-10-29 2012-10-25 40.389 12,702 +446 0.01% 513,018
2012-10-26 2012-10-24 42.004 12,256 +446 0.01% 514,805
2012-10-25 2012-10-22 43.799 11,810 -892 0.01% 517,270
2012-10-22 2012-10-18 40.389 12,702 +1,783 0.01% 513,018
2012-10-19 2012-10-17 40.389 10,919 -7,799 0.01% 441,005
2012-10-15 2012-10-11 34.465 18,718 +3,342 0.02% 645,117
2012-10-12 2012-10-10 34.106 15,376 -445 0.01% 524,415
2012-10-11 2012-10-09 32.131 15,821 +445 0.01% 508,352
2012-10-10 2012-10-08 33.029 15,376 -668 0.01% 507,854
2012-10-09 2012-10-05 33.927 16,044 +1,114 0.01% 544,318
2012-10-08 2012-10-04 33.927 14,930 +1,114 0.01% 506,523
2012-10-04 2012-09-28 34.106 13,816 -445 0.01% 471,209
2012-10-03 2012-09-27 32.491 14,261 -446 0.01% 463,347
2012-09-24 2012-09-20 32.131 14,707 +446 0.01% 472,558
2012-09-20 2012-09-18 31.413 14,261 +445 0.01% 447,988
2012-09-18 2012-09-14 28.541 13,816 -668 0.01% 394,328
2012-09-17 2012-09-13 27.823 14,484 -1,114 0.01% 402,994
2012-09-14 2012-09-12 28.721 15,598 +1,782 0.01% 447,988
2012-09-05 2012-09-03 25.490 13,816 -1,114 0.01% 352,167
2012-09-03 2012-08-30 24.413 14,930 -1,114 0.01% 364,483
2012-08-31 2012-08-29 23.515 16,044 +1,114 0.01% 377,278
2012-08-28 2012-08-24 25.131 14,930 -4,457 0.01% 375,203
2012-08-27 2012-08-23 25.310 19,387 +2,006 0.02% 490,691
2012-08-24 2012-08-22 22.618 17,381 -2,897 0.01% 393,118
2012-08-22 2012-08-20 21.900 20,278 -668 0.02% 444,082
2012-08-21 2012-08-17 21.361 20,946 +3,565 0.02% 447,431
2012-08-10 2012-08-08 21.900 17,381 -2,897 0.01% 380,638
2012-08-09 2012-08-07 21.720 20,278 +4,011 0.02% 440,442
2012-07-13 2012-07-11 25.849 16,267 +1,114 0.01% 420,483
2012-07-04 2012-06-29 22.977 15,153 -1,337 0.01% 348,166
2012-07-03 2012-06-28 22.797 16,490 +1,337 0.01% 375,926
2012-05-25 2012-05-23 18.855 15,153 -283 0.01% 285,705
2012-05-02 2012-04-27 20.969 15,436 -454 0.01% 323,681
2012-03-28 2012-03-26 22.908 15,890 +681 0.01% 364,001
2012-03-13 2012-03-09 30.661 15,209 -1,135 0.01% 466,321
2012-03-08 2012-03-06 27.665 16,344 +1,135 0.01% 452,161
2012-03-07 2012-03-05 30.308 15,209 -454 0.01% 460,961
2012-03-06 2012-03-02 30.837 15,663 -2,951 0.01% 483,001
2012-03-02 2012-02-29 28.899 18,614 -14,301 0.02% 537,921
2012-03-01 2012-02-28 28.546 32,915 +11,350 0.03% 939,602
2012-02-29 2012-02-27 28.194 21,565 -908 0.02% 608,002
2012-02-27 2012-02-23 28.370 22,473 -7,718 0.02% 637,562
2012-02-24 2012-02-22 27.489 30,191 +11,350 0.02% 829,922
2012-02-17 2012-02-15 27.489 18,841 +1,816 0.02% 517,921
2012-02-16 2012-02-14 26.432 17,025 -1,816 0.01% 450,001
2012-02-15 2012-02-13 27.137 18,841 -1,135 0.02% 511,281
2012-02-13 2012-02-09 28.370 19,976 +1,135 0.02% 566,721
2012-02-10 2012-02-08 27.489 18,841 +681 0.02% 517,921
2012-02-09 2012-02-07 26.079 18,160 -1,589 0.01% 473,601
2012-02-08 2012-02-06 26.784 19,749 +1,135 0.02% 528,961
2012-02-06 2012-02-02 24.846 18,614 +1,589 0.02% 462,481
2012-01-27 2012-01-20 25.375 17,025 +454 0.01% 432,001
2012-01-13 2012-01-11 23.965 16,571 +681 0.01% 397,121
2011-12-19 2011-12-15 25.727 15,890 +1,362 0.01% 408,801
2011-12-06 2011-12-02 29.075 14,528 -681 0.01% 422,401
2011-12-05 2011-12-01 28.370 15,209 -1,589 0.01% 431,481
2011-12-02 2011-11-30 26.608 16,798 -681 0.01% 446,961
2011-12-01 2011-11-29 26.784 17,479 +454 0.01% 468,161
2011-11-29 2011-11-25 26.432 17,025 +1,816 0.01% 450,001
2011-11-28 2011-11-24 28.723 15,209 -454 0.01% 436,841
2011-11-23 2011-11-21 29.075 15,663 +1,135 0.01% 455,401
2011-11-21 2011-11-17 31.718 14,528 -681 0.01% 460,801
2011-11-17 2011-11-15 30.661 15,209 +681 0.01% 466,321
2011-11-14 2011-11-10 31.718 14,528 -5,902 0.01% 460,801
2011-11-11 2011-11-09 31.366 20,430 +1,362 0.02% 640,802
2011-11-10 2011-11-08 27.489 19,068 +1,589 0.02% 524,161
2011-11-09 2011-11-07 29.075 17,479 +227 0.01% 508,201
2011-10-12 2011-10-10 17.974 17,252 -681 0.01% 310,081
2011-10-11 2011-10-07 17.974 17,933 +681 0.01% 322,321
2011-09-27 2011-09-23 20.969 17,252 -2,497 0.01% 361,761
2011-09-22 2011-09-20 20.617 19,749 +227 0.02% 407,161
2011-09-21 2011-09-19 21.322 19,522 -1,135 0.02% 416,241
2011-09-20 2011-09-16 22.379 20,657 +1,135 0.02% 462,281
2011-09-19 2011-09-15 21.680 19,522 -154 0.02% 423,229
2011-09-15 2011-09-12 22.729 19,676 -457 0.02% 447,208
2011-09-07 2011-09-05 24.127 20,133 -2,974 0.02% 485,754
2011-09-06 2011-09-02 23.952 23,107 +2,745 0.02% 553,469
2011-09-02 2011-08-31 25.876 20,362 -3,203 0.02% 526,879
2011-09-01 2011-08-30 23.428 23,565 +1,373 0.02% 552,079
2011-08-31 2011-08-29 23.253 22,192 -2,746 0.02% 516,033
2011-08-30 2011-08-26 23.253 24,938 +2,517 0.02% 579,886
2011-08-29 2011-08-25 23.778 22,421 +1,373 0.02% 533,117
2011-08-26 2011-08-24 23.428 21,048 -1,373 0.02% 493,111
2011-08-25 2011-08-23 23.778 22,421 +915 0.02% 533,117
2011-08-24 2011-08-22 23.603 21,506 -1,601 0.02% 507,601
2011-08-23 2011-08-19 24.127 23,107 +228 0.02% 557,509
2011-08-22 2011-08-18 25.701 22,879 +458 0.02% 588,008
2011-08-19 2011-08-17 26.400 22,421 +2,745 0.02% 591,917
2011-08-10 2011-08-08 26.225 19,676 -2,288 0.02% 516,009
2011-08-09 2011-08-05 27.624 21,964 -2,287 0.02% 606,733
2011-08-04 2011-08-02 27.974 24,251 +2,287 0.02% 678,389
2011-07-18 2011-07-14 31.645 21,964 -1,143 0.02% 695,055
2011-07-13 2011-07-11 30.421 23,107 -458 0.02% 702,946
2011-07-12 2011-07-08 31.995 23,565 -2,288 0.02% 753,959
2011-07-07 2011-07-05 28.498 25,853 +458 0.02% 736,763
2011-07-06 2011-07-04 28.323 25,395 +686 0.02% 719,270
2011-07-05 2011-06-30 27.274 24,709 +686 0.02% 673,921
2011-07-04 2011-06-29 26.750 24,023 +1,144 0.02% 642,610
2011-06-21 2011-06-17 28.323 22,879 -457 0.02% 648,009
2011-06-20 2011-06-16 28.323 23,336 -229 0.02% 660,953
2011-06-17 2011-06-15 29.197 23,565 +686 0.02% 688,039
2011-06-16 2011-06-14 29.197 22,879 -457 0.02% 668,009
2011-06-15 2011-06-13 28.498 23,336 -24,023 0.02% 665,033
2011-06-14 2011-06-10 29.897 47,359 +22,879 0.04% 1,415,884
2011-06-10 2011-06-08 29.197 24,480 +457 0.02% 714,754
2011-06-08 2011-06-03 32.519 24,023 +229 0.02% 781,212
2011-06-07 2011-06-02 33.044 23,794 -1,144 0.02% 786,246
2011-05-31 2011-05-27 33.044 24,938 +687 0.02% 824,048
2011-05-30 2011-05-26 34.268 24,251 -687 0.02% 831,026
2011-05-26 2011-05-24 33.743 24,938 -2,059 0.02% 841,488
2011-05-25 2011-05-23 33.219 26,997 -915 0.02% 896,805
2011-05-23 2011-05-19 34.792 27,912 +7,550 0.02% 971,120
2011-05-20 2011-05-18 48.954 20,362 +2,059 0.02% 996,799
2011-05-19 2011-05-17 48.610 18,303 -327 0.01% 889,715
2011-05-17 2011-05-13 49.641 18,630 -1,164 0.01% 924,811
2011-05-16 2011-05-12 48.954 19,794 +931 0.02% 968,993
2011-05-13 2011-05-11 49.469 18,863 +1,630 0.01% 933,137
2011-05-12 2011-05-09 49.641 17,233 +1,165 0.01% 855,462
2011-05-11 2011-05-06 50.156 16,068 -233 0.01% 805,911
2011-05-09 2011-05-05 49.813 16,301 +233 0.01% 811,997
2011-04-29 2011-04-27 53.592 16,068 +233 0.01% 861,110
2011-04-28 2011-04-26 54.622 15,835 +698 0.01% 864,943
2011-04-26 2011-04-20 54.622 15,137 -698 0.01% 826,816
2011-04-21 2011-04-19 54.107 15,835 -233 0.01% 856,783
2011-04-18 2011-04-14 56.168 16,068 -233 0.01% 902,509
2011-04-15 2011-04-13 55.481 16,301 +1,863 0.01% 904,397
2011-04-14 2011-04-12 56.168 14,438 +466 0.01% 810,955
2011-04-13 2011-04-11 55.996 13,972 -1,630 0.01% 782,381
2011-04-12 2011-04-08 53.248 15,602 +1,164 0.01% 830,776
2011-04-11 2011-04-07 52.389 14,438 +1,164 0.01% 756,396
2011-04-08 2011-04-06 53.420 13,274 -2,328 0.01% 709,095
2011-04-06 2011-04-01 48.782 15,602 +698 0.01% 761,098
2011-04-04 2011-03-31 49.984 14,904 -931 0.01% 744,969
2011-04-01 2011-03-30 49.469 15,835 +1,164 0.01% 783,344
2011-03-31 2011-03-29 50.843 14,671 -1,164 0.01% 745,922
2011-03-30 2011-03-28 51.874 15,835 +3,260 0.01% 821,424
2011-03-29 2011-03-25 53.763 12,575 +3,493 0.01% 676,074
2011-03-28 2011-03-24 53.592 9,082 -466 0.01% 486,719
2011-03-25 2011-03-23 54.966 9,548 +699 0.01% 524,813
2011-03-24 2011-03-22 58.229 8,849 -1,165 0.01% 515,271
2011-03-23 2011-03-21 57.371 10,014 +466 0.01% 574,508
2011-03-22 2011-03-18 54.794 9,548 +1,165 0.01% 523,173
2011-03-21 2011-03-17 54.622 8,383 -233 0.01% 457,898
2011-03-18 2011-03-16 56.340 8,616 +465 0.01% 485,425
2011-03-17 2011-03-15 57.027 8,151 +699 0.01% 464,827
2011-03-16 2011-03-14 59.260 7,452 +699 0.01% 441,605
2011-03-14 2011-03-10 58.916 6,753 -3,261 0.01% 397,863
2011-03-11 2011-03-09 55.996 10,014 +466 0.01% 560,748
2011-03-10 2011-03-08 56.340 9,548 +1,863 0.01% 537,933
2011-03-08 2011-03-04 57.027 7,685 +466 0.01% 438,252
2011-03-07 2011-03-03 56.512 7,219 -5,589 0.01% 407,958
2011-03-04 2011-03-02 49.126 12,808 -233 0.01% 629,201
2011-03-03 2011-03-01 50.500 13,041 +699 0.01% 658,568
2011-03-02 2011-02-28 49.641 12,342 +3,959 0.01% 612,669
2011-02-28 2011-02-24 53.248 8,383 +1,630 0.01% 446,379
2011-02-25 2011-02-23 60.291 6,753 +233 0.01% 407,142
2011-02-24 2011-02-22 60.291 6,520 +698 0.00% 393,094
2011-02-23 2011-02-21 66.646 5,822 +466 0.00% 388,013
2011-02-22 2011-02-18 71.455 5,356 -699 0.00% 382,716
2011-02-21 2011-02-17 69.738 6,055 +1,398 0.00% 422,262
2011-02-18 2011-02-16 75.063 4,657 -233 0.00% 349,567
2011-02-16 2011-02-14 76.609 4,890 +233 0.00% 374,616
2011-02-10 2011-02-08 79.185 4,657 -466 0.00% 368,765
2011-02-08 2011-02-02 77.296 5,123 +466 0.00% 395,985
2011-01-31 2011-01-27 76.093 4,657 -233 0.00% 354,366
2011-01-28 2011-01-26 75.921 4,890 -466 0.00% 371,256
2011-01-27 2011-01-25 74.032 5,356 -233 0.00% 396,515
2011-01-26 2011-01-24 74.204 5,589 +1,630 0.00% 414,725
2011-01-25 2011-01-21 79.872 3,959 -233 0.00% 316,214
2011-01-24 2011-01-20 79.013 4,192 +233 0.00% 331,224
2011-01-21 2011-01-19 83.823 3,959 -466 0.00% 331,854
2011-01-19 2011-01-17 77.296 4,425 +466 0.00% 342,033
2011-01-13 2011-01-11 76.780 3,959 +466 0.00% 303,973
2011-01-06 2011-01-04 80.387 3,493 -466 0.00% 280,793
2010-12-22 2010-12-20 89.491 3,959 +466 0.00% 354,295
2010-12-21 2010-12-17 87.430 3,493 -466 0.00% 305,393
2010-12-14 2010-12-10 94.472 3,959 -466 0.00% 374,016
2010-12-10 2010-12-08 97.221 4,425 +466 0.00% 430,201
2010-12-08 2010-12-06 96.018 3,959 +466 0.00% 380,136
2010-12-07 2010-12-03 98.767 3,493 -466 0.00% 344,992
2010-11-29 2010-11-25 84.338 3,959 -466 0.00% 333,894
2010-11-26 2010-11-24 80.731 4,425 +466 0.00% 357,234
2010-11-24 2010-11-22 84.166 3,959 +466 0.00% 333,214
2010-11-23 2010-11-19 81.246 3,493 -2,329 0.00% 283,793
2010-11-22 2010-11-18 80.731 5,822 -2,329 0.00% 470,016
2010-11-19 2010-11-17 74.376 8,151 -465 0.01% 606,235
2010-11-18 2010-11-16 73.345 8,616 +1,164 0.01% 631,940
2010-11-16 2010-11-12 74.891 7,452 +466 0.01% 558,086
2010-11-15 2010-11-11 76.780 6,986 +2,329 0.01% 536,387
2010-11-11 2010-11-09 74.719 4,657 -3,726 0.00% 347,967
2010-11-10 2010-11-08 75.750 8,383 +3,493 0.01% 635,010
2010-11-09 2010-11-05 73.001 4,890 -466 0.00% 356,977
2010-11-05 2010-11-03 78.841 5,356 -3,260 0.00% 422,275
2010-11-04 2010-11-02 76.093 8,616 -466 0.01% 655,619
2010-11-03 2010-11-01 73.517 9,082 -2,329 0.01% 667,679
2010-11-02 2010-10-29 71.284 11,411 +2,329 0.01% 813,418
2010-10-29 2010-10-27 71.284 9,082 +1,630 0.01% 647,399
2010-10-28 2010-10-26 73.688 7,452 -2,329 0.01% 549,126
2010-10-27 2010-10-25 66.131 9,781 +1,630 0.01% 646,824
2010-10-26 2010-10-22 66.818 8,151 -3,260 0.01% 544,631
2010-10-25 2010-10-21 67.333 11,411 -233 0.01% 768,337
2010-10-22 2010-10-20 61.493 11,644 +699 0.01% 716,024
2010-10-21 2010-10-19 62.180 10,945 -699 0.01% 680,560
2010-10-20 2010-10-18 63.382 11,644 +699 0.01% 738,024
2010-10-13 2010-10-11 62.008 10,945 -233 0.01% 678,680
2010-10-12 2010-10-08 64.241 11,178 -466 0.01% 718,088
2010-10-11 2010-10-07 65.272 11,644 -1,164 0.01% 760,025
2010-10-08 2010-10-06 64.757 12,808 +2,329 0.01% 829,402
2010-10-04 2010-09-29 62.008 10,479 +1,164 0.01% 649,784
2010-09-30 2010-09-28 61.836 9,315 +1,164 0.01% 576,007
2010-09-27 2010-09-22 66.131 8,151 +1,631 0.01% 539,031
2010-09-24 2010-09-21 68.707 6,520 -1,631 0.01% 447,971
2010-09-22 2010-09-20 70.253 8,151 +1,165 0.01% 572,633
2010-09-17 2010-09-15 62.867 6,986 +1,164 0.01% 439,189
2010-09-16 2010-09-14 63.898 5,822 -698 0.00% 372,012
2010-09-09 2010-09-07 64.069 6,520 -3,959 0.01% 417,733
2010-09-08 2010-09-06 62.352 10,479 -1,165 0.01% 653,384
2010-09-06 2010-09-02 56.001 11,644 -34 0.01% 652,075
2010-09-03 2010-09-01 56.001 11,678 -1,168 0.01% 653,979
2010-09-02 2010-08-31 55.145 12,846 +1,168 0.01% 708,388
2010-08-26 2010-08-24 57.028 11,678 +2,335 0.01% 665,979
2010-08-25 2010-08-23 56.172 9,343 +467 0.01% 524,817
2010-08-24 2010-08-20 57.542 8,876 -467 0.01% 510,745
2010-08-23 2010-08-19 58.227 9,343 -4,671 0.01% 544,018
2010-08-17 2010-08-13 57.028 14,014 +1,401 0.01% 799,197
2010-08-16 2010-08-12 57.200 12,613 +2,803 0.01% 721,461
2010-08-13 2010-08-11 58.227 9,810 -1,168 0.01% 571,210
2010-08-12 2010-08-10 58.227 10,978 -5,372 0.01% 639,219
2010-08-11 2010-08-09 56.343 16,350 +467 0.01% 921,216
2010-08-10 2010-08-06 57.542 15,883 +1,869 0.01% 913,944
2010-08-06 2010-08-04 58.056 14,014 -4,204 0.01% 813,597
2010-08-05 2010-08-03 55.658 18,218 +3,503 0.01% 1,013,986
2010-08-04 2010-08-02 54.460 14,715 +701 0.01% 801,374
2010-08-03 2010-07-30 53.432 14,014 +1,168 0.01% 748,798
2010-08-02 2010-07-29 54.631 12,846 -1,168 0.01% 701,789
2010-07-30 2010-07-28 51.548 14,014 -1,635 0.01% 722,398
2010-07-28 2010-07-26 50.178 15,649 -934 0.01% 785,239
2010-07-22 2010-07-20 49.322 16,583 -701 0.01% 817,906
2010-07-19 2010-07-15 50.349 17,284 +1,401 0.01% 870,240
2010-07-16 2010-07-14 53.261 15,883 -1,167 0.01% 845,942
2010-07-13 2010-07-09 52.062 17,050 -2,103 0.01% 887,658
2010-07-09 2010-07-07 48.979 19,153 +1,168 0.02% 938,103
2010-07-08 2010-07-06 50.349 17,985 -1,868 0.01% 905,535
2010-07-06 2010-07-02 48.466 19,853 +1,168 0.02% 962,189
2010-07-02 2010-06-29 52.062 18,685 +1,635 0.02% 972,779
2010-06-30 2010-06-28 55.658 17,050 -234 0.01% 948,976
2010-06-29 2010-06-25 56.857 17,284 +701 0.01% 982,721
2010-06-28 2010-06-24 56.686 16,583 -234 0.01% 940,024
2010-06-25 2010-06-23 56.172 16,817 +2,336 0.01% 944,648
2010-06-23 2010-06-21 58.399 14,481 -467 0.01% 845,669
2010-06-22 2010-06-18 57.028 14,948 +2,102 0.01% 852,462
2010-06-21 2010-06-17 58.056 12,846 -2,569 0.01% 745,788
2010-06-17 2010-06-14 58.227 15,415 +3,269 0.01% 897,574
2010-06-15 2010-06-11 54.288 12,146 -3,036 0.01% 659,387
2010-06-14 2010-06-10 51.377 15,182 -1,168 0.01% 780,006
2010-06-11 2010-06-09 52.747 16,350 +701 0.01% 862,415
2010-06-10 2010-06-08 54.117 15,649 -467 0.01% 846,879
2010-06-09 2010-06-07 53.603 16,116 +3,270 0.01% 863,872
2010-06-08 2010-06-04 55.145 12,846 -1,168 0.01% 708,388
2010-06-07 2010-06-03 54.460 14,014 -1,168 0.01% 763,197
2010-06-04 2010-06-02 50.178 15,182 +1,168 0.01% 761,806
2010-06-03 2010-06-01 52.747 14,014 -701 0.01% 739,198
2010-06-02 2010-05-31 53.946 14,715 -1,635 0.01% 793,814
2010-06-01 2010-05-28 52.747 16,350 +3,270 0.01% 862,415
2010-05-31 2010-05-27 51.548 13,080 +934 0.01% 674,252
2010-05-26 2010-05-24 50.521 12,146 +701 0.01% 613,625
2010-05-24 2010-05-19 56.001 11,445 +1,402 0.01% 640,931
2010-05-20 2010-05-18 58.399 10,043 +1,635 0.01% 586,497
2010-05-19 2010-05-17 61.285 8,408 -74 0.01% 515,280
2010-05-18 2010-05-14 62.982 8,482 -1,179 0.01% 534,215
2010-05-17 2010-05-13 62.133 9,661 -1,178 0.01% 600,270
2010-05-14 2010-05-12 57.210 10,839 +1,178 0.01% 620,101
2010-05-12 2010-05-10 61.285 9,661 -2,827 0.01% 592,070
2010-05-11 2010-05-07 56.022 12,488 -2,121 0.01% 699,601
2010-05-10 2010-05-06 58.059 14,609 +1,414 0.01% 848,184
2010-05-07 2010-05-05 61.964 13,195 +2,828 0.01% 817,609
2010-05-06 2010-05-04 65.698 10,367 +235 0.01% 681,095
2010-05-05 2010-05-03 66.547 10,132 +943 0.01% 674,256
2010-05-03 2010-04-29 65.189 9,189 -1,178 0.01% 599,022
2010-04-30 2010-04-28 71.640 10,367 +3,063 0.01% 742,693
2010-04-29 2010-04-27 74.187 7,304 -1,178 0.01% 541,858
2010-04-27 2010-04-23 71.131 8,482 +471 0.01% 603,331
2010-04-23 2010-04-21 71.131 8,011 -471 0.01% 569,829
2010-04-22 2010-04-20 66.038 8,482 +1,178 0.01% 560,133
2010-04-20 2010-04-16 69.094 7,304 -2,828 0.01% 504,660
2010-04-14 2010-04-12 65.868 10,132 -2,592 0.01% 667,376
2010-04-13 2010-04-09 58.229 12,724 +1,650 0.01% 740,903
2010-04-09 2010-04-07 56.531 11,074 +1,178 0.01% 626,026
2010-04-01 2010-03-30 57.719 9,896 -707 0.01% 571,192
2010-03-31 2010-03-29 58.908 10,603 -2,827 0.01% 624,600
2010-03-26 2010-03-24 56.361 13,430 +1,178 0.01% 756,934
2010-03-24 2010-03-22 57.719 12,252 +1,413 0.01% 707,179
2010-03-22 2010-03-18 57.889 10,839 +707 0.01% 627,462
2010-03-19 2010-03-17 58.568 10,132 -1,413 0.01% 593,414
2010-03-15 2010-03-11 54.834 11,545 +1,413 0.01% 633,053
2010-03-09 2010-03-05 57.380 10,132 -235 0.01% 581,374
2010-03-05 2010-03-03 54.834 10,367 +706 0.01% 568,459
2010-03-04 2010-03-02 53.985 9,661 +6,598 0.01% 521,546
2010-03-03 2010-03-01 50.759 3,063 -3,770 0.00% 155,475
2010-03-02 2010-02-26 48.383 6,833 +1,885 0.01% 330,598
2010-03-01 2010-02-25 49.062 4,948 -3,063 0.00% 242,757
2010-02-26 2010-02-24 49.062 8,011 +1,885 0.01% 393,032
2010-02-24 2010-02-22 46.855 6,126 -1,650 0.01% 287,032
2010-02-22 2010-02-18 42.441 7,776 +2,828 0.01% 330,020
2010-02-11 2010-02-09 40.064 4,948 -1,885 0.00% 198,237
2010-02-10 2010-02-08 39.385 6,833 -943 0.01% 269,118
2010-02-09 2010-02-05 38.706 7,776 +1,885 0.01% 300,978
2010-02-08 2010-02-04 40.404 5,891 -1,178 0.00% 238,018
2010-02-03 2010-02-01 41.422 7,069 -707 0.01% 292,814
2010-02-02 2010-01-29 37.687 7,776 -1,885 0.01% 293,058
2010-02-01 2010-01-28 36.499 9,661 +1,885 0.01% 352,618
2010-01-29 2010-01-27 36.669 7,776 +707 0.01% 285,137
2010-01-28 2010-01-26 39.046 7,069 +2,828 0.01% 276,013
2010-01-27 2010-01-25 44.308 4,241 -35,108 0.00% 187,911
2010-01-26 2010-01-22 41.083 39,349 +6,598 0.03% 1,616,563
2010-01-22 2010-01-20 39.894 32,751 +11,781 0.03% 1,306,580
2010-01-21 2010-01-19 41.083 20,970 +471 0.02% 861,504
2010-01-20 2010-01-18 42.101 20,499 -8,954 0.02% 863,034
2010-01-19 2010-01-15 38.706 29,453 -12,252 0.02% 1,140,008
2010-01-18 2010-01-14 35.990 41,705 -8,718 0.03% 1,500,955
2010-01-15 2010-01-13 33.783 50,423 +26,625 0.04% 1,703,434
2010-01-14 2010-01-12 34.122 23,798 -17,436 0.02% 812,045
2010-01-13 2010-01-11 32.085 41,234 +1,178 0.03% 1,323,003
2010-01-12 2010-01-08 30.388 40,056 +1,885 0.03% 1,217,206
2010-01-11 2010-01-07 31.067 38,171 -1,178 0.03% 1,185,846
2010-01-08 2010-01-06 31.915 39,349 +11,781 0.03% 1,255,843
2010-01-07 2010-01-05 31.067 27,568 -1,178 0.02% 856,446
2010-01-06 2010-01-04 29.030 28,746 -14,137 0.02% 834,482
2010-01-05 2009-12-31 25.295 42,883 +11,781 0.04% 1,084,714
2009-12-30 2009-12-28 25.295 31,102 +17,672 0.03% 786,716
2009-12-29 2009-12-24 25.464 13,430 -472 0.01% 341,988
2009-12-28 2009-12-22 24.276 13,902 -24,269 0.01% 337,487
2009-12-23 2009-12-21 23.427 38,171 +707 0.03% 894,244
2009-12-21 2009-12-17 24.106 37,464 -707 0.03% 903,121
2009-12-16 2009-12-14 24.446 38,171 -1,178 0.03% 933,125
2009-12-11 2009-12-09 23.427 39,349 -1,178 0.03% 921,842
2009-12-10 2009-12-08 24.276 40,527 -4,712 0.03% 983,839
2009-12-09 2009-12-07 24.276 45,239 +5,890 0.04% 1,098,228
2009-12-03 2009-12-01 23.767 39,349 -1,178 0.03% 935,202
2009-12-01 2009-11-27 21.051 40,527 -3,534 0.03% 853,119
2009-11-30 2009-11-26 22.069 44,061 -2,357 0.04% 972,392
2009-11-27 2009-11-25 22.748 46,418 -5,890 0.04% 1,055,929
2009-11-25 2009-11-23 21.560 52,308 +30,631 0.04% 1,127,757
2009-11-18 2009-11-16 24.106 21,677 +4,712 0.02% 522,554
2009-11-17 2009-11-13 23.767 16,965 -707 0.01% 403,205
2009-11-13 2009-11-11 23.597 17,672 +1,178 0.01% 417,008
2009-11-06 2009-11-04 23.767 16,494 -706 0.01% 392,010
2009-11-04 2009-11-02 22.748 17,200 +706 0.01% 391,270
2009-11-03 2009-10-30 22.409 16,494 -1,649 0.01% 369,610
2009-10-30 2009-10-28 25.634 18,143 -11,781 0.02% 465,082
2009-10-29 2009-10-27 24.785 29,924 +11,781 0.02% 741,679
2009-10-28 2009-10-23 24.616 18,143 -707 0.02% 446,602
2009-10-23 2009-10-21 22.918 18,850 -3,063 0.02% 432,005
2009-10-22 2009-10-20 22.579 21,913 -4,241 0.02% 494,763
2009-10-21 2009-10-19 22.579 26,154 -61,262 0.02% 590,518
2009-10-20 2009-10-16 19.862 87,416 +71,394 0.07% 1,736,283
2009-10-15 2009-10-13 20.032 16,022 +942 0.01% 320,954
2009-10-14 2009-10-12 18.504 15,080 -16,022 0.01% 279,043
2009-10-13 2009-10-09 15.448 31,102 +11,781 0.03% 480,478
2009-10-06 2009-10-02 15.958 19,321 -471 0.02% 308,320
2009-10-05 2009-09-30 16.297 19,792 -2,356 0.02% 322,556
2009-10-02 2009-09-29 16.467 22,148 +4,712 0.02% 364,712
2009-09-25 2009-09-23 14.090 17,436 -16,494 0.01% 245,679
2009-09-24 2009-09-22 13.242 33,930 -1,178 0.03% 449,285
2009-09-23 2009-09-21 12.223 35,108 +23,563 0.03% 429,123
2009-09-21 2009-09-17 12.383 11,545 -13,315 0.01% 142,962
2009-09-18 2009-09-16 11.546 24,860 -21,991 0.02% 287,042
2009-09-17 2009-09-15 9.538 46,851 +11,952 0.04% 446,877
2009-09-15 2009-09-11 9.706 34,899 +1,195 0.03% 338,716
2009-09-11 2009-09-09 10.208 33,704 -1,195 0.03% 344,038
2009-09-09 2009-09-07 9.706 34,899 +17,927 0.03% 338,716
2009-09-02 2009-08-31 9.371 16,972 -2,629 0.01% 159,043
2009-08-25 2009-08-21 8.534 19,601 +1,195 0.02% 167,280
2009-08-18 2009-08-14 8.200 18,406 -5,976 0.02% 150,921
2009-07-31 2009-07-29 8.869 24,382 +5,976 0.02% 216,242
2009-07-23 2009-07-21 9.204 18,406 -5,976 0.02% 169,401
2009-07-17 2009-07-15 8.367 24,382 +5,976 0.02% 204,002
2009-06-22 2009-06-18 9.036 18,406 -14,820 0.02% 166,321
2009-06-16 2009-06-12 9.538 33,226 +2,629 0.03% 316,919
2009-06-11 2009-06-09 9.873 30,597 -2,629 0.03% 302,082
2009-06-05 2009-06-03 10.375 33,226 -2,391 0.03% 344,718
2009-06-04 2009-06-02 10.040 35,617 -33,465 0.03% 357,605
2009-06-03 2009-06-01 9.538 69,082 +29,880 0.06% 658,923
2009-06-01 2009-05-27 9.036 39,202 +2,629 0.03% 354,239
2009-05-29 2009-05-26 9.706 36,573 -10,756 0.03% 354,963
2009-05-27 2009-05-25 8.534 47,329 +2,868 0.04% 403,917
2009-05-21 2009-05-19 7.949 44,461 +11,952 0.04% 353,401
2009-05-13 2009-05-11 7.865 32,509 +5,976 0.03% 255,680
2009-05-06 2009-05-04 7.363 26,533 -29,880 0.02% 195,359
2009-05-05 2009-04-30 7.196 56,413 +5,976 0.05% 405,922
2009-04-30 2009-04-28 6.945 50,437 +29,880 0.04% 350,261
2009-04-23 2009-04-21 7.363 20,557 -2,391 0.02% 151,359
2009-04-22 2009-04-20 7.196 22,948 +1,196 0.02% 165,123
2009-04-21 2009-04-17 7.447 21,752 -5,976 0.02% 161,977
2009-04-20 2009-04-16 7.781 27,728 +2,390 0.02% 215,758
2009-04-17 2009-04-15 7.363 25,338 +4,781 0.02% 186,560
2009-04-09 2009-04-07 8.200 20,557 -1,195 0.02% 168,558
2009-04-08 2009-04-06 8.534 21,752 -16,733 0.02% 185,637
2009-03-02 2009-02-26 6.275 38,485 +1,434 0.03% 241,500
2009-02-13 2009-02-11 6.526 37,051 -5,020 0.03% 241,802
2009-02-12 2009-02-10 6.610 42,071 -9,800 0.03% 278,083
2009-02-11 2009-02-09 6.777 51,871 -5,976 0.04% 351,540
2009-02-10 2009-02-06 7.112 57,847 -5,976 0.05% 411,400
2009-02-09 2009-02-05 6.359 63,823 +12,908 0.05% 405,841
2009-02-06 2009-02-04 6.526 50,915 +14,820 0.04% 332,281
2009-02-02 2009-01-29 5.271 36,095 -1,673 0.03% 190,262
2009-01-29 2009-01-22 4.936 37,768 +1,673 0.03% 186,441
2009-01-20 2009-01-16 5.773 36,095 -1,912 0.03% 208,382
2009-01-19 2009-01-15 5.857 38,007 +1,912 0.03% 222,601
2009-01-15 2009-01-13 5.689 36,095 -11,951 0.03% 205,362
2009-01-12 2009-01-08 6.610 48,046 -2,152 0.04% 317,577
2009-01-09 2009-01-07 6.359 50,198 +2,869 0.04% 319,201
2009-01-08 2009-01-06 7.279 47,329 +14,342 0.04% 344,517
2009-01-07 2009-01-05 6.945 32,987 -3,108 0.03% 229,079
2009-01-06 2009-01-02 6.861 36,095 -8,844 0.03% 247,643
2009-01-05 2008-12-31 5.857 44,939 -59,281 0.04% 263,200
2009-01-02 2008-12-29 5.941 104,220 +16,254 0.09% 619,119
2008-12-30 2008-12-24 5.689 87,966 +1,674 0.07% 500,482
2008-12-23 2008-12-19 5.355 86,292 -11,952 0.07% 462,078
2008-12-19 2008-12-17 5.522 98,244 -5,976 0.08% 542,519
2008-12-17 2008-12-15 5.438 104,220 +5,976 0.09% 566,799
2008-12-16 2008-12-12 5.355 98,244 -53,784 0.08% 526,079
2008-12-15 2008-12-11 4.853 152,028 +57,847 0.12% 737,762
2008-12-12 2008-12-10 4.936 94,181 +5,976 0.08% 464,922
2008-12-11 2008-12-09 4.769 88,205 -5,976 0.07% 420,661
2008-12-10 2008-12-08 4.853 94,181 +5,976 0.08% 457,042
2008-12-08 2008-12-04 4.936 88,205 -3,107 0.07% 435,422
2008-12-05 2008-12-03 4.685 91,312 -956 0.07% 427,839
2008-12-03 2008-12-01 3.313 92,268 +5,976 0.08% 305,711
2008-11-24 2008-11-20 3.112 86,292 -11,952 0.07% 268,583
2008-10-27 2008-10-23 2.192 98,244 -17,928 0.08% 215,363
2008-10-24 2008-10-22 2.075 116,172 +11,952 0.10% 241,056
2008-10-22 2008-10-20 1.975 104,220 +4,781 0.09% 205,792
2008-10-21 2008-10-17 2.209 99,439 +3,585 0.08% 219,647
2008-10-20 2008-10-16 2.761 95,854 -956 0.08% 264,660
2008-10-09 2008-10-06 3.765 96,810 +2,390 0.08% 364,500
2008-10-08 2008-10-03 4.267 94,420 +17,928 0.08% 402,901
2008-10-06 2008-10-02 4.167 76,492 +4,064 0.06% 318,721
2008-10-02 2008-09-29 4.016 72,428 +9,561 0.06% 290,879
2008-09-26 2008-09-24 4.769 62,867 -478 0.05% 299,821
2008-09-23 2008-09-19 4.769 63,345 +1,195 0.05% 302,101
2008-09-17 2008-09-12 6.275 62,150 +52,349 0.05% 390,002
2008-09-05 2008-09-03 6.526 9,801 -47,807 0.01% 63,963
2008-08-27 2008-08-25 6.359 57,608 -1,195 0.05% 366,320
2008-08-19 2008-08-15 6.526 58,803 -11,713 0.05% 383,759
2008-08-14 2008-08-12 6.192 70,516 +35,856 0.06% 436,600
2008-08-07 2008-08-04 7.530 34,660 -2,391 0.03% 260,997
2008-08-04 2008-07-31 6.861 37,051 +3,586 0.03% 254,202
2008-08-01 2008-07-30 7.196 33,465 -1,195 0.03% 240,799
2008-07-25 2008-07-23 7.949 34,660 -1,196 0.03% 275,497
2008-07-24 2008-07-22 7.865 35,856 +1,196 0.03% 282,003
2008-07-23 2008-07-21 8.032 34,660 +956 0.03% 278,397
2008-07-21 2008-07-17 7.949 33,704 +239 0.03% 267,898
2008-06-30 2008-06-26 9.371 33,465 -239 0.03% 313,598
2008-06-26 2008-06-24 9.538 33,704 +239 0.03% 321,478
2008-06-25 2008-06-23 10.208 33,465 -1,195 0.03% 341,598
2008-06-24 2008-06-20 10.375 34,660 +1,195 0.03% 359,596
2008-06-04 2008-06-02 13.387 33,465 -1,195 0.03% 447,997
2008-05-30 2008-05-28 11.212 34,660 -3,825 0.03% 388,596
2008-05-28 2008-05-26 11.714 38,485 -2,868 0.03% 450,800
2008-05-27 2008-05-23 11.881 41,353 +4,063 0.03% 491,315
2008-05-20 2008-05-16 11.379 37,290 +9,084 0.03% 424,322
2008-05-15 2008-05-13 11.714 28,206 +1,912 0.02% 330,396
2008-05-08 2008-05-06 11.881 26,294 -1,434 0.02% 312,399
2008-05-06 2008-05-02 11.044 27,728 +1,912 0.02% 306,237
2008-04-30 2008-04-28 11.546 25,816 -3,586 0.02% 298,080
2008-04-29 2008-04-25 11.044 29,402 -1,195 0.02% 324,725
2008-04-28 2008-04-24 11.044 30,597 -4,780 0.03% 337,923
2008-04-25 2008-04-23 10.542 35,377 +3,585 0.03% 372,955
2008-04-23 2008-04-21 10.542 31,792 +1,195 0.03% 335,161
2008-04-18 2008-04-16 10.877 30,597 -717 0.03% 332,803
2008-04-17 2008-04-15 10.877 31,314 +5,737 0.03% 340,602
2008-04-10 2008-04-08 13.052 25,577 -598 0.02% 333,840
2008-04-09 2008-04-07 13.220 26,175 -1,195 0.02% 346,026
2008-04-07 2008-04-02 11.044 27,370 +1,195 0.02% 302,283
2008-03-13 2008-03-11 12.718 26,175 +7,889 0.02% 332,886
2008-03-12 2008-03-10 12.885 18,286 +7,888 0.02% 235,616
2008-02-25 2008-02-21 17.403 10,398 -598 0.01% 180,958
2008-02-22 2008-02-20 17.738 10,996 +1,195 0.01% 195,045
2008-02-21 2008-02-19 17.905 9,801 -1,434 0.01% 175,489
2008-02-20 2008-02-18 16.901 11,235 -2,868 0.01% 189,884
2008-02-12 2008-02-06 15.060 14,103 +717 0.01% 212,397
2008-02-01 2008-01-30 13.722 13,386 -13,147 0.01% 183,679
2008-01-14 2008-01-10 17.570 26,533 +1,195 0.02% 466,198
2008-01-03 2007-12-31 20.750 25,338 -1,195 0.02% 525,761
2008-01-02 2007-12-27 22.256 26,533 +1,195 0.02% 590,517
2007-12-20 2007-12-18 16.901 25,338 -2,868 0.02% 428,241
2007-12-05 2007-12-03 19.913 28,206 +717 0.02% 561,672
2007-11-30 2007-11-28 20.583 27,489 -41,354 0.02% 565,795
2007-11-28 2007-11-26 20.917 68,843 +717 0.06% 1,440,007
2007-11-26 2007-11-22 20.415 68,126 -717 0.06% 1,390,809
2007-11-23 2007-11-21 21.085 68,843 +717 0.06% 1,451,527
2007-11-21 2007-11-19 22.925 68,126 -717 0.06% 1,561,810
2007-11-20 2007-11-16 22.089 68,843 +717 0.06% 1,520,647
2007-11-08 2007-11-06 19.077 68,126 +5,020 0.06% 1,299,608
2007-10-29 2007-10-25 23.260 63,106 +30,358 0.05% 1,467,845
2007-10-23 2007-10-18 23.929 32,748 -478 0.05% 783,638
2007-10-22 2007-10-17 24.097 33,226 +239 0.05% 800,636
2007-10-05 2007-10-03 26.607 32,987 +717 0.05% 877,677
2007-10-03 2007-09-28 29.786 32,270 +1,912 0.05% 961,200
2007-10-02 2007-09-27 28.866 30,358 +3,108 0.05% 876,308
2007-09-28 2007-09-25 28.949 27,250 -26,929 0.05% 788,867
2007-09-27 2007-09-24 29.116 54,179 -6,233 0.04% 1,577,481
2007-09-25 2007-09-21 23.360 60,412 -1,438 0.05% 1,411,201
2007-09-20 2007-09-18 23.610 61,850 +959 0.05% 1,460,272
2007-09-19 2007-09-17 23.610 60,891 +2,397 0.05% 1,437,630
2007-09-11 2007-09-07 23.944 58,494 -1,438 0.05% 1,400,557
2007-09-10 2007-09-06 23.777 59,932 -8,151 0.05% 1,424,988
2007-09-07 2007-09-05 23.610 68,083 +1,918 0.06% 1,607,433
2007-09-06 2007-09-04 24.194 66,165 -2,398 0.05% 1,600,789
2007-09-04 2007-08-31 24.110 68,563 -1,438 0.06% 1,653,086
2007-09-03 2007-08-30 22.859 70,001 +2,397 0.06% 1,600,157
2007-08-31 2007-08-29 23.610 67,604 +2,877 0.06% 1,596,124
2007-08-30 2007-08-28 25.195 64,727 -959 0.05% 1,630,798
2007-08-29 2007-08-27 26.780 65,686 -11,028 0.05% 1,759,080
2007-08-28 2007-08-24 25.278 76,714 +480 0.06% 1,939,210
2007-08-21 2007-08-17 18.688 76,234 +2,397 0.06% 1,424,638
2007-08-20 2007-08-16 21.191 73,837 +9,589 0.06% 1,564,644
2007-08-13 2007-08-09 25.696 64,248 -1,438 0.05% 1,650,890
2007-08-10 2007-08-08 24.444 65,686 +11,986 0.05% 1,605,640
2007-08-09 2007-08-07 23.777 53,700 +1,439 0.04% 1,276,812
2007-07-25 2007-07-23 24.945 52,261 -14,384 0.04% 1,303,637
2007-07-23 2007-07-19 23.944 66,645 +14,384 0.06% 1,595,722
2007-07-12 2007-07-10 26.864 52,261 +3,356 0.04% 1,403,916
2007-06-29 2007-06-27 29.784 48,905 +959 0.04% 1,456,563
2007-06-26 2007-06-22 28.866 47,946 0.04% 1,384,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top