History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEE FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 +0
2017-02-20 2017-02-16 29.038 0 +0
2017-02-17 2017-02-15 28.670 0 +0
2017-02-16 2017-02-14 29.773 0 +0
2017-02-15 2017-02-13 30.141 0 +0
2017-02-14 2017-02-10 30.141 0 +0
2017-02-13 2017-02-09 30.141 0 +0
2017-02-10 2017-02-08 29.773 0 +0
2017-02-09 2017-02-07 30.141 0 +0
2017-02-08 2017-02-06 30.876 0 +0
2017-02-07 2017-02-03 30.141 0 +0
2017-02-06 2017-02-02 30.141 0 +0
2017-02-03 2017-02-01 30.141 0 +0
2017-02-02 2017-01-27 30.141 0 +0
2017-02-01 2017-01-25 29.405 0 +0
2017-01-26 2017-01-24 30.508 0 +0
2017-01-25 2017-01-23 30.876 0 +0
2017-01-24 2017-01-20 31.611 0 +0
2017-01-23 2017-01-19 32.346 0 +0
2017-01-20 2017-01-18 32.346 0 +0
2017-01-19 2017-01-17 32.714 0 +0
2017-01-18 2017-01-16 30.508 0 +0
2017-01-17 2017-01-13 31.611 0 +0
2017-01-16 2017-01-12 30.876 0 +0
2017-01-13 2017-01-11 29.773 0 +0
2017-01-12 2017-01-10 27.200 0 +0
2017-01-11 2017-01-09 27.200 0 +0
2017-01-10 2017-01-06 28.303 0 +0
2017-01-09 2017-01-05 29.405 0 +0
2017-01-06 2017-01-04 29.038 0 +0
2017-01-05 2017-01-03 29.038 0 +0
2017-01-04 2016-12-30 29.405 0 +0
2017-01-03 2016-12-29 29.773 0 +0
2016-12-30 2016-12-28 26.097 0 +0
2016-12-29 2016-12-23 26.097 0 +0
2016-12-28 2016-12-22 26.465 0 +0
2016-12-23 2016-12-21 26.097 0 +0
2016-12-22 2016-12-20 26.097 0 +0
2016-12-21 2016-12-19 26.465 0 +0
2016-12-20 2016-12-16 27.935 0 +0
2016-12-19 2016-12-15 27.568 0 +0
2016-12-16 2016-12-14 27.200 0 +0
2016-12-15 2016-12-13 27.200 0 +0
2016-12-14 2016-12-12 26.832 0 +0
2016-12-13 2016-12-09 26.465 0 +0
2016-12-12 2016-12-08 26.832 0 +0
2016-12-09 2016-12-07 25.730 0 +0
2016-12-08 2016-12-06 29.405 0 +0
2016-12-07 2016-12-05 30.508 0 +0
2016-12-06 2016-12-02 30.876 0 +0
2016-12-05 2016-12-01 30.508 0 +0
2016-12-02 2016-11-30 31.243 0 +0
2016-12-01 2016-11-29 31.978 0 +0
2016-11-30 2016-11-28 30.876 0 +0
2016-11-29 2016-11-25 30.876 0 +0
2016-11-28 2016-11-24 30.508 0 +0
2016-11-25 2016-11-23 31.978 0 +0
2016-11-24 2016-11-22 33.816 0 +0
2016-11-23 2016-11-21 33.449 0 +0
2016-11-22 2016-11-18 37.492 0 +0
2016-11-21 2016-11-17 37.124 0 +0
2016-11-18 2016-11-16 37.859 0 +0
2016-11-17 2016-11-15 36.757 0 +0
2016-11-16 2016-11-14 37.492 0 +0
2016-11-15 2016-11-11 36.757 0 +0
2016-11-14 2016-11-10 38.962 0 +0
2016-11-11 2016-11-09 38.227 0 +0
2016-11-10 2016-11-08 39.330 0 +0
2016-11-09 2016-11-07 39.697 0 +0
2016-11-08 2016-11-04 48.151 0 +0
2016-11-07 2016-11-03 48.886 0 +0
2016-11-04 2016-11-02 48.519 0 +0
2016-11-03 2016-11-01 49.622 0 +0
2016-11-02 2016-10-31 49.622 0 +0
2016-11-01 2016-10-28 50.724 0 +0
2016-10-31 2016-10-27 51.827 0 +0
2016-10-28 2016-10-26 51.459 0 +0
2016-10-27 2016-10-25 52.195 0 +0
2016-10-26 2016-10-24 51.827 0 +0
2016-10-25 2016-10-20 51.827 0 +0
2016-10-24 2016-10-19 52.930 0 +0
2016-10-20 2016-10-18 53.297 0 +0
2016-10-19 2016-10-17 52.195 0 +0
2016-10-18 2016-10-14 51.827 0 +0
2016-10-17 2016-10-13 51.827 0 +0
2016-10-14 2016-10-12 52.930 0 +0
2016-10-13 2016-10-11 55.135 0 +0
2016-10-12 2016-10-07 55.135 0 +0
2016-10-11 2016-10-06 55.870 0 +0
2016-10-07 2016-10-05 55.503 0 +0
2016-10-06 2016-10-04 55.870 0 +0
2016-10-05 2016-10-03 55.135 0 +0
2016-10-04 2016-09-30 53.665 0 +0
2016-10-03 2016-09-29 55.135 0 +0
2016-09-30 2016-09-28 55.503 0 +0
2016-09-29 2016-09-27 55.870 0 +0
2016-09-28 2016-09-26 55.503 0 +0
2016-09-27 2016-09-23 58.076 0 +0
2016-09-26 2016-09-22 58.443 0 +0
2016-09-23 2016-09-21 58.811 0 +0
2016-09-22 2016-09-20 57.708 0 +0
2016-09-21 2016-09-19 58.811 0 +0
2016-09-20 2016-09-15 58.811 0 +0
2016-09-19 2016-09-14 55.870 0 +0
2016-09-15 2016-09-13 56.605 0 +0
2016-09-14 2016-09-12 57.341 0 +0
2016-09-13 2016-09-09 58.076 0 +0
2016-09-12 2016-09-08 57.341 0 +0
2016-09-09 2016-09-07 55.870 0 +0
2016-09-08 2016-09-06 56.973 0 +0
2016-09-07 2016-09-05 56.238 0 +0
2016-09-06 2016-09-02 54.032 0 +0
2016-09-05 2016-09-01 54.032 0 +0
2016-09-02 2016-08-31 54.768 0 +0
2016-09-01 2016-08-30 54.768 0 +0
2016-08-31 2016-08-29 53.297 0 +0
2016-08-30 2016-08-26 53.665 0 +0
2016-08-29 2016-08-25 51.827 0 +0
2016-08-26 2016-08-24 52.930 0 +0
2016-08-25 2016-08-23 54.768 0 +0
2016-08-24 2016-08-22 57.341 0 +0
2016-08-23 2016-08-19 57.341 0 +0
2016-08-22 2016-08-18 58.811 0 +0
2016-08-19 2016-08-17 58.811 0 +0
2016-08-18 2016-08-16 56.238 0 +0
2016-08-17 2016-08-15 56.973 0 +0
2016-08-16 2016-08-12 55.503 0 +0
2016-08-15 2016-08-11 57.341 0 +0
2016-08-12 2016-08-10 56.605 0 +0
2016-08-11 2016-08-09 57.341 0 +0
2016-08-10 2016-08-08 59.178 0 +0
2016-08-09 2016-08-05 49.254 0 +0
2016-08-08 2016-08-04 49.254 0 +0
2016-08-05 2016-08-03 49.254 0 +0
2016-08-04 2016-08-01 49.622 0 +0
2016-08-03 2016-07-29 49.989 0 +0
2016-08-01 2016-07-28 49.622 0 +0
2016-07-29 2016-07-27 49.622 0 +0
2016-07-28 2016-07-26 49.622 0 +0
2016-07-27 2016-07-25 50.357 0 +0
2016-07-26 2016-07-22 51.459 0 +0
2016-07-25 2016-07-21 51.092 0 +0
2016-07-22 2016-07-20 48.886 0 +0
2016-07-21 2016-07-19 47.784 0 +0
2016-07-20 2016-07-18 47.784 0 +0
2016-07-19 2016-07-15 48.519 0 +0
2016-07-18 2016-07-14 47.784 0 +0
2016-07-15 2016-07-13 48.519 0 +0
2016-07-14 2016-07-12 48.519 0 +0
2016-07-13 2016-07-11 48.519 0 +0
2016-07-12 2016-07-08 50.724 0 +0
2016-07-11 2016-07-07 51.092 0 +0
2016-07-08 2016-07-06 52.562 0 +0
2016-07-07 2016-07-05 52.562 0 +0
2016-07-06 2016-07-04 53.297 0 +0
2016-07-05 2016-06-30 52.930 0 +0
2016-07-04 2016-06-29 52.930 0 +0
2016-06-30 2016-06-28 53.297 0 +0
2016-06-29 2016-06-27 53.665 0 +0
2016-06-28 2016-06-24 52.562 0 +0
2016-06-27 2016-06-23 54.400 0 +0
2016-06-24 2016-06-22 54.768 0 +0
2016-06-23 2016-06-21 54.032 0 +0
2016-06-22 2016-06-20 54.400 0 +0
2016-06-21 2016-06-17 56.238 0 +0
2016-06-20 2016-06-16 58.076 0 +0
2016-06-17 2016-06-15 58.076 0 +0
2016-06-16 2016-06-14 56.605 0 +0
2016-06-15 2016-06-13 56.973 0 +0
2016-06-14 2016-06-10 57.708 0 +0
2016-06-13 2016-06-08 62.119 0 +0
2016-06-10 2016-06-07 62.119 0 +0
2016-06-08 2016-06-06 58.811 0 +0
2016-06-07 2016-06-03 56.605 0 +0
2016-06-06 2016-06-02 55.870 0 +0
2016-06-03 2016-06-01 54.768 0 +0
2016-06-02 2016-05-31 56.238 0 +0
2016-06-01 2016-05-30 56.605 0 +0
2016-05-31 2016-05-27 54.032 0 +0
2016-05-30 2016-05-26 49.989 0 +0
2016-05-27 2016-05-25 51.827 0 +0
2016-05-26 2016-05-24 53.665 0 +0
2016-05-25 2016-05-23 51.459 0 +0
2016-05-24 2016-05-20 48.151 0 +0
2016-05-23 2016-05-19 47.784 0 +0
2016-05-20 2016-05-18 46.681 0 +0
2016-05-19 2016-05-17 47.049 0 +0
2016-05-18 2016-05-16 49.254 0 +0
2016-05-17 2016-05-13 51.092 0 +0
2016-05-16 2016-05-12 51.827 0 +0
2016-05-13 2016-05-11 52.562 0 +0
2016-05-12 2016-05-10 51.092 0 +0
2016-05-11 2016-05-09 54.032 0 +0
2016-05-10 2016-05-06 54.768 0 +0
2016-05-09 2016-05-05 54.768 0 +0
2016-05-06 2016-05-04 54.400 0 +0
2016-05-05 2016-05-03 55.870 0 +0
2016-05-04 2016-04-29 56.605 0 +0
2016-05-03 2016-04-28 57.708 0 +0
2016-04-29 2016-04-27 57.708 0 +0
2016-04-28 2016-04-26 54.768 0 +0
2016-04-27 2016-04-25 55.870 0 +0
2016-04-26 2016-04-22 58.076 0 +0
2016-04-25 2016-04-21 56.605 0 +0
2016-04-22 2016-04-20 55.870 0 +0
2016-04-21 2016-04-19 54.768 0 +0
2016-04-20 2016-04-18 55.870 0 +0
2016-04-19 2016-04-15 51.092 0 +0
2016-04-18 2016-04-14 49.989 0 +0
2016-04-15 2016-04-13 47.416 0 +0
2016-04-14 2016-04-12 45.578 0 +0
2016-04-13 2016-04-11 45.211 0 +0
2016-04-12 2016-04-08 44.843 0 +0
2016-04-11 2016-04-07 43.741 0 +0
2016-04-08 2016-04-06 44.108 0 +0
2016-04-07 2016-04-05 45.211 0 +0
2016-04-06 2016-04-01 46.314 0 +0
2016-04-05 2016-03-31 47.416 0 +0
2016-04-01 2016-03-30 47.784 0 +0
2016-03-31 2016-03-29 45.946 0 +0
2016-03-30 2016-03-24 47.784 0 +0
2016-03-29 2016-03-23 48.886 0 +0
2016-03-24 2016-03-22 48.519 0 +0
2016-03-23 2016-03-21 49.254 0 +0
2016-03-22 2016-03-18 47.784 0 +0
2016-03-21 2016-03-17 41.903 0 +0
2016-03-18 2016-03-16 41.903 0 +0
2016-03-17 2016-03-15 43.373 0 +0
2016-03-16 2016-03-14 44.476 0 +0
2016-03-15 2016-03-11 43.373 0 +0
2016-03-14 2016-03-10 43.373 0 +0
2016-03-11 2016-03-09 44.476 0 +0
2016-03-10 2016-03-08 45.211 0 +0
2016-03-09 2016-03-07 45.578 0 +0
2016-03-08 2016-03-04 44.108 0 +0
2016-03-07 2016-03-03 43.005 0 +0
2016-03-04 2016-03-02 44.476 0 +0
2016-03-03 2016-03-01 44.843 0 +0
2016-03-02 2016-02-29 42.270 0 +0
2016-03-01 2016-02-26 41.903 0 +0
2016-02-29 2016-02-25 40.800 0 +0
2016-02-26 2016-02-24 41.903 0 +0
2016-02-25 2016-02-23 42.270 0 +0
2016-02-24 2016-02-22 42.270 0 +0
2016-02-23 2016-02-19 42.638 0 +0
2016-02-22 2016-02-18 43.373 0 +0
2016-02-19 2016-02-17 43.005 0 +0
2016-02-18 2016-02-16 44.843 0 +0
2016-02-17 2016-02-15 42.270 0 +0
2016-02-16 2016-02-12 40.065 0 +0
2016-02-15 2016-02-11 41.168 0 +0
2016-02-12 2016-02-05 42.638 0 +0
2016-02-11 2016-02-04 43.741 0 +0
2016-02-05 2016-02-03 42.638 0 +0
2016-02-04 2016-02-02 44.843 0 +0
2016-02-03 2016-02-01 43.741 0 +0
2016-02-02 2016-01-29 43.373 0 +0
2016-02-01 2016-01-28 41.168 0 +0
2016-01-29 2016-01-27 41.072 0 +0
2016-01-28 2016-01-26 41.438 0 +0
2016-01-27 2016-01-25 43.639 0 +0
2016-01-26 2016-01-22 47.306 0 +0
2016-01-25 2016-01-21 45.839 0 +0
2016-01-22 2016-01-20 48.406 0 +0
2016-01-21 2016-01-19 49.139 0 +0
2016-01-20 2016-01-18 47.672 0 +0
2016-01-19 2016-01-15 48.039 0 +0
2016-01-18 2016-01-14 48.773 0 +0
2016-01-15 2016-01-13 49.506 0 +0
2016-01-14 2016-01-12 50.973 0 +0
2016-01-13 2016-01-11 51.340 0 +0
2016-01-12 2016-01-08 55.007 0 +0
2016-01-11 2016-01-07 54.273 0 +0
2016-01-08 2016-01-06 56.474 0 +0
2016-01-07 2016-01-05 55.007 0 +0
2016-01-06 2016-01-04 53.907 0 +0
2016-01-05 2015-12-31 56.840 0 +0
2016-01-04 2015-12-29 56.474 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 57.574 0 +0
2015-12-28 2015-12-22 57.207 0 +0
2015-12-23 2015-12-21 55.740 0 +0
2015-12-22 2015-12-18 60.874 0 +0
2015-12-21 2015-12-17 58.307 0 +0
2015-12-18 2015-12-16 57.207 0 +0
2015-12-17 2015-12-15 57.574 0 +0
2015-12-16 2015-12-14 57.207 0 +0
2015-12-15 2015-12-11 47.672 0 +0
2015-12-14 2015-12-10 48.406 0 +0
2015-12-11 2015-12-09 49.873 0 +0
2015-12-10 2015-12-08 49.873 0 +0
2015-12-09 2015-12-07 50.973 0 +0
2015-12-08 2015-12-04 52.806 0 +0
2015-12-07 2015-12-03 51.706 0 +0
2015-12-04 2015-12-02 53.173 0 +0
2015-12-03 2015-12-01 50.973 0 +0
2015-12-02 2015-11-30 50.973 0 +0
2015-12-01 2015-11-27 50.606 0 +0
2015-11-30 2015-11-26 50.973 0 +0
2015-11-27 2015-11-25 50.973 0 +0
2015-11-26 2015-11-24 50.239 0 +0
2015-11-25 2015-11-23 49.506 0 +0
2015-11-24 2015-11-20 49.506 0 +0
2015-11-23 2015-11-19 48.406 0 +0
2015-11-20 2015-11-18 47.306 0 +0
2015-11-19 2015-11-17 48.406 0 +0
2015-11-18 2015-11-16 49.506 0 +0
2015-11-17 2015-11-13 50.606 0 +0
2015-11-16 2015-11-12 51.706 0 +0
2015-11-13 2015-11-11 51.340 0 +0
2015-11-12 2015-11-10 52.073 0 +0
2015-11-11 2015-11-09 51.706 0 +0
2015-11-10 2015-11-06 50.973 0 +0
2015-11-09 2015-11-05 50.606 0 +0
2015-11-06 2015-11-04 51.340 0 +0
2015-11-05 2015-11-03 50.606 0 +0
2015-11-04 2015-11-02 50.973 0 +0
2015-11-03 2015-10-30 49.873 0 +0
2015-11-02 2015-10-29 51.340 0 +0
2015-10-30 2015-10-28 50.973 0 +0
2015-10-29 2015-10-27 52.440 0 +0
2015-10-28 2015-10-26 52.073 0 +0
2015-10-27 2015-10-23 53.907 0 +0
2015-10-26 2015-10-22 52.806 0 +0
2015-10-23 2015-10-20 56.107 0 +0
2015-10-22 2015-10-19 57.207 0 +0
2015-10-20 2015-10-16 59.407 0 +0
2015-10-19 2015-10-15 58.674 0 +0
2015-10-16 2015-10-14 57.574 0 +0
2015-10-15 2015-10-13 58.307 0 +0
2015-10-14 2015-10-12 57.940 0 +0
2015-10-13 2015-10-09 56.474 0 +0
2015-10-12 2015-10-08 55.007 0 +0
2015-10-09 2015-10-07 56.107 0 +0
2015-10-08 2015-10-06 54.273 0 +0
2015-10-07 2015-10-05 55.373 0 +0
2015-10-06 2015-10-02 54.640 0 +0
2015-10-05 2015-09-30 53.173 0 +0
2015-10-02 2015-09-29 52.806 0 +0
2015-09-30 2015-09-25 56.474 0 +0
2015-09-29 2015-09-24 55.373 0 +0
2015-09-25 2015-09-23 54.640 0 +0
2015-09-24 2015-09-22 56.107 0 +0
2015-09-23 2015-09-21 58.307 0 +0
2015-09-22 2015-09-18 51.340 0 +0
2015-09-21 2015-09-17 45.839 0 +0
2015-09-18 2015-09-16 45.839 0 +0
2015-09-17 2015-09-15 45.106 0 +0
2015-09-16 2015-09-14 42.539 0 +0
2015-09-15 2015-09-11 44.005 0 +0
2015-09-14 2015-09-10 45.472 0 +0
2015-09-11 2015-09-09 42.905 0 +0
2015-09-10 2015-09-08 52.073 0 +0
2015-09-09 2015-09-07 52.073 0 +0
2015-09-08 2015-09-04 50.973 0 +0
2015-09-07 2015-09-02 50.239 0 +0
2015-09-04 2015-09-01 51.706 0 +0
2015-09-02 2015-08-31 52.806 0 +0
2015-09-01 2015-08-28 53.540 0 +0
2015-08-31 2015-08-27 54.640 0 +0
2015-08-28 2015-08-26 50.606 0 +0
2015-08-27 2015-08-25 48.773 0 +0
2015-08-26 2015-08-24 48.406 0 +0
2015-08-25 2015-08-21 54.640 0 +0
2015-08-24 2015-08-20 56.840 0 +0
2015-08-21 2015-08-19 57.940 0 +0
2015-08-20 2015-08-18 57.940 0 +0
2015-08-19 2015-08-17 60.507 0 +0
2015-08-18 2015-08-14 60.874 0 +0
2015-08-17 2015-08-13 61.608 0 +0
2015-08-14 2015-08-12 60.507 0 +0
2015-08-13 2015-08-11 64.175 0 +0
2015-08-12 2015-08-10 67.108 0 +0
2015-08-11 2015-08-07 62.341 0 +0
2015-08-10 2015-08-06 61.608 0 +0
2015-08-07 2015-08-05 63.074 0 +0
2015-08-06 2015-08-04 62.708 0 +0
2015-08-05 2015-08-03 61.241 0 +0
2015-08-04 2015-07-31 63.074 0 +0
2015-08-03 2015-07-30 64.908 0 +0
2015-07-31 2015-07-29 67.108 0 +0
2015-07-30 2015-07-28 65.641 0 +0
2015-07-29 2015-07-27 62.708 0 +0
2015-07-28 2015-07-24 74.076 0 +0
2015-07-27 2015-07-23 77.743 0 +0
2015-07-24 2015-07-22 78.110 0 +0
2015-07-23 2015-07-21 81.777 0 +0
2015-07-22 2015-07-20 83.243 0 +0
2015-07-21 2015-07-17 82.877 0 +0
2015-07-20 2015-07-16 83.977 0 +0
2015-07-17 2015-07-15 74.076 0 +0
2015-07-16 2015-07-14 78.476 0 +0
2015-07-15 2015-07-13 80.677 0 +0
2015-07-14 2015-07-10 78.110 0 +0
2015-07-13 2015-07-09 67.475 0 +0
2015-07-10 2015-07-08 50.606 0 +0
2015-07-09 2015-07-07 56.474 0 +0
2015-07-08 2015-07-06 67.842 0 +0
2015-07-07 2015-07-03 83.243 0 +0
2015-07-06 2015-07-02 94.978 0 +0
2015-07-03 2015-06-30 98.645 0 +0
2015-07-02 2015-06-29 106.346 0 +0
2015-06-30 2015-06-26 110.747 0 +0
2015-06-29 2015-06-25 108.180 0 +0
2015-06-26 2015-06-24 97.545 0 +0
2015-06-25 2015-06-23 98.645 0 +0
2015-06-24 2015-06-22 92.778 0 +0
2015-06-23 2015-06-19 90.944 0 +0
2015-06-22 2015-06-18 92.778 0 +0
2015-06-19 2015-06-17 89.111 0 +0
2015-06-18 2015-06-16 87.644 0 +0
2015-06-17 2015-06-15 93.511 0 +0
2015-06-16 2015-06-12 96.812 0 +0
2015-06-15 2015-06-11 91.678 0 +0
2015-06-12 2015-06-10 92.778 0 +0
2015-06-11 2015-06-09 92.045 0 +0
2015-06-10 2015-06-08 99.012 0 +0
2015-06-09 2015-06-05 103.413 0 +0
2015-06-08 2015-06-04 109.647 0 +0
2015-06-05 2015-06-03 111.847 0 +0
2015-06-04 2015-06-02 114.047 0 +0
2015-06-03 2015-06-01 106.346 0 +0
2015-06-02 2015-05-29 102.312 0 +0
2015-06-01 2015-05-28 99.379 0 +0
2015-05-29 2015-05-27 103.413 0 +0
2015-05-28 2015-05-26 102.312 0 +0
2015-05-27 2015-05-22 99.012 0 +0
2015-05-26 2015-05-21 99.379 0 +0
2015-05-22 2015-05-20 102.312 0 +0
2015-05-21 2015-05-19 105.613 0 +0
2015-05-20 2015-05-18 98.279 0 +0
2015-05-19 2015-05-15 99.012 0 +0
2015-05-18 2015-05-14 100.112 0 +0
2015-05-15 2015-05-13 97.545 0 +0
2015-05-14 2015-05-12 96.812 0 +0
2015-05-13 2015-05-11 102.679 0 +0
2015-05-12 2015-05-08 104.879 0 +0
2015-05-11 2015-05-07 97.912 0 +0
2015-05-08 2015-05-06 100.846 0 +0
2015-05-07 2015-05-05 105.246 0 +0
2015-05-06 2015-05-04 111.114 0 +0
2015-05-05 2015-04-30 106.346 0 +0
2015-05-04 2015-04-29 90.578 0 +0
2015-04-30 2015-04-28 92.778 0 +0
2015-04-29 2015-04-27 88.744 0 +0
2015-04-28 2015-04-24 82.877 0 +0
2015-04-27 2015-04-23 81.043 0 +0
2015-04-24 2015-04-22 85.077 0 +0
2015-04-23 2015-04-21 76.643 0 +0
2015-04-22 2015-04-20 73.342 0 +0
2015-04-21 2015-04-17 78.110 0 +0
2015-04-20 2015-04-16 83.610 0 +0
2015-04-17 2015-04-15 82.877 0 +0
2015-04-16 2015-04-14 83.977 0 +0
2015-04-15 2015-04-13 76.643 0 +0
2015-04-14 2015-04-10 63.441 0 +0
2015-04-13 2015-04-09 60.874 0 +0
2015-04-10 2015-04-08 63.074 0 +0
2015-04-09 2015-04-02 54.273 0 +0
2015-04-08 2015-04-01 49.873 0 +0
2015-04-02 2015-03-31 49.506 0 +0
2015-04-01 2015-03-30 48.773 0 +0
2015-03-31 2015-03-27 50.239 0 +0
2015-03-30 2015-03-26 50.973 0 +0
2015-03-27 2015-03-25 51.706 0 +0
2015-03-26 2015-03-24 55.007 0 +0
2015-03-25 2015-03-23 54.273 0 +0
2015-03-24 2015-03-20 52.806 0 +0
2015-03-23 2015-03-19 50.606 0 +0
2015-03-20 2015-03-18 50.973 0 +0
2015-03-19 2015-03-17 50.239 0 +0
2015-03-18 2015-03-16 49.873 0 +0
2015-03-17 2015-03-13 50.606 0 +0
2015-03-16 2015-03-12 50.973 0 +0
2015-03-13 2015-03-11 51.340 0 +0
2015-03-12 2015-03-10 51.706 0 +0
2015-03-11 2015-03-09 52.440 0 +0
2015-03-10 2015-03-06 53.173 0 +0
2015-03-09 2015-03-05 53.173 0 +0
2015-03-06 2015-03-04 53.540 0 +0
2015-03-05 2015-03-03 52.073 0 +0
2015-03-04 2015-03-02 52.806 0 +0
2015-03-03 2015-02-27 53.540 0 +0
2015-03-02 2015-02-26 53.907 0 +0
2015-02-27 2015-02-25 53.907 0 +0
2015-02-26 2015-02-24 54.640 0 +0
2015-02-25 2015-02-23 53.907 0 +0
2015-02-24 2015-02-18 54.640 0 +0
2015-02-23 2015-02-16 55.007 0 +0
2015-02-17 2015-02-13 55.007 0 +0
2015-02-16 2015-02-12 54.640 0 +0
2015-02-13 2015-02-11 53.907 0 +0
2015-02-12 2015-02-10 53.907 0 +0
2015-02-11 2015-02-09 53.173 0 +0
2015-02-10 2015-02-06 54.273 0 +0
2015-02-09 2015-02-05 55.007 0 +0
2015-02-06 2015-02-04 55.740 0 +0
2015-02-05 2015-02-03 57.207 0 +0
2015-02-04 2015-02-02 57.574 0 +0
2015-02-03 2015-01-30 57.574 0 +0
2015-02-02 2015-01-29 59.407 0 +0
2015-01-30 2015-01-28 60.141 0 +0
2015-01-29 2015-01-27 56.840 0 +0
2015-01-28 2015-01-26 54.640 0 +0
2015-01-27 2015-01-23 53.540 0 +0
2015-01-26 2015-01-22 53.540 0 +0
2015-01-23 2015-01-21 54.640 0 +0
2015-01-22 2015-01-20 53.540 0 +0
2015-01-21 2015-01-19 53.540 0 +0
2015-01-20 2015-01-16 56.107 0 +0
2015-01-19 2015-01-15 55.740 0 +0
2015-01-16 2015-01-14 56.107 0 +0
2015-01-15 2015-01-13 55.373 0 +0
2015-01-14 2015-01-12 54.273 0 +0
2015-01-13 2015-01-09 53.907 0 +0
2015-01-12 2015-01-08 54.640 0 +0
2015-01-09 2015-01-07 55.740 0 +0
2015-01-08 2015-01-06 55.373 0 +0
2015-01-07 2015-01-05 56.107 0 +0
2015-01-06 2015-01-02 55.740 0 +0
2015-01-05 2014-12-31 56.107 0 +0
2015-01-02 2014-12-29 52.806 0 +0
2014-12-30 2014-12-24 51.706 0 +0
2014-12-29 2014-12-22 52.073 0 +0
2014-12-23 2014-12-19 53.540 0 +0
2014-12-22 2014-12-18 51.340 0 +0
2014-12-19 2014-12-17 60.141 0 +0
2014-12-18 2014-12-16 66.375 0 +0
2014-12-17 2014-12-15 66.375 0 +0
2014-12-16 2014-12-12 62.708 0 +0
2014-12-15 2014-12-11 59.407 0 +0
2014-12-12 2014-12-10 59.407 0 +0
2014-12-11 2014-12-09 58.307 0 +0
2014-12-10 2014-12-08 59.407 0 +0
2014-12-09 2014-12-05 59.774 0 +0
2014-12-08 2014-12-04 61.241 0 +0
2014-12-05 2014-12-03 60.874 0 +0
2014-12-04 2014-12-02 62.341 0 +0
2014-12-03 2014-12-01 63.074 0 +0
2014-12-02 2014-11-28 63.808 0 +0
2014-12-01 2014-11-27 59.407 0 +0
2014-11-28 2014-11-26 60.507 0 +0
2014-11-27 2014-11-25 59.407 0 +0
2014-11-26 2014-11-24 61.608 0 +0
2014-11-25 2014-11-21 63.441 0 +0
2014-11-24 2014-11-20 64.908 0 +0
2014-11-21 2014-11-19 64.908 0 +0
2014-11-20 2014-11-18 63.441 0 +0
2014-11-19 2014-11-17 63.808 0 +0
2014-11-18 2014-11-14 63.808 0 +0
2014-11-17 2014-11-13 61.974 0 +0
2014-11-14 2014-11-12 61.241 0 +0
2014-11-13 2014-11-11 59.407 0 +0
2014-11-12 2014-11-10 62.708 0 +0
2014-11-11 2014-11-07 63.441 0 +0
2014-11-10 2014-11-06 62.341 0 +0
2014-11-07 2014-11-05 60.141 0 +0
2014-11-06 2014-11-04 59.774 0 +0
2014-11-05 2014-11-03 59.407 0 +0
2014-11-04 2014-10-31 60.874 0 +0
2014-11-03 2014-10-30 59.774 0 +0
2014-10-31 2014-10-29 59.774 0 +0
2014-10-30 2014-10-28 56.840 0 +0
2014-10-29 2014-10-27 55.007 0 +0
2014-10-28 2014-10-24 55.740 0 +0
2014-10-27 2014-10-23 56.840 0 +0
2014-10-24 2014-10-22 55.740 0 +0
2014-10-23 2014-10-21 58.674 0 +0
2014-10-22 2014-10-20 54.640 0 +0
2014-10-21 2014-10-17 50.973 0 +0
2014-10-20 2014-10-16 50.239 0 +0
2014-10-17 2014-10-15 51.706 0 +0
2014-10-16 2014-10-14 50.973 0 +0
2014-10-15 2014-10-13 47.672 0 +0
2014-10-14 2014-10-10 46.939 0 +0
2014-10-13 2014-10-09 48.773 0 +0
2014-10-10 2014-10-08 49.506 0 +0
2014-10-09 2014-10-07 49.139 0 +0
2014-10-08 2014-10-06 49.139 0 +0
2014-10-07 2014-10-03 49.139 0 +0
2014-10-06 2014-09-30 50.606 0 +0
2014-10-03 2014-09-29 54.273 0 +0
2014-09-30 2014-09-26 57.207 0 +0
2014-09-29 2014-09-25 58.674 0 +0
2014-09-26 2014-09-24 58.307 0 +0
2014-09-25 2014-09-23 59.041 0 +0
2014-09-24 2014-09-22 57.940 0 +0
2014-09-23 2014-09-19 59.041 0 +0
2014-09-22 2014-09-18 56.107 0 +0
2014-09-19 2014-09-17 56.107 0 +0
2014-09-18 2014-09-16 59.407 0 +0
2014-09-17 2014-09-15 60.874 0 +0
2014-09-16 2014-09-12 61.968 0 +0
2014-09-15 2014-09-11 61.603 0 +0
2014-09-12 2014-09-10 61.239 0 +0
2014-09-11 2014-09-08 61.239 0 +0
2014-09-10 2014-09-05 63.061 0 +0
2014-09-08 2014-09-04 63.790 0 +0
2014-09-05 2014-09-03 63.426 0 +0
2014-09-04 2014-09-02 62.332 0 +0
2014-09-03 2014-09-01 61.239 0 +0
2014-09-02 2014-08-29 61.239 0 +0
2014-09-01 2014-08-28 62.697 0 +0
2014-08-29 2014-08-27 64.519 0 +0
2014-08-28 2014-08-26 65.613 0 +0
2014-08-27 2014-08-25 65.613 0 +0
2014-08-26 2014-08-22 64.884 0 +0
2014-08-25 2014-08-21 69.987 0 +0
2014-08-22 2014-08-20 69.258 0 +0
2014-08-21 2014-08-19 69.258 0 +0
2014-08-20 2014-08-18 69.622 0 +0
2014-08-19 2014-08-15 68.529 0 +0
2014-08-18 2014-08-14 69.622 0 +0
2014-08-15 2014-08-13 70.716 0 +0
2014-08-14 2014-08-12 66.342 0 +0
2014-08-13 2014-08-11 64.519 0 +0
2014-08-12 2014-08-08 65.977 0 +0
2014-08-11 2014-08-07 65.613 0 +0
2014-08-08 2014-08-06 67.071 0 +0
2014-08-07 2014-08-05 67.800 0 +0
2014-08-06 2014-08-04 67.800 0 +0
2014-08-05 2014-08-01 65.248 0 +0
2014-08-04 2014-07-31 66.706 0 +0
2014-08-01 2014-07-30 66.342 0 +0
2014-07-31 2014-07-29 67.800 0 +0
2014-07-30 2014-07-28 71.810 0 +0
2014-07-29 2014-07-25 72.174 0 +0
2014-07-28 2014-07-24 71.445 0 +0
2014-07-25 2014-07-23 74.361 0 +0
2014-07-24 2014-07-22 78.006 0 +0
2014-07-23 2014-07-21 79.100 0 +0
2014-07-22 2014-07-18 78.735 0 +0
2014-07-21 2014-07-17 78.735 0 +0
2014-07-18 2014-07-16 79.464 0 +0
2014-07-17 2014-07-15 79.464 0 +0
2014-07-16 2014-07-14 78.735 0 +0
2014-07-15 2014-07-11 79.100 0 +0
2014-07-14 2014-07-10 82.745 0 +0
2014-07-11 2014-07-09 81.651 0 +0
2014-07-10 2014-07-08 83.110 0 +0
2014-07-09 2014-07-07 78.735 0 +0
2014-07-08 2014-07-04 79.464 0 +0
2014-07-07 2014-07-03 79.464 0 +0
2014-07-04 2014-07-02 78.735 0 +0
2014-07-03 2014-06-30 78.006 0 +0
2014-07-02 2014-06-27 76.184 0 +0
2014-06-30 2014-06-26 78.371 0 +0
2014-06-27 2014-06-25 76.913 0 +0
2014-06-26 2014-06-24 74.361 0 +0
2014-06-25 2014-06-23 65.613 0 +0
2014-06-24 2014-06-20 68.529 0 +0
2014-06-23 2014-06-19 69.258 0 +0
2014-06-20 2014-06-18 69.258 0 +0
2014-06-19 2014-06-17 64.519 0 +0
2014-06-18 2014-06-16 66.706 0 +0
2014-06-17 2014-06-13 68.893 0 +0
2014-06-16 2014-06-12 70.352 0 +0
2014-06-13 2014-06-11 68.893 0 +0
2014-06-12 2014-06-10 67.435 0 +0
2014-06-11 2014-06-09 68.164 0 +0
2014-06-10 2014-06-06 69.622 0 +0
2014-06-09 2014-06-05 69.987 0 +0
2014-06-06 2014-06-04 69.987 0 +0
2014-06-05 2014-06-03 70.716 0 +0
2014-06-04 2014-05-30 69.258 0 +0
2014-06-03 2014-05-29 67.071 0 +0
2014-05-30 2014-05-28 69.622 0 +0
2014-05-29 2014-05-27 71.445 0 +0
2014-05-28 2014-05-26 67.435 0 +0
2014-05-27 2014-05-23 65.431 0 +0
2014-05-26 2014-05-22 67.071 0 +0
2014-05-23 2014-05-21 69.258 0 +0
2014-05-22 2014-05-20 68.347 0 +0
2014-05-21 2014-05-19 65.795 0 +0
2014-05-20 2014-05-16 67.071 0 +0
2014-05-19 2014-05-15 70.169 0 +0
2014-05-16 2014-05-14 63.608 0 +0
2014-05-15 2014-05-13 60.145 0 +0
2014-05-14 2014-05-12 54.677 0 +0
2014-05-13 2014-05-09 54.131 0 +0
2014-05-12 2014-05-08 59.781 0 +0
2014-05-09 2014-05-07 61.785 0 +0
2014-05-08 2014-05-05 63.608 0 +0
2014-05-07 2014-05-02 62.697 0 +0
2014-05-05 2014-04-30 61.056 0 +0
2014-05-02 2014-04-29 62.150 0 +0
2014-04-30 2014-04-28 66.706 0 +0
2014-04-29 2014-04-25 69.076 0 +0
2014-04-28 2014-04-24 70.534 0 +0
2014-04-25 2014-04-23 69.076 0 +0
2014-04-24 2014-04-22 67.800 0 +0
2014-04-23 2014-04-17 64.155 0 +0
2014-04-22 2014-04-16 63.061 0 +0
2014-04-17 2014-04-15 65.977 0 +0
2014-04-16 2014-04-14 67.982 0 +0
2014-04-15 2014-04-11 67.071 0 +0
2014-04-14 2014-04-10 70.534 0 +0
2014-04-11 2014-04-09 70.898 0 +0
2014-04-10 2014-04-08 70.534 0 +0
2014-04-09 2014-04-07 72.903 0 +0
2014-04-08 2014-04-04 74.361 0 +0
2014-04-07 2014-04-03 73.814 0 +0
2014-04-04 2014-04-02 70.534 0 +0
2014-04-03 2014-04-01 74.726 0 +0
2014-04-02 2014-03-31 69.440 0 +0
2014-04-01 2014-03-28 68.529 0 +0
2014-03-31 2014-03-27 69.076 0 +0
2014-03-28 2014-03-26 71.992 0 +0
2014-03-27 2014-03-25 69.076 0 +0
2014-03-26 2014-03-24 71.810 0 +0
2014-03-25 2014-03-21 82.016 0 +0
2014-03-24 2014-03-20 86.937 0 +0
2014-03-21 2014-03-19 89.489 0 +0
2014-03-20 2014-03-18 84.385 0 +0
2014-03-19 2014-03-17 84.385 0 +0
2014-03-18 2014-03-14 83.474 0 +0
2014-03-17 2014-03-13 88.577 0 +0
2014-03-14 2014-03-12 92.587 0 +0
2014-03-13 2014-03-11 90.218 0 +0
2014-03-12 2014-03-10 83.656 0 +0
2014-03-11 2014-03-07 85.843 0 +0
2014-03-10 2014-03-06 94.045 0 +0
2014-03-07 2014-03-05 95.321 0 +0
2014-03-06 2014-03-04 91.493 0 +0
2014-03-05 2014-03-03 93.134 0 +0
2014-03-04 2014-02-28 94.956 0 +0
2014-03-03 2014-02-27 93.498 0 +0
2014-02-28 2014-02-26 92.405 0 +0
2014-02-27 2014-02-25 81.469 0 +0
2014-02-26 2014-02-24 84.750 0 +0
2014-02-25 2014-02-21 85.114 0 +0
2014-02-24 2014-02-20 83.110 0 +0
2014-02-21 2014-02-19 81.287 0 +0
2014-02-20 2014-02-18 84.203 0 +0
2014-02-19 2014-02-17 87.301 0 +0
2014-02-18 2014-02-14 85.661 0 +0
2014-02-17 2014-02-13 86.026 0 +0
2014-02-14 2014-02-12 84.385 0 +0
2014-02-13 2014-02-11 86.208 0 +0
2014-02-12 2014-02-10 89.124 0 +0
2014-02-11 2014-02-07 82.563 0 +0
2014-02-10 2014-02-06 81.469 0 +0
2014-02-07 2014-02-05 84.568 0 +0
2014-02-06 2014-02-04 80.740 0 +0
2014-02-05 2014-01-30 76.366 0 +0
2014-02-04 2014-01-28 67.071 0 +0
2014-01-29 2014-01-27 65.066 0 +0
2014-01-28 2014-01-24 67.435 0 +0
2014-01-27 2014-01-23 62.697 0 +0
2014-01-24 2014-01-22 64.155 0 +0
2014-01-23 2014-01-21 66.342 0 +0
2014-01-22 2014-01-20 69.258 0 +0
2014-01-21 2014-01-17 67.800 0 +0
2014-01-20 2014-01-16 67.435 0 +0
2014-01-17 2014-01-15 68.893 0 +0
2014-01-16 2014-01-14 60.327 0 +0
2014-01-15 2014-01-13 59.234 0 +0
2014-01-14 2014-01-10 56.135 0 +0
2014-01-13 2014-01-09 57.229 0 +0
2014-01-10 2014-01-08 55.953 0 +0
2014-01-09 2014-01-07 49.574 0 -1,536
2014-01-07 2014-01-03 43.924 1,536 -659 0.00% 67,467
2014-01-03 2013-12-31 46.293 2,195 +659 0.00% 101,614
2013-12-20 2013-12-18 44.653 1,536 -659 0.00% 68,587
2013-12-16 2013-12-12 45.929 2,195 +659 0.00% 100,814
2013-12-09 2013-12-05 50.668 1,536 -2,414 0.00% 77,826
2013-12-06 2013-12-04 49.027 3,950 +1,755 0.00% 193,658
2013-12-04 2013-12-02 48.481 2,195 +659 0.00% 106,415
2013-12-03 2013-11-29 44.106 1,536 -878 0.00% 67,747
2013-11-29 2013-11-27 46.658 2,414 +658 0.00% 112,632
2013-11-25 2013-11-21 46.111 1,756 -658 0.00% 80,971
2013-11-22 2013-11-20 47.205 2,414 +658 0.00% 113,952
2013-11-21 2013-11-19 46.658 1,756 -658 0.00% 81,931
2013-11-20 2013-11-18 48.298 2,414 +658 0.00% 116,592
2013-11-18 2013-11-14 51.761 1,756 +220 0.00% 90,893
2013-11-11 2013-11-07 53.584 1,536 -659 0.00% 82,305
2013-11-07 2013-11-05 52.855 2,195 +659 0.00% 116,016
2013-11-05 2013-11-01 51.761 1,536 -659 0.00% 79,505
2013-11-04 2013-10-31 52.855 2,195 +659 0.00% 116,016
2013-10-29 2013-10-25 51.397 1,536 -659 0.00% 78,945
2013-10-28 2013-10-24 52.672 2,195 -658 0.00% 115,616
2013-10-25 2013-10-23 53.219 2,853 +658 0.00% 151,835
2013-10-21 2013-10-17 56.318 2,195 +878 0.00% 123,617
2013-10-16 2013-10-11 57.229 1,317 +659 0.00% 75,371
2013-10-11 2013-10-09 57.229 658 -659 0.00% 37,657
2013-10-10 2013-10-08 58.869 1,317 -658 0.00% 77,531
2013-10-09 2013-10-07 57.229 1,975 +658 0.00% 113,027
2013-10-08 2013-10-04 57.047 1,317 +659 0.00% 75,130
2013-10-03 2013-09-30 56.500 658 -659 0.00% 37,177
2013-10-02 2013-09-27 55.953 1,317 +659 0.00% 73,690
2013-09-27 2013-09-25 59.598 658 -659 0.00% 39,216
2013-09-26 2013-09-24 58.140 1,317 +659 0.00% 76,571
2013-09-24 2013-09-19 56.682 658 -1,317 0.00% 37,297
2013-09-23 2013-09-18 56.135 1,975 +658 0.00% 110,867
2013-09-16 2013-09-12 58.130 1,317 -8 0.00% 76,557
2013-09-13 2013-09-11 55.776 1,325 -663 0.00% 73,903
2013-09-12 2013-09-10 55.776 1,988 -663 0.00% 110,882
2013-09-11 2013-09-09 56.681 2,651 +663 0.00% 150,261
2013-09-10 2013-09-06 56.138 1,988 +663 0.00% 111,602
2013-09-09 2013-09-05 55.957 1,325 +662 0.00% 74,143
2013-09-06 2013-09-04 58.130 663 -221 0.00% 38,540
2013-09-05 2013-09-03 59.397 884 -1,325 0.00% 52,507
2013-09-04 2013-09-02 56.681 2,209 +1,325 0.00% 125,208
2013-09-03 2013-08-30 57.043 884 -1,325 0.00% 50,426
2013-09-02 2013-08-29 57.405 2,209 +1,325 0.00% 126,808
2013-08-26 2013-08-22 58.673 884 -1,104 0.00% 51,867
2013-08-23 2013-08-21 57.586 1,988 -663 0.00% 114,482
2013-08-22 2013-08-20 48.894 2,651 -1,325 0.00% 129,618
2013-08-21 2013-08-19 52.335 3,976 +663 0.00% 208,083
2013-08-15 2013-08-12 49.256 3,313 -1,326 0.00% 163,186
2013-08-13 2013-08-09 48.713 4,639 +1,326 0.00% 225,980
2013-07-29 2013-07-25 46.721 3,313 -663 0.00% 154,787
2013-07-26 2013-07-24 47.445 3,976 +663 0.00% 188,643
2013-07-24 2013-07-22 44.186 3,313 -1,105 0.00% 146,388
2013-07-22 2013-07-18 46.902 4,418 +1,105 0.00% 207,214
2013-07-18 2013-07-16 50.886 3,313 +1,767 0.00% 168,586
2013-07-17 2013-07-15 53.784 1,546 +662 0.00% 83,149
2013-07-15 2013-07-11 52.335 884 -662 0.00% 46,264
2013-07-11 2013-07-09 47.808 1,546 -442 0.00% 73,911
2013-07-08 2013-07-04 47.445 1,988 +1,104 0.00% 94,322
2013-07-05 2013-07-03 48.170 884 -662 0.00% 42,582
2013-07-04 2013-07-02 52.516 1,546 +662 0.00% 81,190
2013-06-21 2013-06-19 59.397 884 +442 0.00% 52,507
2013-06-20 2013-06-18 62.295 442 +442 0.00% 27,534
2013-06-07 2013-06-05 62.657 0 -663
2013-06-06 2013-06-04 63.925 663 +663 0.00% 42,382
2013-06-05 2013-06-03 61.389 0 -663
2013-06-04 2013-05-31 64.287 663 +663 0.00% 42,622
2013-05-22 2013-05-20 68.392 0 -669
2013-05-21 2013-05-16 68.751 669 +669 0.00% 45,994
2013-05-06 2013-05-02 59.955 0 -669
2013-05-03 2013-04-30 55.647 669 +669 0.00% 37,228
2013-04-29 2013-04-25 52.775 0 -1,114
2013-04-26 2013-04-24 50.621 1,114 +1,114 0.00% 56,391
2013-04-24 2013-04-22 48.287 0 -1,114
2013-04-23 2013-04-19 47.569 1,114 +445 0.00% 52,992
2013-04-22 2013-04-18 47.210 669 +669 0.00% 31,583
2013-04-17 2013-04-15 48.107 0 -669
2013-04-16 2013-04-12 49.903 669 +669 0.00% 33,385
2013-04-12 2013-04-10 50.262 0 -1,114
2013-03-27 2013-03-25 42.184 1,114 -1,114 0.00% 46,993
2013-03-26 2013-03-22 40.209 2,228 +668 0.00% 89,586
2013-03-20 2013-03-18 38.953 1,560 -668 0.00% 60,766
2013-03-18 2013-03-14 40.927 2,228 -1,115 0.00% 91,186
2013-03-14 2013-03-12 39.132 3,343 +1,115 0.00% 130,819
2013-03-11 2013-03-07 40.209 2,228 -1,115 0.00% 89,586
2013-03-08 2013-03-06 41.645 3,343 -1,114 0.00% 139,220
2013-03-04 2013-02-28 37.337 4,457 -1,114 0.00% 166,412
2013-03-01 2013-02-27 35.183 5,571 +1,114 0.00% 196,005
2013-02-21 2013-02-19 38.594 4,457 -1,114 0.00% 172,012
2013-02-20 2013-02-18 40.209 5,571 +1,114 0.00% 224,006
2013-02-19 2013-02-15 39.671 4,457 -3,342 0.00% 176,812
2013-02-18 2013-02-14 38.414 7,799 +2,228 0.01% 299,592
2013-02-08 2013-02-06 39.312 5,571 +1,114 0.00% 219,006
2013-02-05 2013-02-01 39.671 4,457 +1,114 0.00% 176,812
2013-02-04 2013-01-31 40.389 3,343 -1,114 0.00% 135,020
2013-02-01 2013-01-30 40.030 4,457 +1,114 0.00% 178,413
2013-01-31 2013-01-29 39.312 3,343 -1,114 0.00% 131,419
2013-01-29 2013-01-25 38.953 4,457 +1,114 0.00% 173,612
2013-01-28 2013-01-24 42.184 3,343 +1,115 0.00% 141,020
2013-01-17 2013-01-15 44.517 2,228 +2,228 0.00% 99,185
2013-01-16 2013-01-14 45.056 0 -2,228
2013-01-15 2013-01-11 44.338 2,228 +2,228 0.00% 98,785
2013-01-09 2013-01-07 43.799 0 -2,228
2013-01-04 2013-01-02 41.107 2,228 +2,228 0.00% 91,586
2012-12-19 2012-12-17 41.825 0 -2,228
2012-12-18 2012-12-14 41.466 2,228 +2,228 0.00% 92,386
2012-12-17 2012-12-13 40.748 0 -1,114
2012-12-14 2012-12-12 41.645 1,114 +1,114 0.00% 46,393
2012-12-10 2012-12-06 42.363 0 -1,114
2012-12-06 2012-12-04 40.568 1,114 -5,571 0.00% 45,193
2012-12-04 2012-11-30 41.645 6,685 +6,685 0.01% 278,399
2012-12-03 2012-11-29 40.748 0 -6,685
2012-11-22 2012-11-20 44.517 6,685 +4,457 0.01% 297,599
2012-11-19 2012-11-15 43.440 2,228 -1,115 0.00% 96,785
2012-11-15 2012-11-13 39.671 3,343 +3,343 0.00% 132,619
2012-11-08 2012-11-06 41.466 0 -5,571
2012-11-05 2012-11-01 42.722 5,571 +5,571 0.00% 238,006
2012-11-01 2012-10-30 40.568 0 -7,799
2012-10-19 2012-10-17 40.389 7,799 +7,799 0.01% 314,992
2012-10-10 2012-10-08 33.029 0 -1,114
2012-10-08 2012-10-04 33.927 1,114 -6,685 0.00% 37,794
2012-10-05 2012-10-03 34.106 7,799 +1,114 0.01% 265,993
2012-10-04 2012-09-28 34.106 6,685 -1,114 0.01% 227,999
2012-09-28 2012-09-26 32.850 7,799 +1,114 0.01% 256,193
2012-09-27 2012-09-25 34.106 6,685 +6,685 0.01% 227,999
2012-09-26 2012-09-24 33.747 0 -9,359
2012-09-25 2012-09-21 31.772 9,359 +1,560 0.01% 297,359
2012-09-18 2012-09-14 28.541 7,799 +7,799 0.01% 222,594
2012-08-16 2012-08-14 21.541 0 -1,114
2012-08-15 2012-08-13 21.720 1,114 +1,114 0.00% 24,196
2012-08-14 2012-08-10 22.079 0 -1,114
2012-08-08 2012-08-06 21.541 1,114 +668 0.00% 23,996
2012-08-07 2012-08-03 21.182 446 +446 0.00% 9,447
2012-07-31 2012-07-27 21.182 0 -446
2012-07-30 2012-07-26 20.464 446 +446 0.00% 9,127
2012-07-23 2012-07-19 22.079 0 -1,114
2012-07-20 2012-07-18 21.541 1,114 +1,114 0.00% 23,996
2012-07-10 2012-07-06 24.772 0 -5,571
2012-07-09 2012-07-05 23.695 5,571 +5,571 0.00% 132,003
2012-06-14 2012-06-12 21.720 0 -5,571
2012-06-13 2012-06-11 21.361 5,571 +5,571 0.00% 119,003
2012-05-24 2012-05-22 19.736 0 -681
2012-05-23 2012-05-21 18.678 681 +681 0.00% 12,720
2012-04-25 2012-04-23 20.793 0 -681
2012-04-24 2012-04-20 21.322 681 +681 0.00% 14,520
2012-04-17 2012-04-13 20.969 0 -681
2012-04-16 2012-04-12 21.850 681 +681 0.00% 14,880
2012-03-29 2012-03-27 23.789 0 -4,540
2012-03-20 2012-03-16 29.604 4,540 -12,031 0.00% 134,400
2012-03-19 2012-03-15 29.956 16,571 +3,632 0.01% 496,401
2012-03-16 2012-03-14 30.308 12,939 +12,939 0.01% 392,161
2012-03-15 2012-03-13 31.366 0 -4,540
2012-03-13 2012-03-09 30.661 4,540 +2,724 0.00% 139,200
2012-03-08 2012-03-06 27.665 1,816 -9,534 0.00% 50,240
2012-03-06 2012-03-02 30.837 11,350 +9,761 0.01% 350,001
2012-03-02 2012-02-29 28.899 1,589 +454 0.00% 45,920
2012-02-28 2012-02-24 29.075 1,135 +1,135 0.00% 33,000
2012-02-09 2012-02-07 26.079 0 -908
2012-02-08 2012-02-06 26.784 908 +908 0.00% 24,320
2012-02-07 2012-02-03 26.432 0 -1,135
2012-02-06 2012-02-02 24.846 1,135 +1,135 0.00% 28,200
2012-01-27 2012-01-20 25.375 0 -681
2012-01-26 2012-01-19 24.846 681 +681 0.00% 16,920
2012-01-17 2012-01-13 23.789 0 -681
2012-01-12 2012-01-10 23.084 681 +681 0.00% 15,720
2011-12-21 2011-12-19 25.551 0 -1,135
2011-12-16 2011-12-14 26.432 1,135 +1,135 0.00% 30,000
2011-12-12 2011-12-08 28.018 0 -681
2011-12-07 2011-12-05 29.604 681 -1,135 0.00% 20,160
2011-12-06 2011-12-02 29.075 1,816 +681 0.00% 52,800
2011-12-02 2011-11-30 26.608 1,135 +1,135 0.00% 30,200
2011-11-25 2011-11-23 26.960 0 -4,540
2011-11-22 2011-11-18 31.542 4,540 +4,540 0.00% 143,200
2011-09-05 2011-09-01 25.001 0 -686
2011-09-02 2011-08-31 25.876 686 +686 0.00% 17,751
2011-08-16 2011-08-12 25.701 0 -1,144
2011-07-08 2011-07-06 27.974 1,144 -1,601 0.00% 32,002
2011-07-07 2011-07-05 28.498 2,745 +1,601 0.00% 78,227
2011-07-06 2011-07-04 28.323 1,144 -686 0.00% 32,402
2011-07-05 2011-06-30 27.274 1,830 +686 0.00% 49,912
2011-06-10 2011-06-08 29.197 1,144 +458 0.00% 33,402
2011-05-31 2011-05-27 33.044 686 -687 0.00% 22,668
2011-05-30 2011-05-26 34.268 1,373 +687 0.00% 47,050
2011-05-19 2011-05-17 48.610 686 -13 0.00% 33,347
2011-05-13 2011-05-11 49.469 699 -465 0.00% 34,579
2011-05-09 2011-05-05 49.813 1,164 +465 0.00% 57,982
2011-05-03 2011-04-28 51.359 699 -465 0.00% 35,900
2011-04-26 2011-04-20 54.622 1,164 +465 0.00% 63,580
2011-04-20 2011-04-18 55.309 699 -465 0.00% 38,661
2011-04-18 2011-04-14 56.168 1,164 +465 0.00% 65,380
2011-03-29 2011-03-25 53.763 699 -465 0.00% 37,581
2011-03-28 2011-03-24 53.592 1,164 -932 0.00% 62,381
2011-03-25 2011-03-23 54.966 2,096 +1,165 0.00% 115,208
2011-03-24 2011-03-22 58.229 931 +931 0.00% 54,212
2011-03-16 2011-03-14 59.260 0 -233
2011-03-15 2011-03-11 58.573 233 -233 0.00% 13,647
2011-03-14 2011-03-10 58.916 466 +466 0.00% 27,455
2011-03-10 2011-03-08 56.340 0 -931
2011-03-08 2011-03-04 57.027 931 +931 0.00% 53,092
2011-03-07 2011-03-03 56.512 0 -466
2011-03-02 2011-02-28 49.641 466 +466 0.00% 23,133
2010-10-12 2010-10-08 64.241 0 -233
2010-10-11 2010-10-07 65.272 233 +233 0.00% 15,208
2010-09-15 2010-09-13 64.069 0 -466
2010-09-14 2010-09-10 63.726 466 +466 0.00% 29,696
2010-08-02 2010-07-29 54.631 0 -701
2010-07-28 2010-07-26 50.178 701 -233 0.00% 35,175
2010-07-27 2010-07-23 51.035 934 +233 0.00% 47,666
2010-07-21 2010-07-19 48.808 701 -700 0.00% 34,215
2010-07-20 2010-07-16 49.322 1,401 +700 0.00% 69,100
2010-07-19 2010-07-15 50.349 701 +701 0.00% 35,295
2010-07-13 2010-07-09 52.062 0 -701
2010-07-07 2010-07-05 47.781 701 +701 0.00% 33,494
2010-05-17 2010-05-13 62.133 0 -1,178
2010-05-14 2010-05-12 57.210 1,178 +1,178 0.00% 67,394
2010-02-12 2010-02-10 40.234 0 -471
2010-02-11 2010-02-09 40.064 471 +471 0.00% 18,870
2010-01-18 2010-01-14 35.990 0 -707
2010-01-13 2010-01-11 32.085 707 +707 0.00% 22,684
2010-01-06 2010-01-04 29.030 0 -707
2010-01-05 2009-12-31 25.295 707 +707 0.00% 17,883
2009-12-11 2009-12-09 23.427 0 -707
2009-12-10 2009-12-08 24.276 707 +707 0.00% 17,163
2009-12-09 2009-12-07 24.276 0 -942
2009-12-03 2009-12-01 23.767 942 +235 0.00% 22,388
2009-12-02 2009-11-30 21.390 707 +707 0.00% 15,123
2009-11-19 2009-11-17 23.767 0 -471
2009-11-17 2009-11-13 23.767 471 -707 0.00% 11,194
2009-11-13 2009-11-11 23.597 1,178 +707 0.00% 27,797
2009-11-09 2009-11-05 23.937 471 -707 0.00% 11,274
2009-11-06 2009-11-04 23.767 1,178 +707 0.00% 27,997
2009-11-04 2009-11-02 22.748 471 -707 0.00% 10,714
2009-11-03 2009-10-30 22.409 1,178 +1,178 0.00% 26,398
2009-10-09 2009-10-07 15.788 0 -1,178
2009-10-08 2009-10-06 15.109 1,178 +1,178 0.00% 17,798
2009-09-29 2009-09-25 14.090 0 -1,178
2009-09-28 2009-09-24 14.260 1,178 +1,178 0.00% 16,798
2009-09-24 2009-09-22 13.242 0 -1,178
2009-09-23 2009-09-21 12.223 1,178 +1,178 0.00% 14,399
2009-09-21 2009-09-17 12.383 0 -239
2009-09-18 2009-09-16 11.546 239 +239 0.00% 2,760
2009-09-09 2009-09-07 9.706 0 -1,673
2009-09-08 2009-09-04 9.873 1,673 +1,673 0.00% 16,517
2009-08-14 2009-08-12 8.200 0 -2,390
2009-08-11 2009-08-07 8.702 2,390 +2,390 0.00% 20,797
2009-08-07 2009-08-05 8.702 0 -2,868
2009-07-31 2009-07-29 8.869 2,868 +2,868 0.00% 25,436
2009-07-06 2009-07-02 8.200 0 -1,912
2009-07-03 2009-06-30 8.367 1,912 +1,912 0.00% 15,998
2009-06-25 2009-06-23 8.702 0 -1,912
2009-06-24 2009-06-22 9.036 1,912 -1,674 0.00% 17,277
2009-06-19 2009-06-17 9.204 3,586 +1,674 0.00% 33,004
2009-06-08 2009-06-04 10.375 1,912 +1,912 0.00% 19,837
2009-05-27 2009-05-25 8.534 0 -2,868
2009-05-26 2009-05-22 8.032 2,868 -2,869 0.00% 23,036
2009-05-22 2009-05-20 8.032 5,737 +5,737 0.00% 46,081
2009-05-19 2009-05-15 7.698 0 -4,781
2009-05-15 2009-05-13 7.698 4,781 +2,391 0.00% 36,802
2009-05-14 2009-05-12 7.781 2,390 -2,391 0.00% 18,597
2009-05-08 2009-05-06 7.698 4,781 +4,781 0.00% 36,802
2009-05-07 2009-05-05 7.363 0 -2,868
2009-05-06 2009-05-04 7.363 2,868 +478 0.00% 21,117
2009-04-30 2009-04-28 6.945 2,390 +2,390 0.00% 16,597
2009-04-28 2009-04-24 7.614 0 -2,390
2009-04-24 2009-04-22 7.028 2,390 -3,586 0.00% 16,797
2009-04-23 2009-04-21 7.363 5,976 +3,586 0.00% 44,001
2009-04-22 2009-04-20 7.196 2,390 -3,586 0.00% 17,197
2009-04-20 2009-04-16 7.781 5,976 +5,976 0.00% 46,501
2009-04-17 2009-04-15 7.363 0 -2,868
2009-04-16 2009-04-14 7.698 2,868 +2,868 0.00% 22,077
2009-04-15 2009-04-09 8.200 0 -2,390
2009-04-14 2009-04-08 7.781 2,390 +2,390 0.00% 18,597
2009-03-26 2009-03-24 6.526 0 -2,868
2009-03-25 2009-03-23 6.610 2,868 +2,868 0.00% 18,957
2009-03-18 2009-03-16 6.443 0 -2,390
2009-03-17 2009-03-13 6.275 2,390 +2,390 0.00% 14,998
2009-02-19 2009-02-17 6.777 0 -2,868
2009-02-17 2009-02-13 6.777 2,868 +2,868 0.00% 19,437
2009-02-06 2009-02-04 6.526 0 -2,868
2009-02-05 2009-02-03 5.773 2,868 +2,868 0.00% 16,557
2009-01-12 2009-01-08 6.610 0 -2,868
2009-01-09 2009-01-07 6.359 2,868 +2,868 0.00% 18,237
2009-01-06 2009-01-02 6.861 0 -2,868
2009-01-05 2008-12-31 5.857 2,868 +2,868 0.00% 16,797
2008-12-17 2008-12-15 5.438 0 -5,976
2008-12-16 2008-12-12 5.355 5,976 -5,976 0.00% 32,000
2008-12-15 2008-12-11 4.853 11,952 +5,976 0.01% 58,001
2008-12-12 2008-12-10 4.936 5,976 +5,976 0.00% 29,500
2008-12-09 2008-12-05 4.853 0 -2,390
2008-12-08 2008-12-04 4.936 2,390 -1,196 0.00% 11,798
2008-12-05 2008-12-03 4.685 3,586 -5,975 0.00% 16,802
2008-12-04 2008-12-02 3.313 9,561 -5,976 0.01% 31,678
2008-12-03 2008-12-01 3.313 15,537 +11,951 0.01% 51,479
2008-11-13 2008-11-11 3.012 3,586 -2,390 0.00% 10,801
2008-11-12 2008-11-10 3.079 5,976 +2,390 0.00% 18,400
2008-11-11 2008-11-07 3.213 3,586 -7,888 0.00% 11,521
2008-11-10 2008-11-06 2.560 11,474 +7,888 0.01% 29,377
2008-11-07 2008-11-05 2.677 3,586 -5,975 0.00% 9,601
2008-11-06 2008-11-04 2.309 9,561 -4,781 0.01% 22,079
2008-11-05 2008-11-03 2.376 14,342 +5,976 0.01% 34,079
2008-11-03 2008-10-30 2.259 8,366 +4,780 0.01% 18,899
2008-10-20 2008-10-16 2.761 3,586 -2,390 0.00% 9,901
2008-10-16 2008-10-14 3.062 5,976 +2,390 0.00% 18,300
2008-10-14 2008-10-10 3.230 3,586 -2,868 0.00% 11,581
2008-10-02 2008-09-29 4.016 6,454 -3,107 0.01% 25,920
2008-09-25 2008-09-23 4.853 9,561 -2,869 0.01% 46,398
2008-09-24 2008-09-22 5.020 12,430 +8,844 0.01% 62,400
2008-08-27 2008-08-25 6.359 3,586 -2,390 0.00% 22,803
2008-08-25 2008-08-20 6.275 5,976 +2,390 0.00% 37,500
2008-08-08 2008-08-05 7.279 3,586 -2,390 0.00% 26,103
2008-08-05 2008-08-01 7.196 5,976 +2,390 0.00% 43,001
2008-08-01 2008-07-30 7.196 3,586 -4,302 0.00% 25,803
2008-07-29 2008-07-25 7.865 7,888 -2,391 0.01% 62,038
2008-07-28 2008-07-24 8.032 10,279 +2,391 0.01% 82,563
2008-07-15 2008-07-11 8.534 7,888 +2,390 0.01% 67,318
2008-06-10 2008-06-05 12.048 5,498 -1,195 0.00% 66,242
2008-06-05 2008-06-03 12.383 6,693 +1,195 0.01% 82,880
2008-05-27 2008-05-23 11.881 5,498 +2,391 0.00% 65,322
2008-05-26 2008-05-22 10.877 3,107 -1,196 0.00% 33,795
2008-05-23 2008-05-21 10.877 4,303 -1,195 0.00% 46,804
2008-05-20 2008-05-16 11.379 5,498 +1,195 0.00% 62,562
2008-05-13 2008-05-08 11.212 4,303 -2,390 0.00% 48,244
2008-05-08 2008-05-06 11.881 6,693 -1,195 0.01% 79,520
2008-05-06 2008-05-02 11.044 7,888 +2,390 0.01% 87,118
2008-04-30 2008-04-28 11.546 5,498 +1,195 0.00% 63,482
2008-04-25 2008-04-23 10.542 4,303 -1,673 0.00% 45,364
2008-04-24 2008-04-22 10.542 5,976 +1,673 0.00% 63,001
2008-04-10 2008-04-08 13.052 4,303 -1,195 0.00% 56,164
2008-04-09 2008-04-07 13.220 5,498 +1,195 0.00% 72,682
2008-04-02 2008-03-31 11.714 4,303 -1,195 0.00% 50,404
2008-04-01 2008-03-28 11.044 5,498 +1,195 0.00% 60,722
2008-02-29 2008-02-27 16.064 4,303 +1,196 0.00% 69,125
2008-02-27 2008-02-25 15.897 3,107 +1,195 0.00% 49,392
2008-02-15 2008-02-13 15.060 1,912 -1,195 0.00% 28,796
2008-02-11 2008-02-04 15.395 3,107 +1,195 0.00% 47,833
2007-11-22 2007-11-20 22.591 1,912 -478 0.00% 43,193
2007-11-19 2007-11-15 23.260 2,390 +1,195 0.00% 55,591
2007-11-09 2007-11-07 23.929 1,195 -717 0.00% 28,596
2007-10-29 2007-10-25 23.260 1,912 +1,912 0.00% 44,473
2007-10-18 2007-10-16 24.766 0 -717
2007-10-10 2007-10-08 26.439 717 -717 0.00% 18,957
2007-10-09 2007-10-05 27.109 1,434 +717 0.00% 38,874
2007-10-03 2007-09-28 29.786 717 -1,195 0.00% 21,357
2007-09-28 2007-09-25 28.949 1,912 +1,912 0.00% 55,351
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top