History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | -450 | ||
| 2024-01-10 | 2024-01-08 | 2.440 | 450 | -1,000 | 0.00% | 1,098 |
| 2021-06-28 | 2021-06-24 | 13.800 | 1,450 | +150 | 0.00% | 20,010 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,300 | -115 | 0.00% | 18,875 |
| 2021-02-08 | 2021-02-04 | 14.886 | 1,415 | -1,088 | 0.00% | 21,064 |
| 2021-02-05 | 2021-02-03 | 12.681 | 2,503 | +1,088 | 0.00% | 31,741 |
| 2019-09-16 | 2019-09-12 | 11.578 | 1,415 | -2,720 | 0.00% | 16,383 |
| 2019-09-13 | 2019-09-11 | 12.130 | 4,135 | +2,720 | 0.00% | 50,156 |
| 2019-08-05 | 2019-08-01 | 12.314 | 1,415 | -1,088 | 0.00% | 17,424 |
| 2019-07-30 | 2019-07-26 | 14.151 | 2,503 | -1,632 | 0.00% | 35,421 |
| 2019-07-29 | 2019-07-25 | 15.622 | 4,135 | +2,720 | 0.00% | 64,595 |
| 2019-07-24 | 2019-07-22 | 12.497 | 1,415 | -1,088 | 0.00% | 17,684 |
| 2019-07-23 | 2019-07-19 | 14.151 | 2,503 | +1,088 | 0.00% | 35,421 |
| 2017-03-06 | 2017-03-02 | 26.832 | 1,415 | -5,441 | 0.00% | 37,968 |
| 2017-02-13 | 2017-02-09 | 30.141 | 6,856 | +5,441 | 0.01% | 206,644 |
| 2017-01-17 | 2017-01-13 | 31.611 | 1,415 | -5,441 | 0.00% | 44,729 |
| 2017-01-04 | 2016-12-30 | 29.405 | 6,856 | +2,721 | 0.01% | 201,603 |
| 2016-12-14 | 2016-12-12 | 26.832 | 4,135 | +3,264 | 0.00% | 110,952 |
| 2016-09-02 | 2016-08-31 | 54.768 | 871 | -1,088 | 0.00% | 47,703 |
| 2016-08-26 | 2016-08-24 | 52.930 | 1,959 | +1,088 | 0.00% | 103,689 |
| 2016-08-19 | 2016-08-17 | 58.811 | 871 | -1,088 | 0.00% | 51,224 |
| 2016-08-12 | 2016-08-10 | 56.605 | 1,959 | +1,088 | 0.00% | 110,890 |
| 2016-08-10 | 2016-08-08 | 59.178 | 871 | +545 | 0.00% | 51,544 |
| 2016-07-28 | 2016-07-26 | 49.622 | 326 | -2,177 | 0.00% | 16,177 |
| 2016-07-25 | 2016-07-21 | 51.092 | 2,503 | +2,177 | 0.00% | 127,883 |
| 2016-07-19 | 2016-07-15 | 48.519 | 326 | -218 | 0.00% | 15,817 |
| 2016-04-25 | 2016-04-21 | 56.605 | 544 | -539 | 0.00% | 30,793 |
| 2016-04-18 | 2016-04-14 | 49.989 | 1,083 | -544 | 0.00% | 54,138 |
| 2016-03-23 | 2016-03-21 | 49.254 | 1,627 | -544 | 0.00% | 80,136 |
| 2016-03-14 | 2016-03-10 | 43.373 | 2,171 | -218 | 0.00% | 94,163 |
| 2016-03-10 | 2016-03-08 | 45.211 | 2,389 | +213 | 0.00% | 108,009 |
| 2016-03-09 | 2016-03-07 | 45.578 | 2,176 | -109 | 0.00% | 99,179 |
| 2016-02-02 | 2016-01-29 | 43.373 | 2,285 | -871 | 0.00% | 99,107 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,156 | -7 | 0.00% | 130,780 |
| 2015-12-22 | 2015-12-18 | 60.874 | 3,163 | -327 | 0.00% | 192,545 |
| 2015-12-17 | 2015-12-15 | 57.574 | 3,490 | -1,418 | 0.00% | 200,932 |
| 2015-12-16 | 2015-12-14 | 57.207 | 4,908 | -764 | 0.00% | 280,772 |
| 2015-12-09 | 2015-12-07 | 50.973 | 5,672 | +1,418 | 0.00% | 289,118 |
| 2015-12-04 | 2015-12-02 | 53.173 | 4,254 | -1,091 | 0.00% | 226,199 |
| 2015-11-03 | 2015-10-30 | 49.873 | 5,345 | +327 | 0.00% | 266,570 |
| 2015-10-29 | 2015-10-27 | 52.440 | 5,018 | +1,091 | 0.00% | 263,143 |
| 2015-10-26 | 2015-10-22 | 52.806 | 3,927 | +873 | 0.00% | 207,371 |
| 2015-10-20 | 2015-10-16 | 59.407 | 3,054 | -546 | 0.00% | 181,430 |
| 2015-10-19 | 2015-10-15 | 58.674 | 3,600 | -545 | 0.00% | 211,226 |
| 2015-10-14 | 2015-10-12 | 57.940 | 4,145 | -873 | 0.00% | 240,163 |
| 2015-09-22 | 2015-09-18 | 51.340 | 5,018 | -2,617 | 0.00% | 257,622 |
| 2015-09-21 | 2015-09-17 | 45.839 | 7,635 | +1,527 | 0.01% | 349,980 |
| 2015-09-17 | 2015-09-15 | 45.106 | 6,108 | -1,309 | 0.01% | 275,504 |
| 2015-09-16 | 2015-09-14 | 42.539 | 7,417 | +545 | 0.01% | 315,508 |
| 2015-09-11 | 2015-09-09 | 42.905 | 6,872 | +1,854 | 0.01% | 294,845 |
| 2015-08-25 | 2015-08-21 | 54.640 | 5,018 | +873 | 0.00% | 274,184 |
| 2015-08-21 | 2015-08-19 | 57.940 | 4,145 | +545 | 0.00% | 240,163 |
| 2015-08-19 | 2015-08-17 | 60.507 | 3,600 | +546 | 0.00% | 217,827 |
| 2015-08-13 | 2015-08-11 | 64.175 | 3,054 | +872 | 0.00% | 195,989 |
| 2015-07-28 | 2015-07-24 | 74.076 | 2,182 | +1,418 | 0.00% | 161,633 |
| 2015-07-22 | 2015-07-20 | 83.243 | 764 | +546 | 0.00% | 63,598 |
| 2015-06-10 | 2015-06-08 | 99.012 | 218 | -327 | 0.00% | 21,585 |
| 2015-05-29 | 2015-05-27 | 103.413 | 545 | +327 | 0.00% | 56,360 |
| 2015-05-26 | 2015-05-21 | 99.379 | 218 | -218 | 0.00% | 21,665 |
| 2015-05-06 | 2015-05-04 | 111.114 | 436 | -109 | 0.00% | 48,446 |
| 2015-04-29 | 2015-04-27 | 88.744 | 545 | -1,200 | 0.00% | 48,366 |
| 2015-04-28 | 2015-04-24 | 82.877 | 1,745 | -327 | 0.00% | 144,620 |
| 2015-04-27 | 2015-04-23 | 81.043 | 2,072 | +545 | 0.00% | 167,922 |
| 2015-04-24 | 2015-04-22 | 85.077 | 1,527 | -327 | 0.00% | 129,913 |
| 2015-04-20 | 2015-04-16 | 83.610 | 1,854 | -328 | 0.00% | 155,013 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,182 | -2,181 | 0.00% | 183,238 |
| 2015-04-15 | 2015-04-13 | 76.643 | 4,363 | -4,145 | 0.00% | 334,392 |
| 2015-04-13 | 2015-04-09 | 60.874 | 8,508 | -873 | 0.01% | 517,917 |
| 2015-04-09 | 2015-04-02 | 54.273 | 9,381 | -5,563 | 0.01% | 509,138 |
| 2015-04-02 | 2015-03-31 | 49.506 | 14,944 | -109 | 0.01% | 739,818 |
| 2015-04-01 | 2015-03-30 | 48.773 | 15,053 | +1,855 | 0.01% | 734,174 |
| 2015-03-27 | 2015-03-25 | 51.706 | 13,198 | +1,090 | 0.01% | 682,420 |
| 2015-03-25 | 2015-03-23 | 54.273 | 12,108 | -3,599 | 0.01% | 657,141 |
| 2015-03-12 | 2015-03-10 | 51.706 | 15,707 | +2,727 | 0.01% | 812,151 |
| 2015-03-11 | 2015-03-09 | 52.440 | 12,980 | +2,727 | 0.01% | 680,668 |
| 2015-03-09 | 2015-03-05 | 53.173 | 10,253 | +872 | 0.01% | 545,184 |
| 2014-11-11 | 2014-11-07 | 63.441 | 9,381 | +328 | 0.01% | 595,141 |
| 2014-10-31 | 2014-10-29 | 59.774 | 9,053 | -328 | 0.01% | 541,134 |
| 2014-10-28 | 2014-10-24 | 55.740 | 9,381 | -327 | 0.01% | 522,898 |
| 2014-10-24 | 2014-10-22 | 55.740 | 9,708 | +1,527 | 0.01% | 541,125 |
| 2014-10-23 | 2014-10-21 | 58.674 | 8,181 | -2,727 | 0.01% | 480,011 |
| 2014-10-20 | 2014-10-16 | 50.239 | 10,908 | +2,727 | 0.01% | 548,012 |
| 2014-10-17 | 2014-10-15 | 51.706 | 8,181 | -545 | 0.01% | 423,009 |
| 2014-10-09 | 2014-10-07 | 49.139 | 8,726 | +545 | 0.01% | 428,790 |
| 2014-10-08 | 2014-10-06 | 49.139 | 8,181 | -545 | 0.01% | 402,009 |
| 2014-10-07 | 2014-10-03 | 49.139 | 8,726 | +545 | 0.01% | 428,790 |
| 2014-10-03 | 2014-09-29 | 54.273 | 8,181 | -545 | 0.01% | 444,010 |
| 2014-09-22 | 2014-09-18 | 56.107 | 8,726 | +545 | 0.01% | 489,588 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,181 | -49 | 0.01% | 506,957 |
| 2014-09-03 | 2014-09-01 | 61.239 | 8,230 | -1,975 | 0.01% | 503,994 |
| 2014-08-27 | 2014-08-25 | 65.613 | 10,205 | -330 | 0.01% | 669,579 |
| 2014-08-26 | 2014-08-22 | 64.884 | 10,535 | +3,622 | 0.01% | 683,551 |
| 2014-08-12 | 2014-08-08 | 65.977 | 6,913 | +329 | 0.01% | 456,101 |
| 2014-08-07 | 2014-08-05 | 67.800 | 6,584 | -329 | 0.01% | 446,394 |
| 2014-08-01 | 2014-07-30 | 66.342 | 6,913 | +219 | 0.01% | 458,621 |
| 2014-07-31 | 2014-07-29 | 67.800 | 6,694 | +329 | 0.01% | 453,852 |
| 2014-07-30 | 2014-07-28 | 71.810 | 6,365 | +549 | 0.01% | 457,068 |
| 2014-07-28 | 2014-07-24 | 71.445 | 5,816 | +2,963 | 0.00% | 415,524 |
| 2014-07-24 | 2014-07-22 | 78.006 | 2,853 | +329 | 0.00% | 222,552 |
| 2014-07-16 | 2014-07-14 | 78.735 | 2,524 | +329 | 0.00% | 198,728 |
| 2014-07-14 | 2014-07-10 | 82.745 | 2,195 | +878 | 0.00% | 181,625 |
| 2014-07-10 | 2014-07-08 | 83.110 | 1,317 | -548 | 0.00% | 109,455 |
| 2014-07-03 | 2014-06-30 | 78.006 | 1,865 | -330 | 0.00% | 145,482 |
| 2014-06-27 | 2014-06-25 | 76.913 | 2,195 | -878 | 0.00% | 168,824 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,073 | -768 | 0.00% | 228,512 |
| 2014-06-23 | 2014-06-19 | 69.258 | 3,841 | +329 | 0.00% | 266,020 |
| 2014-06-13 | 2014-06-11 | 68.893 | 3,512 | +1,756 | 0.00% | 241,954 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,756 | -1,756 | 0.00% | 114,896 |
| 2014-05-26 | 2014-05-22 | 67.071 | 3,512 | +1,098 | 0.00% | 235,553 |
| 2014-04-28 | 2014-04-24 | 70.534 | 2,414 | -659 | 0.00% | 170,268 |
| 2014-04-15 | 2014-04-11 | 67.071 | 3,073 | +659 | 0.00% | 206,109 |
| 2014-04-14 | 2014-04-10 | 70.534 | 2,414 | +658 | 0.00% | 170,268 |
| 2014-04-09 | 2014-04-07 | 72.903 | 1,756 | +659 | 0.00% | 128,018 |
| 2014-04-01 | 2014-03-28 | 68.529 | 1,097 | +439 | 0.00% | 75,176 |
| 2014-03-28 | 2014-03-26 | 71.992 | 658 | -2,854 | 0.00% | 47,371 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,512 | +659 | 0.00% | 252,195 |
| 2014-03-13 | 2014-03-11 | 90.218 | 2,853 | -659 | 0.00% | 257,391 |
| 2014-03-11 | 2014-03-07 | 85.843 | 3,512 | +659 | 0.00% | 301,482 |
| 2014-01-17 | 2014-01-15 | 68.893 | 2,853 | -659 | 0.00% | 196,553 |
| 2014-01-16 | 2014-01-14 | 60.327 | 3,512 | -438 | 0.00% | 211,870 |
| 2014-01-15 | 2014-01-13 | 59.234 | 3,950 | -439 | 0.00% | 233,973 |
| 2014-01-14 | 2014-01-10 | 56.135 | 4,389 | +439 | 0.00% | 246,378 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,950 | -1,537 | 0.00% | 226,054 |
| 2014-01-10 | 2014-01-08 | 55.953 | 5,487 | -1,536 | 0.00% | 307,015 |
| 2014-01-09 | 2014-01-07 | 49.574 | 7,023 | -8,559 | 0.01% | 348,159 |
| 2014-01-08 | 2014-01-06 | 51.214 | 15,582 | -3,512 | 0.01% | 798,023 |
| 2013-12-27 | 2013-12-20 | 43.195 | 19,094 | +878 | 0.02% | 824,767 |
| 2013-12-23 | 2013-12-19 | 44.471 | 18,216 | +1,756 | 0.02% | 810,082 |
| 2013-12-12 | 2013-12-10 | 47.205 | 16,460 | +2,194 | 0.01% | 776,990 |
| 2013-12-10 | 2013-12-06 | 49.027 | 14,266 | +1,098 | 0.01% | 699,424 |
| 2013-12-09 | 2013-12-05 | 50.668 | 13,168 | -7,243 | 0.01% | 667,192 |
| 2013-12-06 | 2013-12-04 | 49.027 | 20,411 | -1,097 | 0.02% | 1,000,697 |
| 2013-12-05 | 2013-12-03 | 48.116 | 21,508 | +3,512 | 0.02% | 1,034,880 |
| 2013-12-04 | 2013-12-02 | 48.481 | 17,996 | -4,170 | 0.02% | 872,456 |
| 2013-11-29 | 2013-11-27 | 46.658 | 22,166 | +2,633 | 0.02% | 1,034,221 |
| 2013-11-27 | 2013-11-25 | 45.018 | 19,533 | +1,975 | 0.02% | 879,330 |
| 2013-11-26 | 2013-11-22 | 46.293 | 17,558 | +2,634 | 0.02% | 812,821 |
| 2013-11-25 | 2013-11-21 | 46.111 | 14,924 | +1,097 | 0.01% | 688,164 |
| 2013-11-21 | 2013-11-19 | 46.658 | 13,827 | +2,195 | 0.01% | 645,140 |
| 2013-11-20 | 2013-11-18 | 48.298 | 11,632 | -878 | 0.01% | 561,806 |
| 2013-11-19 | 2013-11-15 | 48.663 | 12,510 | +2,195 | 0.01% | 608,772 |
| 2013-11-14 | 2013-11-12 | 51.397 | 10,315 | +1,975 | 0.01% | 530,157 |
| 2013-11-13 | 2013-11-11 | 52.308 | 8,340 | +1,536 | 0.01% | 436,249 |
| 2013-11-08 | 2013-11-06 | 54.495 | 6,804 | -3,950 | 0.01% | 370,784 |
| 2013-11-07 | 2013-11-05 | 52.855 | 10,754 | -1,097 | 0.01% | 568,400 |
| 2013-11-05 | 2013-11-01 | 51.761 | 11,851 | +1,755 | 0.01% | 613,422 |
| 2013-11-04 | 2013-10-31 | 52.855 | 10,096 | -1,316 | 0.01% | 533,622 |
| 2013-10-30 | 2013-10-28 | 52.490 | 11,412 | -659 | 0.01% | 599,019 |
| 2013-10-29 | 2013-10-25 | 51.397 | 12,071 | +4,170 | 0.01% | 620,409 |
| 2013-10-28 | 2013-10-24 | 52.672 | 7,901 | +1,756 | 0.01% | 416,165 |
| 2013-10-25 | 2013-10-23 | 53.219 | 6,145 | -1,097 | 0.01% | 327,032 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,242 | +3,292 | 0.01% | 381,454 |
| 2013-10-23 | 2013-10-21 | 56.500 | 3,950 | -2,195 | 0.00% | 223,175 |
| 2013-10-21 | 2013-10-17 | 56.318 | 6,145 | -659 | 0.01% | 346,072 |
| 2013-10-18 | 2013-10-16 | 56.135 | 6,804 | +1,756 | 0.01% | 381,945 |
| 2013-10-15 | 2013-10-10 | 56.682 | 5,048 | +659 | 0.00% | 286,132 |
| 2013-10-11 | 2013-10-09 | 57.229 | 4,389 | +2,194 | 0.00% | 251,178 |
| 2013-10-08 | 2013-10-04 | 57.047 | 2,195 | +1,098 | 0.00% | 125,217 |
| 2013-10-07 | 2013-10-03 | 57.776 | 1,097 | -1,098 | 0.00% | 63,380 |
| 2013-10-04 | 2013-10-02 | 56.682 | 2,195 | -3,072 | 0.00% | 124,417 |
| 2013-10-02 | 2013-09-27 | 55.953 | 5,267 | +2,853 | 0.00% | 294,705 |
| 2013-09-30 | 2013-09-26 | 56.500 | 2,414 | +1,317 | 0.00% | 136,391 |
| 2013-09-27 | 2013-09-25 | 59.598 | 1,097 | -659 | 0.00% | 65,379 |
| 2013-09-26 | 2013-09-24 | 58.140 | 1,756 | -3,292 | 0.00% | 102,094 |
| 2013-09-25 | 2013-09-23 | 57.776 | 5,048 | +659 | 0.00% | 291,652 |
| 2013-09-24 | 2013-09-19 | 56.682 | 4,389 | -659 | 0.00% | 248,778 |
| 2013-09-19 | 2013-09-17 | 55.953 | 5,048 | +1,756 | 0.00% | 282,451 |
| 2013-09-18 | 2013-09-16 | 56.682 | 3,292 | +2,853 | 0.00% | 186,598 |
| 2013-09-16 | 2013-09-12 | 58.130 | 439 | -4,420 | 0.00% | 25,519 |
| 2013-09-12 | 2013-09-10 | 55.776 | 4,859 | +1,546 | 0.00% | 271,013 |
| 2013-09-11 | 2013-09-09 | 56.681 | 3,313 | -663 | 0.00% | 187,784 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,976 | +2,872 | 0.00% | 222,484 |
| 2013-09-06 | 2013-09-04 | 58.130 | 1,104 | +662 | 0.00% | 64,175 |
| 2013-09-05 | 2013-09-03 | 59.397 | 442 | -1,104 | 0.00% | 26,254 |
| 2013-09-03 | 2013-08-30 | 57.043 | 1,546 | +1,104 | 0.00% | 88,189 |
| 2013-09-02 | 2013-08-29 | 57.405 | 442 | -1,104 | 0.00% | 25,373 |
| 2013-08-29 | 2013-08-27 | 57.224 | 1,546 | +662 | 0.00% | 88,469 |
| 2013-08-26 | 2013-08-22 | 58.673 | 884 | -662 | 0.00% | 51,867 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,546 | -3,976 | 0.00% | 89,029 |
| 2013-08-22 | 2013-08-20 | 48.894 | 5,522 | +442 | 0.00% | 269,994 |
| 2013-08-21 | 2013-08-19 | 52.335 | 5,080 | -1,105 | 0.00% | 265,861 |
| 2013-08-20 | 2013-08-16 | 50.886 | 6,185 | +1,546 | 0.01% | 314,731 |
| 2013-08-19 | 2013-08-15 | 50.343 | 4,639 | -1,104 | 0.00% | 233,541 |
| 2013-08-07 | 2013-08-05 | 47.808 | 5,743 | -663 | 0.00% | 274,559 |
| 2013-07-31 | 2013-07-29 | 45.272 | 6,406 | +663 | 0.01% | 290,015 |
| 2013-07-26 | 2013-07-24 | 47.445 | 5,743 | -663 | 0.00% | 272,479 |
| 2013-07-23 | 2013-07-19 | 43.099 | 6,406 | +1,326 | 0.01% | 276,094 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,080 | +2,871 | 0.00% | 258,502 |
| 2013-07-15 | 2013-07-11 | 52.335 | 2,209 | -1,104 | 0.00% | 115,608 |
| 2013-07-12 | 2013-07-10 | 48.170 | 3,313 | -663 | 0.00% | 159,587 |
| 2013-07-10 | 2013-07-08 | 46.540 | 3,976 | +1,325 | 0.00% | 185,043 |
| 2013-07-09 | 2013-07-05 | 48.532 | 2,651 | +1,105 | 0.00% | 128,658 |
| 2013-06-27 | 2013-06-25 | 53.784 | 1,546 | -1,105 | 0.00% | 83,149 |
| 2013-06-21 | 2013-06-19 | 59.397 | 2,651 | +2,209 | 0.00% | 157,462 |
| 2013-06-20 | 2013-06-18 | 62.295 | 442 | -662 | 0.00% | 27,534 |
| 2013-06-13 | 2013-06-10 | 63.743 | 1,104 | -442 | 0.00% | 70,373 |
| 2013-06-07 | 2013-06-05 | 62.657 | 1,546 | +1,104 | 0.00% | 96,868 |
| 2013-05-27 | 2013-05-23 | 56.365 | 442 | -4 | 0.00% | 24,913 |
| 2013-05-23 | 2013-05-21 | 67.494 | 446 | -223 | 0.00% | 30,102 |
| 2013-05-15 | 2013-05-13 | 66.597 | 669 | -668 | 0.00% | 44,553 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,337 | -1,560 | 0.00% | 84,960 |
| 2013-05-06 | 2013-05-02 | 59.955 | 2,897 | -446 | 0.00% | 173,689 |
| 2013-04-29 | 2013-04-25 | 52.775 | 3,343 | -2,896 | 0.00% | 176,426 |
| 2013-03-27 | 2013-03-25 | 42.184 | 6,239 | -1,115 | 0.01% | 263,185 |
| 2013-03-25 | 2013-03-21 | 39.671 | 7,354 | -1,114 | 0.01% | 291,739 |
| 2013-03-21 | 2013-03-19 | 38.414 | 8,468 | +1,114 | 0.01% | 325,291 |
| 2013-03-14 | 2013-03-12 | 39.132 | 7,354 | -1,114 | 0.01% | 287,778 |
| 2013-03-13 | 2013-03-11 | 40.389 | 8,468 | +1,114 | 0.01% | 342,012 |
| 2013-03-12 | 2013-03-08 | 40.030 | 7,354 | +1,115 | 0.01% | 294,379 |
| 2013-03-07 | 2013-03-05 | 40.209 | 6,239 | -1,115 | 0.01% | 250,866 |
| 2013-03-05 | 2013-03-01 | 36.619 | 7,354 | +1,115 | 0.01% | 269,297 |
| 2013-02-27 | 2013-02-25 | 36.978 | 6,239 | -892 | 0.01% | 230,707 |
| 2013-01-18 | 2013-01-16 | 43.620 | 7,131 | -668 | 0.01% | 311,053 |
| 2013-01-10 | 2013-01-08 | 46.851 | 7,799 | +668 | 0.01% | 365,391 |
| 2013-01-08 | 2013-01-04 | 43.799 | 7,131 | -3,342 | 0.01% | 312,333 |
| 2013-01-03 | 2012-12-31 | 40.209 | 10,473 | +1,114 | 0.01% | 421,111 |
| 2013-01-02 | 2012-12-27 | 40.927 | 9,359 | +2,228 | 0.01% | 383,038 |
| 2012-12-19 | 2012-12-17 | 41.825 | 7,131 | -1,114 | 0.01% | 298,253 |
| 2012-12-10 | 2012-12-06 | 42.363 | 8,245 | -3,342 | 0.01% | 349,286 |
| 2012-12-05 | 2012-12-03 | 40.927 | 11,587 | +3,342 | 0.01% | 474,224 |
| 2012-11-05 | 2012-11-01 | 42.722 | 8,245 | +1,114 | 0.01% | 352,246 |
| 2012-10-19 | 2012-10-17 | 40.389 | 7,131 | -1,782 | 0.01% | 288,012 |
| 2012-10-04 | 2012-09-28 | 34.106 | 8,913 | -4,457 | 0.01% | 303,987 |
| 2012-10-03 | 2012-09-27 | 32.491 | 13,370 | +4,457 | 0.01% | 434,398 |
| 2012-09-27 | 2012-09-25 | 34.106 | 8,913 | -446 | 0.01% | 303,987 |
| 2012-09-26 | 2012-09-24 | 33.747 | 9,359 | -1,114 | 0.01% | 315,839 |
| 2012-09-25 | 2012-09-21 | 31.772 | 10,473 | -4,457 | 0.01% | 332,753 |
| 2012-09-24 | 2012-09-20 | 32.131 | 14,930 | +1,114 | 0.01% | 479,723 |
| 2012-09-21 | 2012-09-19 | 33.029 | 13,816 | -1,782 | 0.01% | 456,329 |
| 2012-09-20 | 2012-09-18 | 31.413 | 15,598 | -5,571 | 0.01% | 489,987 |
| 2012-09-18 | 2012-09-14 | 28.541 | 21,169 | +4,456 | 0.02% | 604,193 |
| 2012-09-04 | 2012-08-31 | 24.772 | 16,713 | -1,337 | 0.01% | 414,011 |
| 2012-05-30 | 2012-05-28 | 21.182 | 18,050 | -2,674 | 0.02% | 382,329 |
| 2012-05-25 | 2012-05-23 | 18.855 | 20,724 | -387 | 0.02% | 390,744 |
| 2012-05-17 | 2012-05-15 | 18.326 | 21,111 | +2,724 | 0.02% | 386,881 |
| 2012-04-17 | 2012-04-13 | 20.969 | 18,387 | -1,816 | 0.02% | 385,561 |
| 2012-04-05 | 2012-04-02 | 22.555 | 20,203 | +1,816 | 0.02% | 455,681 |
| 2012-03-27 | 2012-03-23 | 23.612 | 18,387 | +1,362 | 0.02% | 434,161 |
| 2012-03-23 | 2012-03-21 | 25.551 | 17,025 | -1,135 | 0.01% | 435,001 |
| 2012-03-20 | 2012-03-16 | 29.604 | 18,160 | +5,675 | 0.01% | 537,601 |
| 2012-03-09 | 2012-03-07 | 28.370 | 12,485 | -2,724 | 0.01% | 354,201 |
| 2012-03-06 | 2012-03-02 | 30.837 | 15,209 | -1,589 | 0.01% | 469,001 |
| 2012-03-05 | 2012-03-01 | 29.075 | 16,798 | -5,675 | 0.01% | 488,401 |
| 2012-02-29 | 2012-02-27 | 28.194 | 22,473 | +5,675 | 0.02% | 633,602 |
| 2012-02-17 | 2012-02-15 | 27.489 | 16,798 | -1,589 | 0.01% | 461,761 |
| 2012-02-14 | 2012-02-10 | 27.137 | 18,387 | +1,589 | 0.02% | 498,961 |
| 2012-02-10 | 2012-02-08 | 27.489 | 16,798 | -454 | 0.01% | 461,761 |
| 2012-02-06 | 2012-02-02 | 24.846 | 17,252 | -3,178 | 0.01% | 428,641 |
| 2012-02-01 | 2012-01-30 | 23.789 | 20,430 | +3,178 | 0.02% | 486,001 |
| 2011-12-12 | 2011-12-08 | 28.018 | 17,252 | +1,589 | 0.01% | 483,361 |
| 2011-12-09 | 2011-12-07 | 28.546 | 15,663 | -1,589 | 0.01% | 447,121 |
| 2011-12-08 | 2011-12-06 | 28.018 | 17,252 | +1,589 | 0.01% | 483,361 |
| 2011-12-07 | 2011-12-05 | 29.604 | 15,663 | -2,497 | 0.01% | 463,681 |
| 2011-12-02 | 2011-11-30 | 26.608 | 18,160 | +908 | 0.01% | 483,201 |
| 2011-12-01 | 2011-11-29 | 26.784 | 17,252 | -908 | 0.01% | 462,081 |
| 2011-11-25 | 2011-11-23 | 26.960 | 18,160 | -227 | 0.01% | 489,601 |
| 2011-11-23 | 2011-11-21 | 29.075 | 18,387 | -227 | 0.02% | 534,601 |
| 2011-11-22 | 2011-11-18 | 31.542 | 18,614 | +2,724 | 0.02% | 587,122 |
| 2011-11-16 | 2011-11-14 | 31.013 | 15,890 | +681 | 0.01% | 492,801 |
| 2011-11-14 | 2011-11-10 | 31.718 | 15,209 | +1,135 | 0.01% | 482,401 |
| 2011-11-11 | 2011-11-09 | 31.366 | 14,074 | -2,951 | 0.01% | 441,441 |
| 2011-11-10 | 2011-11-08 | 27.489 | 17,025 | +1,589 | 0.01% | 468,001 |
| 2011-11-09 | 2011-11-07 | 29.075 | 15,436 | -2,951 | 0.01% | 448,801 |
| 2011-11-08 | 2011-11-04 | 25.551 | 18,387 | -1,816 | 0.02% | 469,801 |
| 2011-10-31 | 2011-10-27 | 25.022 | 20,203 | -1,135 | 0.02% | 505,521 |
| 2011-09-19 | 2011-09-15 | 21.680 | 21,338 | -168 | 0.02% | 462,599 |
| 2011-08-08 | 2011-08-04 | 26.400 | 21,506 | -1,144 | 0.02% | 567,761 |
| 2011-08-02 | 2011-07-29 | 29.197 | 22,650 | -915 | 0.02% | 661,323 |
| 2011-07-28 | 2011-07-26 | 29.722 | 23,565 | -458 | 0.02% | 700,399 |
| 2011-07-26 | 2011-07-22 | 29.897 | 24,023 | -1,830 | 0.02% | 718,211 |
| 2011-07-25 | 2011-07-21 | 29.372 | 25,853 | +1,830 | 0.02% | 759,363 |
| 2011-07-21 | 2011-07-19 | 29.897 | 24,023 | -1,144 | 0.02% | 718,211 |
| 2011-07-15 | 2011-07-13 | 31.121 | 25,167 | +687 | 0.02% | 783,214 |
| 2011-07-07 | 2011-07-05 | 28.498 | 24,480 | +1,601 | 0.02% | 697,635 |
| 2011-06-15 | 2011-06-13 | 28.498 | 22,879 | +1,144 | 0.02% | 652,009 |
| 2011-06-13 | 2011-06-09 | 26.400 | 21,735 | +1,144 | 0.02% | 573,807 |
| 2011-05-30 | 2011-05-26 | 34.268 | 20,591 | +687 | 0.02% | 705,606 |
| 2011-05-25 | 2011-05-23 | 33.219 | 19,904 | -687 | 0.02% | 661,185 |
| 2011-05-24 | 2011-05-20 | 33.743 | 20,591 | +1,830 | 0.02% | 694,806 |
| 2011-05-23 | 2011-05-19 | 34.792 | 18,761 | +5,720 | 0.01% | 652,737 |
| 2011-05-19 | 2011-05-17 | 48.610 | 13,041 | -233 | 0.01% | 633,927 |
| 2011-05-06 | 2011-05-04 | 49.813 | 13,274 | +3,726 | 0.01% | 661,214 |
| 2011-05-03 | 2011-04-28 | 51.359 | 9,548 | +699 | 0.01% | 490,372 |
| 2011-04-28 | 2011-04-26 | 54.622 | 8,849 | +1,630 | 0.01% | 483,352 |
| 2011-04-21 | 2011-04-19 | 54.107 | 7,219 | +466 | 0.01% | 390,598 |
| 2011-04-19 | 2011-04-15 | 55.653 | 6,753 | +698 | 0.01% | 375,823 |
| 2011-04-15 | 2011-04-13 | 55.481 | 6,055 | +699 | 0.00% | 335,938 |
| 2011-04-14 | 2011-04-12 | 56.168 | 5,356 | -1,164 | 0.00% | 300,836 |
| 2011-04-13 | 2011-04-11 | 55.996 | 6,520 | -233 | 0.00% | 365,096 |
| 2011-04-12 | 2011-04-08 | 53.248 | 6,753 | -466 | 0.01% | 359,584 |
| 2011-04-11 | 2011-04-07 | 52.389 | 7,219 | +1,164 | 0.01% | 378,198 |
| 2011-04-04 | 2011-03-31 | 49.984 | 6,055 | +466 | 0.00% | 302,656 |
| 2011-04-01 | 2011-03-30 | 49.469 | 5,589 | +466 | 0.00% | 276,483 |
| 2011-03-31 | 2011-03-29 | 50.843 | 5,123 | -233 | 0.00% | 260,470 |
| 2011-03-30 | 2011-03-28 | 51.874 | 5,356 | -233 | 0.00% | 277,837 |
| 2011-03-29 | 2011-03-25 | 53.763 | 5,589 | +466 | 0.00% | 300,483 |
| 2011-03-28 | 2011-03-24 | 53.592 | 5,123 | +233 | 0.00% | 274,550 |
| 2011-03-25 | 2011-03-23 | 54.966 | 4,890 | +1,164 | 0.00% | 268,783 |
| 2011-03-24 | 2011-03-22 | 58.229 | 3,726 | +233 | 0.00% | 216,963 |
| 2011-03-22 | 2011-03-18 | 54.794 | 3,493 | +233 | 0.00% | 191,395 |
| 2011-03-21 | 2011-03-17 | 54.622 | 3,260 | -1,165 | 0.00% | 178,068 |
| 2011-03-18 | 2011-03-16 | 56.340 | 4,425 | +699 | 0.00% | 249,304 |
| 2011-03-17 | 2011-03-15 | 57.027 | 3,726 | +233 | 0.00% | 212,482 |
| 2011-03-09 | 2011-03-07 | 56.683 | 3,493 | -1,164 | 0.00% | 197,995 |
| 2011-03-08 | 2011-03-04 | 57.027 | 4,657 | -3,261 | 0.00% | 265,575 |
| 2011-03-07 | 2011-03-03 | 56.512 | 7,918 | +2,096 | 0.01% | 447,459 |
| 2011-03-04 | 2011-03-02 | 49.126 | 5,822 | +233 | 0.00% | 286,009 |
| 2011-03-03 | 2011-03-01 | 50.500 | 5,589 | +932 | 0.00% | 282,243 |
| 2011-02-28 | 2011-02-24 | 53.248 | 4,657 | +1,164 | 0.00% | 247,976 |
| 2011-02-25 | 2011-02-23 | 60.291 | 3,493 | +699 | 0.00% | 210,595 |
| 2011-02-24 | 2011-02-22 | 60.291 | 2,794 | +1,630 | 0.00% | 168,452 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,164 | -466 | 0.00% | 87,373 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,630 | +466 | 0.00% | 128,792 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,164 | -466 | 0.00% | 97,570 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,630 | -466 | 0.00% | 127,952 |
| 2011-01-14 | 2011-01-12 | 75.921 | 2,096 | -698 | 0.00% | 159,131 |
| 2011-01-06 | 2011-01-04 | 80.387 | 2,794 | +698 | 0.00% | 224,602 |
| 2010-12-09 | 2010-12-07 | 93.785 | 2,096 | +466 | 0.00% | 196,574 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,630 | +931 | 0.00% | 156,510 |
| 2010-12-07 | 2010-12-03 | 98.767 | 699 | -1,164 | 0.00% | 69,038 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,863 | -466 | 0.00% | 150,402 |
| 2010-11-23 | 2010-11-19 | 81.246 | 2,329 | -2,794 | 0.00% | 189,223 |
| 2010-11-22 | 2010-11-18 | 80.731 | 5,123 | -1,397 | 0.00% | 413,585 |
| 2010-11-19 | 2010-11-17 | 74.376 | 6,520 | -233 | 0.01% | 484,928 |
| 2010-11-17 | 2010-11-15 | 72.314 | 6,753 | +465 | 0.01% | 488,339 |
| 2010-11-16 | 2010-11-12 | 74.891 | 6,288 | +466 | 0.01% | 470,914 |
| 2010-11-11 | 2010-11-09 | 74.719 | 5,822 | +466 | 0.00% | 435,014 |
| 2010-11-08 | 2010-11-04 | 76.093 | 5,356 | +699 | 0.00% | 407,555 |
| 2010-11-05 | 2010-11-03 | 78.841 | 4,657 | +232 | 0.00% | 367,165 |
| 2010-11-03 | 2010-11-01 | 73.517 | 4,425 | -698 | 0.00% | 325,311 |
| 2010-11-01 | 2010-10-28 | 71.455 | 5,123 | +3,027 | 0.00% | 366,066 |
| 2010-10-29 | 2010-10-27 | 71.284 | 2,096 | +1,630 | 0.00% | 149,411 |
| 2010-10-28 | 2010-10-26 | 73.688 | 466 | -13,506 | 0.00% | 34,339 |
| 2010-10-27 | 2010-10-25 | 66.131 | 13,972 | +6,054 | 0.01% | 923,978 |
| 2010-10-26 | 2010-10-22 | 66.818 | 7,918 | +1,398 | 0.01% | 529,063 |
| 2010-10-25 | 2010-10-21 | 67.333 | 6,520 | +1,630 | 0.01% | 439,011 |
| 2010-10-19 | 2010-10-15 | 63.211 | 4,890 | +698 | 0.00% | 309,100 |
| 2010-10-15 | 2010-10-13 | 62.180 | 4,192 | +932 | 0.00% | 260,659 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,260 | -466 | 0.00% | 211,106 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,726 | +466 | 0.00% | 230,403 |
| 2010-09-29 | 2010-09-27 | 65.272 | 3,260 | +466 | 0.00% | 212,786 |
| 2010-09-16 | 2010-09-14 | 63.898 | 2,794 | +465 | 0.00% | 178,530 |
| 2010-09-08 | 2010-09-06 | 62.352 | 2,329 | -1,164 | 0.00% | 145,217 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,493 | -11 | 0.00% | 195,611 |
| 2010-09-02 | 2010-08-31 | 55.145 | 3,504 | +935 | 0.00% | 193,227 |
| 2010-08-31 | 2010-08-27 | 57.200 | 2,569 | -467 | 0.00% | 146,946 |
| 2010-08-25 | 2010-08-23 | 56.172 | 3,036 | +700 | 0.00% | 170,539 |
| 2010-08-23 | 2010-08-19 | 58.227 | 2,336 | +467 | 0.00% | 136,019 |
| 2010-08-20 | 2010-08-18 | 58.056 | 1,869 | -934 | 0.00% | 108,507 |
| 2010-08-17 | 2010-08-13 | 57.028 | 2,803 | -701 | 0.00% | 159,851 |
| 2010-08-16 | 2010-08-12 | 57.200 | 3,504 | -700 | 0.00% | 200,428 |
| 2010-08-11 | 2010-08-09 | 56.343 | 4,204 | +934 | 0.00% | 236,868 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,270 | -234 | 0.00% | 192,083 |
| 2010-08-05 | 2010-08-03 | 55.658 | 3,504 | -1,868 | 0.00% | 195,027 |
| 2010-08-04 | 2010-08-02 | 54.460 | 5,372 | +467 | 0.00% | 292,557 |
| 2010-07-19 | 2010-07-15 | 50.349 | 4,905 | +701 | 0.00% | 246,964 |
| 2010-07-13 | 2010-07-09 | 52.062 | 4,204 | -1,635 | 0.00% | 218,869 |
| 2010-07-06 | 2010-07-02 | 48.466 | 5,839 | +1,635 | 0.00% | 282,991 |
| 2010-07-05 | 2010-06-30 | 50.521 | 4,204 | +467 | 0.00% | 212,389 |
| 2010-07-02 | 2010-06-29 | 52.062 | 3,737 | +2,336 | 0.00% | 194,556 |
| 2010-06-07 | 2010-06-03 | 54.460 | 1,401 | -468 | 0.00% | 76,298 |
| 2010-06-04 | 2010-06-02 | 50.178 | 1,869 | +468 | 0.00% | 93,783 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,401 | -3,504 | 0.00% | 72,219 |
| 2010-05-27 | 2010-05-25 | 42.985 | 4,905 | +3,504 | 0.00% | 210,844 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,401 | -13 | 0.00% | 85,860 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,414 | -1,885 | 0.00% | 86,656 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,299 | +1,885 | 0.00% | 191,537 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,414 | -1,178 | 0.00% | 103,700 |
| 2010-04-27 | 2010-04-23 | 71.131 | 2,592 | -2,827 | 0.00% | 184,371 |
| 2010-04-15 | 2010-04-13 | 64.340 | 5,419 | -707 | 0.00% | 348,660 |
| 2010-03-30 | 2010-03-26 | 57.889 | 6,126 | +707 | 0.01% | 354,630 |
| 2010-03-05 | 2010-03-03 | 54.834 | 5,419 | -4,006 | 0.00% | 297,143 |
| 2010-02-23 | 2010-02-19 | 42.950 | 9,425 | -707 | 0.01% | 404,805 |
| 2010-02-22 | 2010-02-18 | 42.441 | 10,132 | +236 | 0.01% | 430,010 |
| 2010-02-19 | 2010-02-17 | 42.780 | 9,896 | +471 | 0.01% | 423,354 |
| 2010-02-12 | 2010-02-10 | 40.234 | 9,425 | -10,367 | 0.01% | 379,204 |
| 2010-01-29 | 2010-01-27 | 36.669 | 19,792 | -707 | 0.02% | 725,750 |
| 2010-01-28 | 2010-01-26 | 39.046 | 20,499 | +707 | 0.02% | 800,395 |
| 2010-01-27 | 2010-01-25 | 44.308 | 19,792 | -472 | 0.02% | 876,948 |
| 2010-01-26 | 2010-01-22 | 41.083 | 20,264 | +472 | 0.02% | 832,500 |
| 2010-01-22 | 2010-01-20 | 39.894 | 19,792 | -472 | 0.02% | 789,589 |
| 2010-01-21 | 2010-01-19 | 41.083 | 20,264 | -1,884 | 0.02% | 832,500 |
| 2010-01-20 | 2010-01-18 | 42.101 | 22,148 | +471 | 0.02% | 932,459 |
| 2010-01-19 | 2010-01-15 | 38.706 | 21,677 | -3,063 | 0.02% | 839,030 |
| 2010-01-18 | 2010-01-14 | 35.990 | 24,740 | -3,063 | 0.02% | 890,388 |
| 2010-01-15 | 2010-01-13 | 33.783 | 27,803 | +706 | 0.02% | 939,266 |
| 2010-01-14 | 2010-01-12 | 34.122 | 27,097 | -4,241 | 0.02% | 924,615 |
| 2010-01-13 | 2010-01-11 | 32.085 | 31,338 | -3,534 | 0.03% | 1,005,488 |
| 2010-01-07 | 2010-01-05 | 31.067 | 34,872 | -2,356 | 0.03% | 1,083,357 |
| 2009-12-03 | 2009-12-01 | 23.767 | 37,228 | -1,178 | 0.03% | 884,792 |
| 2009-11-20 | 2009-11-18 | 23.088 | 38,406 | +1,178 | 0.03% | 886,710 |
| 2009-11-17 | 2009-11-13 | 23.767 | 37,228 | -1,178 | 0.03% | 884,792 |
| 2009-11-16 | 2009-11-12 | 22.579 | 38,406 | +1,178 | 0.03% | 867,150 |
| 2009-11-13 | 2009-11-11 | 23.597 | 37,228 | -1,178 | 0.03% | 878,472 |
| 2009-11-11 | 2009-11-09 | 22.748 | 38,406 | +1,178 | 0.03% | 873,670 |
| 2009-10-28 | 2009-10-23 | 24.616 | 37,228 | -1,178 | 0.03% | 916,392 |
| 2009-10-22 | 2009-10-20 | 22.579 | 38,406 | +1,178 | 0.03% | 867,150 |
| 2009-10-21 | 2009-10-19 | 22.579 | 37,228 | -1,178 | 0.03% | 840,553 |
| 2009-10-20 | 2009-10-16 | 19.862 | 38,406 | -1,179 | 0.03% | 762,831 |
| 2009-10-19 | 2009-10-15 | 18.504 | 39,585 | +2,357 | 0.03% | 732,488 |
| 2009-09-30 | 2009-09-28 | 14.769 | 37,228 | -2,357 | 0.03% | 549,835 |
| 2009-09-25 | 2009-09-23 | 14.090 | 39,585 | -5,890 | 0.03% | 557,766 |
| 2009-09-21 | 2009-09-17 | 12.383 | 45,475 | -659 | 0.04% | 563,118 |
| 2009-09-02 | 2009-08-31 | 9.371 | 46,134 | -2,391 | 0.04% | 432,319 |
| 2009-09-01 | 2009-08-28 | 8.702 | 48,525 | +2,391 | 0.04% | 422,244 |
| 2009-08-27 | 2009-08-25 | 9.204 | 46,134 | -2,391 | 0.04% | 424,599 |
| 2009-08-26 | 2009-08-24 | 9.036 | 48,525 | -2,390 | 0.04% | 438,484 |
| 2009-08-13 | 2009-08-11 | 8.534 | 50,915 | +2,390 | 0.04% | 434,521 |
| 2009-08-07 | 2009-08-05 | 8.702 | 48,525 | +2,391 | 0.04% | 422,244 |
| 2009-08-05 | 2009-08-03 | 9.036 | 46,134 | -2,391 | 0.04% | 416,879 |
| 2009-07-31 | 2009-07-29 | 8.869 | 48,525 | +2,391 | 0.04% | 430,364 |
| 2009-07-23 | 2009-07-21 | 9.204 | 46,134 | -717 | 0.04% | 424,599 |
| 2009-07-22 | 2009-07-20 | 8.367 | 46,851 | +717 | 0.04% | 391,998 |
| 2009-05-29 | 2009-05-26 | 9.706 | 46,134 | -2,391 | 0.04% | 447,758 |
| 2009-05-26 | 2009-05-22 | 8.032 | 48,525 | -2,868 | 0.04% | 389,764 |
| 2009-05-07 | 2009-05-05 | 7.363 | 51,393 | +2,868 | 0.04% | 378,400 |
| 2009-05-04 | 2009-04-29 | 7.112 | 48,525 | -2,868 | 0.04% | 345,103 |
| 2009-04-24 | 2009-04-22 | 7.028 | 51,393 | -1,195 | 0.04% | 361,200 |
| 2009-04-21 | 2009-04-17 | 7.447 | 52,588 | +1,195 | 0.04% | 391,599 |
| 2009-04-09 | 2009-04-07 | 8.200 | 51,393 | +2,390 | 0.04% | 421,400 |
| 2009-04-07 | 2009-04-03 | 8.702 | 49,003 | -2,868 | 0.04% | 426,403 |
| 2009-02-19 | 2009-02-17 | 6.777 | 51,871 | -7,171 | 0.04% | 351,540 |
| 2009-02-17 | 2009-02-13 | 6.777 | 59,042 | +7,171 | 0.05% | 400,139 |
| 2009-02-10 | 2009-02-06 | 7.112 | 51,871 | -2,390 | 0.04% | 368,900 |
| 2009-02-09 | 2009-02-05 | 6.359 | 54,261 | -5,976 | 0.04% | 345,037 |
| 2009-02-06 | 2009-02-04 | 6.526 | 60,237 | -1,674 | 0.05% | 393,118 |
| 2009-01-05 | 2008-12-31 | 5.857 | 61,911 | -2,868 | 0.05% | 362,602 |
| 2008-12-29 | 2008-12-22 | 6.024 | 64,779 | +2,868 | 0.05% | 390,240 |
| 2008-12-22 | 2008-12-18 | 5.355 | 61,911 | -2,868 | 0.05% | 331,522 |
| 2008-12-16 | 2008-12-12 | 5.355 | 64,779 | +2,868 | 0.05% | 346,880 |
| 2008-12-08 | 2008-12-04 | 4.936 | 61,911 | -3,107 | 0.05% | 305,622 |
| 2008-12-05 | 2008-12-03 | 4.685 | 65,018 | +3,107 | 0.05% | 304,640 |
| 2008-09-09 | 2008-09-05 | 6.359 | 61,911 | -5,976 | 0.05% | 393,682 |
| 2008-08-01 | 2008-07-30 | 7.196 | 67,887 | -2,390 | 0.06% | 488,483 |
| 2008-06-26 | 2008-06-24 | 9.538 | 70,277 | -5,498 | 0.06% | 670,321 |
| 2008-06-20 | 2008-06-18 | 10.877 | 75,775 | +2,391 | 0.06% | 824,203 |
| 2008-06-16 | 2008-06-12 | 10.877 | 73,384 | +1,195 | 0.06% | 798,196 |
| 2008-06-05 | 2008-06-03 | 12.383 | 72,189 | +4,781 | 0.06% | 893,917 |
| 2008-06-04 | 2008-06-02 | 13.387 | 67,408 | -15,060 | 0.06% | 902,394 |
| 2008-06-03 | 2008-05-30 | 11.881 | 82,468 | -1,195 | 0.07% | 979,802 |
| 2008-06-02 | 2008-05-29 | 12.216 | 83,663 | -1,673 | 0.07% | 1,022,000 |
| 2008-05-29 | 2008-05-27 | 11.212 | 85,336 | +1,673 | 0.07% | 956,757 |
| 2008-05-28 | 2008-05-26 | 11.714 | 83,663 | -1,195 | 0.07% | 980,000 |
| 2008-05-26 | 2008-05-22 | 10.877 | 84,858 | -717 | 0.07% | 922,998 |
| 2008-05-19 | 2008-05-15 | 11.044 | 85,575 | +1,195 | 0.07% | 945,117 |
| 2008-05-08 | 2008-05-06 | 11.881 | 84,380 | -1,912 | 0.07% | 1,002,519 |
| 2008-04-21 | 2008-04-17 | 10.542 | 86,292 | +9,083 | 0.07% | 909,716 |
| 2008-04-17 | 2008-04-15 | 10.877 | 77,209 | -1,673 | 0.06% | 839,800 |
| 2008-04-16 | 2008-04-14 | 12.718 | 78,882 | +10,756 | 0.07% | 1,003,197 |
| 2008-04-15 | 2008-04-11 | 14.224 | 68,126 | +6,454 | 0.06% | 969,006 |
| 2008-04-11 | 2008-04-09 | 12.383 | 61,672 | +7,889 | 0.05% | 763,685 |
| 2008-04-10 | 2008-04-08 | 13.052 | 53,783 | +1,195 | 0.04% | 701,995 |
| 2008-04-09 | 2008-04-07 | 13.220 | 52,588 | -4,303 | 0.04% | 695,198 |
| 2008-04-08 | 2008-04-03 | 10.877 | 56,891 | +1,912 | 0.05% | 618,802 |
| 2008-04-03 | 2008-04-01 | 11.212 | 54,979 | +718 | 0.05% | 616,405 |
| 2008-04-02 | 2008-03-31 | 11.714 | 54,261 | +1,195 | 0.04% | 635,595 |
| 2008-04-01 | 2008-03-28 | 11.044 | 53,066 | -3,108 | 0.04% | 586,077 |
| 2008-03-20 | 2008-03-18 | 9.706 | 56,174 | +239 | 0.05% | 545,203 |
| 2008-03-19 | 2008-03-17 | 10.375 | 55,935 | +2,391 | 0.05% | 580,323 |
| 2008-03-14 | 2008-03-12 | 12.718 | 53,544 | +1,195 | 0.04% | 680,956 |
| 2008-03-10 | 2008-03-06 | 13.554 | 52,349 | +4,064 | 0.04% | 709,558 |
| 2008-03-07 | 2008-03-05 | 14.056 | 48,285 | -3,586 | 0.04% | 678,713 |
| 2008-03-04 | 2008-02-29 | 15.562 | 51,871 | +3,107 | 0.04% | 807,239 |
| 2008-02-29 | 2008-02-27 | 16.064 | 48,764 | +1,913 | 0.04% | 783,367 |
| 2008-02-21 | 2008-02-19 | 17.905 | 46,851 | +4,780 | 0.04% | 838,875 |
| 2008-02-19 | 2008-02-15 | 16.064 | 42,071 | -1,912 | 0.03% | 675,848 |
| 2008-02-11 | 2008-02-04 | 15.395 | 43,983 | +1,912 | 0.04% | 677,123 |
| 2008-01-29 | 2008-01-25 | 15.228 | 42,071 | -1,195 | 0.03% | 640,647 |
| 2008-01-24 | 2008-01-22 | 12.383 | 43,266 | -4,780 | 0.04% | 535,764 |
| 2008-01-22 | 2008-01-18 | 15.730 | 48,046 | -718 | 0.04% | 755,753 |
| 2008-01-21 | 2008-01-17 | 15.730 | 48,764 | -1,195 | 0.04% | 767,047 |
| 2008-01-14 | 2008-01-10 | 17.570 | 49,959 | +1,195 | 0.04% | 877,804 |
| 2008-01-11 | 2008-01-09 | 18.407 | 48,764 | +1,196 | 0.04% | 897,608 |
| 2008-01-03 | 2007-12-31 | 20.750 | 47,568 | -2,869 | 0.04% | 987,032 |
| 2008-01-02 | 2007-12-27 | 22.256 | 50,437 | +4,542 | 0.04% | 1,122,524 |
| 2007-12-28 | 2007-12-24 | 19.913 | 45,895 | -1,434 | 0.04% | 913,918 |
| 2007-12-14 | 2007-12-12 | 18.909 | 47,329 | +1,195 | 0.04% | 894,953 |
| 2007-12-06 | 2007-12-04 | 19.913 | 46,134 | -1,195 | 0.04% | 918,677 |
| 2007-11-30 | 2007-11-28 | 20.583 | 47,329 | +1,434 | 0.04% | 974,153 |
| 2007-11-21 | 2007-11-19 | 22.925 | 45,895 | +1,195 | 0.04% | 1,052,157 |
| 2007-11-14 | 2007-11-12 | 20.415 | 44,700 | -3,585 | 0.04% | 912,561 |
| 2007-11-13 | 2007-11-09 | 21.085 | 48,285 | +3,585 | 0.04% | 1,018,070 |
| 2007-11-07 | 2007-11-05 | 19.746 | 44,700 | +1,195 | 0.04% | 882,641 |
| 2007-11-01 | 2007-10-30 | 23.093 | 43,505 | +1,195 | 0.04% | 1,004,646 |
| 2007-10-29 | 2007-10-25 | 23.260 | 42,310 | +20,558 | 0.03% | 984,130 |
| 2007-10-18 | 2007-10-16 | 24.766 | 21,752 | -1,196 | 0.04% | 538,711 |
| 2007-10-15 | 2007-10-11 | 27.109 | 22,948 | +1,196 | 0.04% | 622,092 |
| 2007-10-12 | 2007-10-10 | 27.109 | 21,752 | -1,196 | 0.04% | 589,670 |
| 2007-10-10 | 2007-10-08 | 26.439 | 22,948 | +1,196 | 0.04% | 606,732 |
| 2007-10-04 | 2007-10-02 | 28.113 | 21,752 | +717 | 0.04% | 611,509 |
| 2007-10-03 | 2007-09-28 | 29.786 | 21,035 | +478 | 0.03% | 626,552 |
| 2007-10-02 | 2007-09-27 | 28.866 | 20,557 | -2,869 | 0.03% | 593,395 |
| 2007-09-28 | 2007-09-25 | 28.949 | 23,426 | -24,999 | 0.04% | 678,165 |
| 2007-09-13 | 2007-09-11 | 23.526 | 48,425 | +958 | 0.04% | 1,139,269 |
| 2007-09-11 | 2007-09-07 | 23.944 | 47,467 | +1,918 | 0.04% | 1,136,531 |
| 2007-09-05 | 2007-09-03 | 24.194 | 45,549 | +1,439 | 0.04% | 1,102,007 |
| 2007-09-04 | 2007-08-31 | 24.110 | 44,110 | -5,754 | 0.04% | 1,063,512 |
| 2007-09-03 | 2007-08-30 | 22.859 | 49,864 | -479 | 0.04% | 1,139,844 |
| 2007-08-31 | 2007-08-29 | 23.610 | 50,343 | +6,233 | 0.04% | 1,188,593 |
| 2007-08-30 | 2007-08-28 | 25.195 | 44,110 | +4,794 | 0.04% | 1,111,352 |
| 2007-08-29 | 2007-08-27 | 26.780 | 39,316 | +2,398 | 0.03% | 1,052,888 |
| 2007-08-22 | 2007-08-20 | 21.357 | 36,918 | +5,753 | 0.03% | 788,471 |
| 2007-08-21 | 2007-08-17 | 18.688 | 31,165 | +2,397 | 0.03% | 582,402 |
| 2007-08-07 | 2007-08-03 | 27.448 | 28,768 | -1,917 | 0.02% | 789,611 |
| 2007-08-03 | 2007-08-01 | 26.613 | 30,685 | -2,398 | 0.03% | 816,628 |
| 2007-07-27 | 2007-07-25 | 26.029 | 33,083 | +11,507 | 0.03% | 861,127 |
| 2007-07-12 | 2007-07-10 | 26.864 | 21,576 | +4,795 | 0.02% | 579,608 |
| 2007-07-05 | 2007-07-03 | 28.532 | 16,781 | +2,397 | 0.01% | 478,797 |
| 2007-06-29 | 2007-06-27 | 29.784 | 14,384 | +2,398 | 0.01% | 428,406 |
| 2007-06-26 | 2007-06-22 | 28.866 | 11,986 | 0.01% | 345,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy