History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 863,495 +0 0.23% 1,122,544
2025-10-13 2025-10-09 1.260 863,495 +0 0.23% 1,088,004
2025-10-10 2025-10-08 1.320 863,495 +0 0.23% 1,139,813
2025-10-09 2025-10-06 1.240 863,495 +0 0.23% 1,070,734
2025-10-08 2025-10-03 1.260 863,495 +0 0.23% 1,088,004
2025-10-06 2025-10-02 1.270 863,495 +0 0.23% 1,096,639
2025-10-03 2025-09-30 1.280 863,495 +0 0.23% 1,105,274
2025-10-02 2025-09-29 1.290 863,495 +0 0.23% 1,113,909
2025-09-30 2025-09-26 1.280 863,495 +0 0.23% 1,105,274
2025-09-29 2025-09-25 1.270 863,495 +0 0.23% 1,096,639
2025-09-26 2025-09-24 1.250 863,495 +7,800 0.21% 1,079,369
2025-09-18 2025-09-16 1.340 855,695 +24,000 0.21% 1,146,631
2025-09-09 2025-09-05 1.230 831,695 +48,000 0.21% 1,022,985
2025-09-05 2025-09-03 1.140 783,695 +6,900 0.20% 893,412
2025-09-03 2025-09-01 1.140 776,795 -8,000 0.19% 885,546
2025-09-01 2025-08-28 1.010 784,795 +1,500 0.19% 792,643
2025-08-19 2025-08-15 1.280 783,295 -4,000 0.19% 1,002,618
2025-08-08 2025-08-06 1.200 787,295 +8,000 0.19% 944,754
2025-08-01 2025-07-30 1.380 779,295 +12,000 0.19% 1,075,427
2025-07-30 2025-07-28 1.460 767,295 +80,000 0.19% 1,120,251
2025-07-24 2025-07-22 1.500 687,295 +101,000 0.17% 1,030,942
2025-07-23 2025-07-21 1.620 586,295 +100,000 0.14% 949,798
2025-06-11 2025-06-09 0.720 486,295 -1 0.12% 350,132
2025-05-02 2025-04-29 0.680 486,296 -2,500 0.12% 330,681
2025-04-25 2025-04-23 0.760 488,796 -200 0.12% 371,485
2025-03-18 2025-03-14 1.200 488,996 -5,000 0.12% 586,795
2025-03-03 2025-02-27 1.320 493,996 +8,100 0.12% 652,075
2024-11-22 2024-11-20 2.400 485,896 +2,500 0.12% 1,166,150
2024-03-20 2024-03-18 2.280 483,396 +25,000 0.12% 1,102,143
2024-03-18 2024-03-14 2.400 458,396 -22,500 0.11% 1,100,150
2024-03-05 2024-03-01 2.320 480,896 +37,500 0.12% 1,115,679
2024-01-26 2024-01-24 2.200 443,396 -518 0.11% 975,471
2024-01-18 2024-01-16 2.440 443,914 +37,500 0.11% 1,083,150
2024-01-17 2024-01-15 2.360 406,414 +36,000 0.10% 959,137
2024-01-11 2024-01-09 2.400 370,414 +12,500 0.09% 888,994
2024-01-10 2024-01-08 2.440 357,914 +25,000 0.09% 873,310
2024-01-05 2024-01-03 2.440 332,914 +2,500 0.08% 812,310
2024-01-02 2023-12-28 2.880 330,414 +50,000 0.08% 951,592
2023-12-29 2023-12-27 2.880 280,414 +14,000 0.07% 807,592
2023-12-19 2023-12-15 1.920 266,414 +400 0.07% 511,515
2023-11-07 2023-11-03 2.480 266,014 -345 0.06% 659,715
2023-10-31 2023-10-27 2.520 266,359 +25,000 0.07% 671,225
2023-10-30 2023-10-26 2.720 241,359 +75,000 0.06% 656,496
2023-10-27 2023-10-25 2.200 166,359 +50,000 0.04% 365,990
2023-10-26 2023-10-24 2.040 116,359 +25,000 0.03% 237,372
2023-04-06 2023-04-03 2.440 91,359 +8,200 0.03% 222,916
2023-04-04 2023-03-31 2.360 83,159 +6,800 0.02% 196,255
2023-02-10 2023-02-08 3.560 76,359 -10,000 0.02% 271,838
2023-02-09 2023-02-07 3.320 86,359 +10,000 0.03% 286,712
2023-01-13 2023-01-11 2.840 76,359 -1,400 0.02% 216,860
2022-12-30 2022-12-28 2.840 77,759 +22,500 0.02% 220,836
2022-12-07 2022-12-05 2.800 55,259 -6,500 0.02% 154,725
2022-12-06 2022-12-02 2.520 61,759 -500 0.02% 155,633
2022-12-05 2022-12-01 2.560 62,259 -4,000 0.02% 159,383
2022-11-24 2022-11-22 2.440 66,259 +7,000 0.02% 161,672
2022-11-22 2022-11-18 2.800 59,259 +5,000 0.02% 165,925
2022-11-18 2022-11-16 2.920 54,259 +4,000 0.02% 158,436
2022-10-14 2022-10-12 3.960 50,259 -7,500 0.01% 199,026
2022-10-03 2022-09-29 4.120 57,759 -5,000 0.02% 237,967
2022-09-07 2022-09-05 4.800 62,759 -600 0.02% 301,243
2022-07-15 2022-07-13 5.360 63,359 -7,500 0.02% 339,604
2022-06-30 2022-06-28 6.200 70,859 -4,000 0.02% 439,326
2022-06-28 2022-06-24 5.920 74,859 +4,000 0.02% 443,165
2022-05-13 2022-05-11 7.800 70,859 +500 0.02% 552,700
2022-03-22 2022-03-18 8.000 70,359 -6,000 0.02% 562,872
2022-03-21 2022-03-17 7.680 76,359 +3,000 0.02% 586,437
2022-03-14 2022-03-10 9.040 73,359 +3,000 0.02% 663,165
2022-03-03 2022-03-01 10.800 70,359 -4,600 0.02% 759,877
2022-03-02 2022-02-28 11.000 74,959 -7,900 0.02% 824,549
2022-02-21 2022-02-17 12.400 82,859 -4,000 0.02% 1,027,452
2022-02-10 2022-02-08 11.800 86,859 +4,000 0.03% 1,024,936
2022-02-09 2022-02-07 12.600 82,859 +4,000 0.02% 1,044,023
2022-01-27 2022-01-25 13.400 78,859 -3,700 0.02% 1,056,711
2022-01-26 2022-01-24 13.800 82,559 +3,700 0.03% 1,139,314
2022-01-20 2022-01-18 15.200 78,859 -3,800 0.02% 1,198,657
2022-01-19 2022-01-17 15.200 82,659 -3,700 0.03% 1,256,417
2022-01-13 2022-01-11 15.000 86,359 -7,500 0.03% 1,295,385
2021-12-30 2021-12-28 14.600 93,859 +4,000 0.03% 1,370,341
2021-12-29 2021-12-24 15.200 89,859 +2,800 0.03% 1,365,857
2021-12-28 2021-12-22 15.600 87,059 -2,500 0.03% 1,358,120
2021-12-14 2021-12-10 18.200 89,559 -800 0.03% 1,629,974
2021-12-10 2021-12-08 17.800 90,359 +2,500 0.03% 1,608,390
2021-12-09 2021-12-07 18.200 87,859 -1,600 0.03% 1,599,034
2021-12-06 2021-12-02 17.800 89,459 +4,100 0.03% 1,592,370
2021-11-29 2021-11-25 16.200 85,359 -3,800 0.03% 1,382,816
2021-11-26 2021-11-24 15.600 89,159 +3,800 0.03% 1,390,880
2021-11-22 2021-11-18 15.400 85,359 -4,000 0.03% 1,314,529
2021-11-19 2021-11-17 15.600 89,359 +4,000 0.03% 1,394,000
2021-11-09 2021-11-05 15.200 85,359 -500 0.03% 1,297,457
2021-11-08 2021-11-04 15.000 85,859 +3,000 0.03% 1,287,885
2021-11-03 2021-11-01 15.600 82,859 +2,500 0.03% 1,292,600
2021-10-26 2021-10-22 15.800 80,359 -5,300 0.03% 1,269,672
2021-10-25 2021-10-21 15.200 85,659 -119,200 0.03% 1,302,017
2021-10-22 2021-10-20 17.400 204,859 -5,900 0.08% 3,564,547
2021-10-20 2021-10-18 17.600 210,759 +25,000 0.08% 3,709,358
2021-10-19 2021-10-15 17.200 185,759 -100 0.07% 3,195,055
2021-10-18 2021-10-12 18.600 185,859 +57,000 0.07% 3,456,977
2021-10-15 2021-10-11 19.000 128,859 +18,100 0.05% 2,448,321
2021-10-12 2021-10-08 16.600 110,759 +3,200 0.04% 1,838,599
2021-10-11 2021-10-07 17.200 107,559 +8,500 0.04% 1,850,015
2021-10-08 2021-10-06 17.000 99,059 +45,800 0.04% 1,684,003
2021-10-07 2021-10-05 15.800 53,259 -15,000 0.02% 841,492
2021-09-29 2021-09-27 13.800 68,259 +5,000 0.03% 941,974
2021-09-17 2021-09-15 14.600 63,259 -2,500 0.02% 923,581
2021-09-16 2021-09-14 14.200 65,759 +2,500 0.02% 933,778
2021-09-15 2021-09-13 13.600 63,259 -2,500 0.02% 860,322
2021-09-14 2021-09-10 12.800 65,759 -3,000 0.02% 841,715
2021-09-09 2021-09-07 12.400 68,759 -3,000 0.03% 852,612
2021-09-08 2021-09-06 11.800 71,759 -21,500 0.03% 846,756
2021-09-01 2021-08-30 10.800 93,259 +7,000 0.03% 1,007,197
2021-08-26 2021-08-24 12.600 86,259 -3,000 0.03% 1,086,863
2021-08-24 2021-08-20 11.600 89,259 -4,000 0.03% 1,035,404
2021-08-23 2021-08-19 11.400 93,259 +4,000 0.03% 1,063,153
2021-08-20 2021-08-18 11.600 89,259 +3,000 0.03% 1,035,404
2021-08-12 2021-08-10 12.400 86,259 -3,000 0.03% 1,069,612
2021-08-02 2021-07-29 11.200 89,259 -2,000 0.03% 999,701
2021-07-28 2021-07-26 10.800 91,259 +2,000 0.03% 985,597
2021-07-14 2021-07-12 11.800 89,259 +12,500 0.03% 1,053,256
2021-07-12 2021-07-08 11.600 76,759 +18,000 0.03% 890,404
2021-07-08 2021-07-06 12.800 58,759 +12,500 0.02% 752,115
2021-07-02 2021-06-29 13.000 46,259 -5,000 0.02% 601,367
2021-06-30 2021-06-28 12.600 51,259 -37,500 0.02% 645,863
2021-06-29 2021-06-25 12.600 88,759 +5,000 0.03% 1,118,363
2021-06-28 2021-06-24 13.800 83,759 +48,865 0.03% 1,155,874
2021-06-24 2021-06-22 13.600 34,894 +2,500 0.02% 474,558
2021-06-23 2021-06-21 14.000 32,394 -5,900 0.02% 453,516
2021-06-21 2021-06-17 13.400 38,294 -2,500 0.02% 513,140
2021-06-17 2021-06-15 12.000 40,794 -2,500 0.02% 489,528
2021-06-16 2021-06-11 11.600 43,294 +4,000 0.02% 502,210
2021-06-11 2021-06-09 11.600 39,294 +3,000 0.02% 455,810
2021-06-10 2021-06-08 11.800 36,294 -5,000 0.02% 428,269
2021-06-09 2021-06-07 11.800 41,294 +4,425 0.02% 487,269
2021-06-02 2021-05-31 13.200 36,869 +1,900 0.02% 486,671
2021-05-31 2021-05-27 15.200 34,969 +2,500 0.02% 531,529
2021-05-28 2021-05-26 15.600 32,469 +2,500 0.02% 506,516
2021-05-24 2021-05-20 14.519 29,969 -2,644 0.02% 435,117
2021-05-13 2021-05-11 13.049 32,613 +8 0.02% 425,556
2021-05-12 2021-05-10 13.232 32,605 +8 0.02% 431,443
2021-05-07 2021-05-05 14.703 32,597 -3,918 0.02% 479,264
2021-04-07 2021-03-31 16.724 36,515 -5,441 0.02% 610,689
2021-03-09 2021-03-05 18.011 41,956 +2,503 0.02% 755,662
2021-03-08 2021-03-04 17.827 39,453 -8,162 0.02% 703,330
2021-02-22 2021-02-18 18.746 47,615 -5,441 0.03% 892,588
2021-02-19 2021-02-17 22.422 53,056 -16,323 0.03% 1,189,602
2021-02-17 2021-02-11 20.951 69,379 +5,441 0.04% 1,453,584
2021-02-16 2021-02-09 20.216 63,938 -1,088 0.04% 1,292,584
2021-02-10 2021-02-08 16.908 65,026 +15,235 0.04% 1,099,467
2021-02-09 2021-02-05 14.703 49,791 +13,603 0.03% 732,062
2021-02-05 2021-02-03 12.681 36,188 -5,441 0.02% 458,903
2021-02-01 2021-01-28 10.476 41,629 -2,721 0.02% 436,092
2021-01-29 2021-01-27 11.211 44,350 -1,088 0.02% 497,199
2021-01-26 2021-01-22 10.843 45,438 +1,088 0.03% 492,695
2021-01-25 2021-01-21 10.659 44,350 +2,721 0.02% 472,747
2021-01-22 2021-01-20 9.557 41,629 +2,720 0.02% 397,838
2021-01-04 2020-12-29 9.079 38,909 -10,882 0.02% 353,252
2020-12-11 2020-12-09 8.344 49,791 -1,088 0.03% 415,445
2020-12-02 2020-11-30 9.005 50,879 -436 0.03% 458,186
2020-11-26 2020-11-24 9.741 51,315 +10,883 0.03% 499,836
2020-11-24 2020-11-20 9.189 40,432 -1,633 0.02% 371,537
2020-11-23 2020-11-19 9.557 42,065 -5,305 0.02% 402,005
2020-11-20 2020-11-18 8.564 47,370 +1,632 0.03% 405,692
2020-11-19 2020-11-17 7.976 45,738 -19,914 0.03% 364,816
2020-11-18 2020-11-16 7.756 65,652 +870 0.04% 509,176
2020-11-17 2020-11-13 7.719 64,782 -13,603 0.04% 500,047
2020-11-16 2020-11-12 7.719 78,385 -4,353 0.04% 605,047
2020-11-13 2020-11-11 7.792 82,738 +2,939 0.05% 644,730
2020-11-12 2020-11-10 7.351 79,799 -15,018 0.05% 586,630
2020-11-10 2020-11-06 7.939 94,817 +29,274 0.06% 752,796
2020-11-09 2020-11-05 6.984 65,543 +7,400 0.04% 457,738
2020-11-04 2020-11-02 6.396 58,143 -1,633 0.04% 371,864
2020-10-30 2020-10-28 6.506 59,776 -5,441 0.04% 388,899
2020-10-28 2020-10-23 6.690 65,217 -5,441 0.04% 436,284
2020-10-16 2020-10-14 6.690 70,658 -1,632 0.04% 472,683
2020-10-15 2020-10-12 6.763 72,290 +5,441 0.04% 488,915
2020-10-09 2020-10-07 6.837 66,849 +5,441 0.04% 457,030
2020-10-07 2020-10-05 6.543 61,408 -218 0.04% 401,774
2020-09-22 2020-09-18 7.204 61,626 +5,333 0.04% 443,974
2020-09-18 2020-09-16 7.021 56,293 +761 0.03% 395,207
2020-09-17 2020-09-15 6.579 55,532 +1,524 0.03% 365,371
2020-09-16 2020-09-14 7.131 54,008 +9,250 0.03% 385,121
2020-09-02 2020-08-31 6.910 44,758 -4,244 0.03% 309,290
2020-08-31 2020-08-27 7.131 49,002 +4,244 0.03% 349,424
2020-08-12 2020-08-10 8.454 44,758 -2,721 0.03% 378,387
2020-07-14 2020-07-10 6.910 47,479 -4,897 0.03% 328,093
2020-07-13 2020-07-09 7.278 52,376 +4,897 0.03% 381,184
2020-07-08 2020-07-06 6.947 47,479 -5,985 0.03% 329,838
2020-06-30 2020-06-26 6.175 53,464 -218 0.03% 330,147
2020-05-07 2020-05-05 6.359 53,682 +4,353 0.03% 341,359
2020-04-01 2020-03-30 6.874 49,329 -1,088 0.03% 339,064
2020-03-20 2020-03-18 6.616 50,417 +2,721 0.03% 333,570
2020-03-16 2020-03-12 8.381 47,696 -544 0.03% 399,718
2020-02-10 2020-02-06 8.160 48,240 -2,721 0.03% 393,638
2020-02-05 2020-02-03 7.315 50,961 -1,959 0.03% 372,759
2020-02-04 2020-01-31 7.462 52,920 +2,721 0.03% 394,869
2020-01-31 2020-01-29 8.270 50,199 +1,632 0.03% 415,159
2020-01-22 2020-01-20 9.557 48,567 -1,632 0.03% 464,143
2020-01-20 2020-01-16 9.924 50,199 +1,088 0.03% 498,191
2020-01-07 2020-01-03 11.027 49,111 -1,088 0.03% 541,548
2020-01-03 2019-12-31 10.476 50,199 -4,571 0.03% 525,868
2020-01-02 2019-12-27 11.211 54,770 -1,632 0.03% 614,016
2019-12-30 2019-12-24 9.373 56,402 +1,414 0.04% 528,654
2019-12-27 2019-12-20 9.373 54,988 -1,088 0.03% 515,401
2019-12-23 2019-12-19 8.822 56,076 +2,721 0.04% 494,681
2019-12-16 2019-12-12 8.711 53,355 -1,088 0.04% 464,794
2019-12-13 2019-12-11 9.116 54,443 -545 0.04% 496,285
2019-12-12 2019-12-10 7.645 54,988 +3,265 0.04% 420,406
2019-12-11 2019-12-09 9.557 51,723 -1,088 0.04% 494,304
2019-12-10 2019-12-06 5.991 52,811 +2,721 0.04% 316,409
2019-12-04 2019-12-02 6.028 50,090 +1,088 0.04% 301,948
2019-11-01 2019-10-30 8.564 49,002 -3,483 0.04% 419,669
2019-10-30 2019-10-28 8.197 52,485 -8,597 0.04% 430,207
2019-10-23 2019-10-21 8.748 61,082 +2,177 0.04% 534,352
2019-10-16 2019-10-14 9.189 58,905 -2,721 0.04% 541,289
2019-10-15 2019-10-11 9.373 61,626 +2,721 0.05% 577,619
2019-09-27 2019-09-25 10.108 58,905 -1,633 0.04% 595,418
2019-09-23 2019-09-19 10.659 60,538 -2,720 0.04% 645,302
2019-09-20 2019-09-18 11.211 63,258 +2,720 0.05% 709,173
2019-09-17 2019-09-13 12.681 60,538 -1,088 0.04% 767,687
2019-09-13 2019-09-11 12.130 61,626 -3,047 0.05% 747,507
2019-09-12 2019-09-10 9.373 64,673 +2,721 0.05% 606,178
2019-09-09 2019-09-05 9.189 61,952 +2,176 0.05% 569,289
2019-09-02 2019-08-29 9.557 59,776 +871 0.04% 571,265
2019-08-21 2019-08-19 10.843 58,905 +1,306 0.04% 638,721
2019-08-14 2019-08-12 10.659 57,599 +1,414 0.04% 613,974
2019-08-06 2019-08-02 11.211 56,185 -3,264 0.04% 629,879
2019-08-05 2019-08-01 12.314 59,449 +6,747 0.04% 732,026
2019-07-30 2019-07-26 14.151 52,702 +8,053 0.04% 745,805
2019-07-29 2019-07-25 15.622 44,649 -13,059 0.03% 697,490
2019-07-26 2019-07-24 12.314 57,708 +8,923 0.04% 710,588
2019-07-25 2019-07-23 11.578 48,785 -1,632 0.04% 564,851
2019-07-24 2019-07-22 12.497 50,417 -32,647 0.04% 630,076
2019-07-23 2019-07-19 14.151 83,064 +20,132 0.06% 1,175,468
2017-09-04 2017-08-31 26.465 62,932 -1,088 0.05% 1,665,487
2017-08-01 2017-07-28 26.465 64,020 -218 0.05% 1,694,281
2017-03-28 2017-03-24 26.465 64,238 +13,603 0.05% 1,700,050
2017-03-20 2017-03-16 26.465 50,635 +13,603 0.04% 1,340,048
2017-03-17 2017-03-15 27.568 37,032 +3,918 0.03% 1,020,882
2017-03-15 2017-03-13 24.995 33,114 +544 0.02% 827,671
2017-03-09 2017-03-07 26.097 32,570 -326 0.02% 849,989
2017-03-02 2017-02-28 27.935 32,896 -1,850 0.02% 918,954
2017-03-01 2017-02-27 27.935 34,746 -980 0.03% 970,634
2017-02-21 2017-02-17 27.935 35,726 +1,415 0.03% 998,011
2017-02-17 2017-02-15 28.670 34,311 +653 0.03% 983,706
2017-02-15 2017-02-13 30.141 33,658 -109 0.02% 1,014,470
2017-01-18 2017-01-16 30.508 33,767 +2,829 0.02% 1,030,167
2017-01-17 2017-01-13 31.611 30,938 -1,088 0.02% 977,975
2017-01-16 2017-01-12 30.876 32,026 +1,088 0.02% 988,824
2016-12-12 2016-12-08 26.832 30,938 -435 0.02% 830,142
2016-12-09 2016-12-07 25.730 31,373 +435 0.02% 807,219
2016-12-02 2016-11-30 31.243 30,938 +2,177 0.02% 966,603
2016-11-25 2016-11-23 31.978 28,761 +218 0.02% 919,730
2016-11-24 2016-11-22 33.816 28,543 -1,415 0.02% 965,216
2016-11-23 2016-11-21 33.449 29,958 +326 0.02% 1,002,055
2016-11-18 2016-11-16 37.859 29,632 +1,415 0.02% 1,121,852
2016-11-16 2016-11-14 37.492 28,217 -871 0.02% 1,057,909
2016-11-09 2016-11-07 39.697 29,088 -4,026 0.02% 1,154,715
2016-11-03 2016-11-01 49.622 33,114 -2,721 0.02% 1,643,170
2016-10-25 2016-10-20 51.827 35,835 +218 0.03% 1,857,222
2016-10-24 2016-10-19 52.930 35,617 -5,441 0.03% 1,885,198
2016-10-19 2016-10-17 52.195 41,058 +2,720 0.03% 2,143,006
2016-10-18 2016-10-14 51.827 38,338 -1,414 0.03% 1,986,945
2016-10-14 2016-10-12 52.930 39,752 +3,264 0.03% 2,104,063
2016-10-13 2016-10-11 55.135 36,488 -2,176 0.03% 2,011,771
2016-09-30 2016-09-28 55.503 38,664 +871 0.03% 2,145,956
2016-09-28 2016-09-26 55.503 37,793 +3,264 0.03% 2,097,614
2016-09-27 2016-09-23 58.076 34,529 -653 0.03% 2,005,295
2016-09-23 2016-09-21 58.811 35,182 -108 0.03% 2,069,082
2016-09-21 2016-09-19 58.811 35,290 +1,088 0.03% 2,075,434
2016-09-20 2016-09-15 58.811 34,202 +2,720 0.02% 2,011,447
2016-09-14 2016-09-12 57.341 31,482 -2,720 0.02% 1,805,195
2016-09-13 2016-09-09 58.076 34,202 -9,577 0.02% 1,986,304
2016-09-08 2016-09-06 56.973 43,779 -1,306 0.03% 2,494,220
2016-09-07 2016-09-05 56.238 45,085 -1,305 0.03% 2,535,483
2016-09-01 2016-08-30 54.768 46,390 +2,176 0.03% 2,540,667
2016-08-31 2016-08-29 53.297 44,214 -1,415 0.03% 2,356,487
2016-08-30 2016-08-26 53.665 45,629 +2,721 0.03% 2,448,674
2016-08-29 2016-08-25 51.827 42,908 +326 0.03% 2,223,794
2016-08-26 2016-08-24 52.930 42,582 +544 0.03% 2,253,854
2016-08-25 2016-08-23 54.768 42,038 +1,306 0.03% 2,302,319
2016-08-23 2016-08-19 57.341 40,732 +4,353 0.03% 2,335,595
2016-08-22 2016-08-18 58.811 36,379 +3,809 0.03% 2,139,478
2016-08-19 2016-08-17 58.811 32,570 -6,747 0.02% 1,915,468
2016-08-18 2016-08-16 56.238 39,317 +1,741 0.03% 2,211,103
2016-08-17 2016-08-15 56.973 37,576 -109 0.03% 2,140,816
2016-08-16 2016-08-12 55.503 37,685 +4,136 0.03% 2,091,619
2016-08-15 2016-08-11 57.341 33,549 -2,721 0.02% 1,923,718
2016-08-12 2016-08-10 56.605 36,270 -4,462 0.03% 2,053,078
2016-08-11 2016-08-09 57.341 40,732 +5,768 0.03% 2,335,595
2016-08-10 2016-08-08 59.178 34,964 -435 0.03% 2,069,113
2016-07-29 2016-07-27 49.622 35,399 +2,829 0.03% 1,756,556
2016-07-28 2016-07-26 49.622 32,570 -3,156 0.02% 1,616,176
2016-07-25 2016-07-21 51.092 35,726 +2,612 0.03% 1,825,309
2016-07-22 2016-07-20 48.886 33,114 -1,415 0.02% 1,618,827
2016-07-21 2016-07-19 47.784 34,529 +1,306 0.03% 1,649,926
2016-07-20 2016-07-18 47.784 33,223 +109 0.02% 1,587,521
2016-07-14 2016-07-12 48.519 33,114 -979 0.02% 1,606,655
2016-07-13 2016-07-11 48.519 34,093 +1,088 0.02% 1,654,156
2016-07-11 2016-07-07 51.092 33,005 +435 0.02% 1,686,288
2016-06-22 2016-06-20 54.400 32,570 +2,721 0.02% 1,771,808
2016-06-14 2016-06-10 57.708 29,849 +217 0.02% 1,722,529
2016-06-10 2016-06-07 62.119 29,632 -653 0.02% 1,840,708
2016-06-08 2016-06-06 58.811 30,285 +218 0.02% 1,781,085
2016-06-07 2016-06-03 56.605 30,067 +218 0.02% 1,701,955
2016-06-06 2016-06-02 55.870 29,849 -218 0.02% 1,667,672
2016-06-02 2016-05-31 56.238 30,067 +871 0.02% 1,690,903
2016-05-31 2016-05-27 54.032 29,196 -1,633 0.02% 1,577,531
2016-05-27 2016-05-25 51.827 30,829 +1,633 0.02% 1,597,775
2016-05-26 2016-05-24 53.665 29,196 -3,265 0.02% 1,566,799
2016-05-25 2016-05-23 51.459 32,461 +1,306 0.02% 1,670,426
2016-05-20 2016-05-18 46.681 31,155 -762 0.02% 1,454,349
2016-05-19 2016-05-17 47.049 31,917 +762 0.02% 1,501,652
2016-05-03 2016-04-28 57.708 31,155 +1,632 0.02% 1,797,896
2016-04-28 2016-04-26 54.768 29,523 -6,312 0.02% 1,616,903
2016-04-27 2016-04-25 55.870 35,835 +6,312 0.03% 2,002,111
2016-04-19 2016-04-15 51.092 29,523 -326 0.02% 1,508,386
2016-04-15 2016-04-13 47.416 29,849 +326 0.02% 1,415,327
2016-04-06 2016-04-01 46.314 29,523 -544 0.02% 1,367,314
2016-03-23 2016-03-21 49.254 30,067 -9,250 0.02% 1,480,922
2016-03-22 2016-03-18 47.784 39,317 -10,882 0.03% 1,878,715
2016-03-21 2016-03-17 41.903 50,199 -1,524 0.04% 2,103,474
2016-03-18 2016-03-16 41.903 51,723 +5,224 0.04% 2,167,333
2016-03-17 2016-03-15 43.373 46,499 +3,700 0.03% 2,016,800
2016-03-16 2016-03-14 44.476 42,799 +571 0.03% 1,903,514
2016-03-15 2016-03-11 43.373 42,228 -1,932 0.03% 1,831,554
2016-03-10 2016-03-08 45.211 44,160 +15,644 0.03% 1,996,509
2016-03-08 2016-03-04 44.108 28,516 -762 0.02% 1,257,787
2016-03-07 2016-03-03 43.005 29,278 +762 0.02% 1,259,112
2016-03-03 2016-03-01 44.843 28,516 -218 0.02% 1,278,750
2016-03-02 2016-02-29 42.270 28,734 -1,306 0.02% 1,214,594
2016-03-01 2016-02-26 41.903 30,040 +1,089 0.03% 1,258,757
2016-02-29 2016-02-25 40.800 28,951 +217 0.02% 1,181,201
2016-02-24 2016-02-22 42.270 28,734 -217 0.02% 1,214,594
2016-02-23 2016-02-19 42.638 28,951 -545 0.02% 1,234,408
2016-02-19 2016-02-17 43.005 29,496 -326 0.02% 1,268,487
2016-02-18 2016-02-16 44.843 29,822 -3,156 0.03% 1,337,315
2016-02-12 2016-02-05 42.638 32,978 +218 0.03% 1,406,111
2016-02-05 2016-02-03 42.638 32,760 +2,612 0.03% 1,396,816
2016-02-04 2016-02-02 44.843 30,148 -545 0.03% 1,351,934
2016-02-03 2016-02-01 43.741 30,693 -870 0.03% 1,342,528
2016-02-02 2016-01-29 43.373 31,563 -3,483 0.03% 1,368,981
2016-01-29 2016-01-27 41.072 35,046 +1,633 0.03% 1,439,398
2016-01-28 2016-01-26 41.438 33,413 +2,104 0.03% 1,384,581
2016-01-27 2016-01-25 43.639 31,309 -869 0.03% 1,366,283
2016-01-26 2016-01-22 47.306 32,178 -327 0.03% 1,522,205
2016-01-22 2016-01-20 48.406 32,505 -218 0.03% 1,573,434
2016-01-12 2016-01-08 55.007 32,723 -5,454 0.03% 1,799,985
2016-01-05 2015-12-31 56.840 38,177 -436 0.03% 2,169,991
2015-12-29 2015-12-24 57.574 38,613 +327 0.03% 2,223,093
2015-12-23 2015-12-21 55.740 38,286 +5,454 0.03% 2,134,067
2015-12-17 2015-12-15 57.574 32,832 -873 0.03% 1,890,260
2015-12-16 2015-12-14 57.207 33,705 -2,945 0.03% 1,928,161
2015-12-09 2015-12-07 50.973 36,650 +1,091 0.03% 1,868,156
2015-12-04 2015-12-02 53.173 35,559 -2,727 0.03% 1,890,784
2015-12-03 2015-12-01 50.973 38,286 -1,745 0.03% 1,951,548
2015-12-01 2015-11-27 50.606 40,031 +545 0.03% 2,025,816
2015-11-30 2015-11-26 50.973 39,486 +1,200 0.03% 2,012,715
2015-11-17 2015-11-13 50.606 38,286 +2,727 0.03% 1,937,508
2015-11-12 2015-11-10 52.073 35,559 -3,164 0.03% 1,851,665
2015-11-11 2015-11-09 51.706 38,723 +546 0.03% 2,002,224
2015-11-09 2015-11-05 50.606 38,177 +654 0.03% 1,931,992
2015-10-30 2015-10-28 50.973 37,523 +328 0.03% 1,912,656
2015-10-27 2015-10-23 53.907 37,195 +436 0.03% 2,005,055
2015-10-26 2015-10-22 52.806 36,759 +982 0.03% 1,941,112
2015-10-23 2015-10-20 56.107 35,777 -546 0.03% 2,007,335
2015-10-22 2015-10-19 57.207 36,323 +2,727 0.03% 2,077,929
2015-10-20 2015-10-16 59.407 33,596 -327 0.03% 1,995,846
2015-10-15 2015-10-13 58.307 33,923 -218 0.03% 1,977,952
2015-10-14 2015-10-12 57.940 34,141 -764 0.03% 1,978,143
2015-10-13 2015-10-09 56.474 34,905 +327 0.03% 1,971,210
2015-10-12 2015-10-08 55.007 34,578 +109 0.03% 1,902,022
2015-10-09 2015-10-07 56.107 34,469 -2,945 0.03% 1,933,947
2015-10-07 2015-10-05 55.373 37,414 +1,200 0.03% 2,071,741
2015-10-06 2015-10-02 54.640 36,214 +2,727 0.03% 1,978,733
2015-09-30 2015-09-25 56.474 33,487 -5,454 0.03% 1,891,130
2015-09-29 2015-09-24 55.373 38,941 +5,345 0.03% 2,156,297
2015-09-25 2015-09-23 54.640 33,596 +109 0.03% 1,835,686
2015-09-24 2015-09-22 56.107 33,487 -109 0.03% 1,878,850
2015-09-22 2015-09-18 51.340 33,596 -982 0.03% 1,724,805
2015-09-18 2015-09-16 45.839 34,578 -5,781 0.03% 1,585,018
2015-09-17 2015-09-15 45.106 40,359 +218 0.03% 1,820,413
2015-09-16 2015-09-14 42.539 40,141 +1,964 0.03% 1,707,539
2015-09-15 2015-09-11 44.005 38,177 +2,509 0.03% 1,679,993
2015-09-14 2015-09-10 45.472 35,668 -4,909 0.03% 1,621,903
2015-09-11 2015-09-09 42.905 40,577 +7,090 0.03% 1,740,966
2015-09-01 2015-08-28 53.540 33,487 +327 0.03% 1,792,890
2015-08-28 2015-08-26 50.606 33,160 -1,636 0.03% 1,678,101
2015-08-27 2015-08-25 48.773 34,796 -30,760 0.03% 1,697,092
2015-08-26 2015-08-24 48.406 65,556 +546 0.06% 3,173,298
2015-08-25 2015-08-21 54.640 65,010 +1,309 0.05% 3,552,147
2015-08-12 2015-08-10 67.108 63,701 -328 0.05% 4,274,859
2015-08-06 2015-08-04 62.708 64,029 +873 0.05% 4,015,108
2015-07-31 2015-07-29 67.108 63,156 +2,618 0.05% 4,238,285
2015-07-30 2015-07-28 65.641 60,538 +327 0.05% 3,973,796
2015-07-29 2015-07-27 62.708 60,211 +2,945 0.05% 3,775,691
2015-07-28 2015-07-24 74.076 57,266 +1,091 0.05% 4,242,020
2015-07-27 2015-07-23 77.743 56,175 +3,491 0.05% 4,367,203
2015-07-24 2015-07-22 78.110 52,684 +327 0.04% 4,115,123
2015-07-22 2015-07-20 83.243 52,357 -546 0.04% 4,358,380
2015-07-21 2015-07-17 82.877 52,903 -327 0.04% 4,384,430
2015-07-20 2015-07-16 83.977 53,230 -2,400 0.04% 4,470,091
2015-07-16 2015-07-14 78.476 55,630 -545 0.05% 4,365,634
2015-07-15 2015-07-13 80.677 56,175 +2,400 0.05% 4,532,003
2015-07-14 2015-07-10 78.110 53,775 -3,491 0.05% 4,200,340
2015-07-13 2015-07-09 67.475 57,266 -27,160 0.05% 3,864,018
2015-07-10 2015-07-08 50.606 84,426 -17,998 0.07% 4,272,477
2015-07-09 2015-07-07 56.474 102,424 +1,309 0.09% 5,784,248
2015-07-08 2015-07-06 67.842 101,115 +3,927 0.09% 6,859,805
2015-07-07 2015-07-03 83.243 97,188 +982 0.08% 8,090,269
2015-07-06 2015-07-02 94.978 96,206 +545 0.08% 9,137,479
2015-07-03 2015-06-30 98.645 95,661 -655 0.08% 9,436,515
2015-07-02 2015-06-29 106.346 96,316 +3,600 0.08% 10,242,852
2015-06-30 2015-06-26 110.747 92,716 +73,627 0.08% 10,268,005
2015-06-29 2015-06-25 108.180 19,089 -436 0.02% 2,065,046
2015-06-24 2015-06-22 92.778 19,525 -763 0.02% 1,811,490
2015-06-23 2015-06-19 90.944 20,288 +545 0.02% 1,845,081
2015-06-17 2015-06-15 93.511 19,743 +109 0.02% 1,846,196
2015-06-12 2015-06-10 92.778 19,634 -218 0.02% 1,821,603
2015-06-11 2015-06-09 92.045 19,852 -1,309 0.02% 1,827,269
2015-06-10 2015-06-08 99.012 21,161 +109 0.02% 2,095,195
2015-06-09 2015-06-05 103.413 21,052 +327 0.02% 2,177,043
2015-06-08 2015-06-04 109.647 20,725 -3,599 0.02% 2,272,428
2015-06-05 2015-06-03 111.847 24,324 -1,309 0.02% 2,720,566
2015-06-04 2015-06-02 114.047 25,633 +3,381 0.02% 2,923,373
2015-06-03 2015-06-01 106.346 22,252 -436 0.02% 2,366,418
2015-06-02 2015-05-29 102.312 22,688 +1,854 0.02% 2,321,266
2015-05-28 2015-05-26 102.312 20,834 +546 0.02% 2,131,578
2015-05-27 2015-05-22 99.012 20,288 -1,309 0.02% 2,008,757
2015-05-26 2015-05-21 99.379 21,597 +2,399 0.02% 2,146,284
2015-05-22 2015-05-20 102.312 19,198 -2,727 0.02% 1,964,195
2015-05-21 2015-05-19 105.613 21,925 -2,727 0.02% 2,315,563
2015-05-20 2015-05-18 98.279 24,652 +219 0.02% 2,422,766
2015-05-18 2015-05-14 100.112 24,433 -655 0.02% 2,446,042
2015-05-15 2015-05-13 97.545 25,088 +327 0.02% 2,447,215
2015-05-14 2015-05-12 96.812 24,761 -109 0.02% 2,397,157
2015-05-13 2015-05-11 102.679 24,870 -4,145 0.02% 2,553,632
2015-05-12 2015-05-08 104.879 29,015 -2,508 0.02% 3,043,078
2015-05-11 2015-05-07 97.912 31,523 -1,091 0.03% 3,086,478
2015-05-08 2015-05-06 100.846 32,614 -2,836 0.03% 3,288,980
2015-05-07 2015-05-05 105.246 35,450 +872 0.03% 3,730,977
2015-05-05 2015-04-30 106.346 34,578 -2,290 0.03% 3,677,243
2015-05-04 2015-04-29 90.578 36,868 -1,636 0.03% 3,339,420
2015-04-30 2015-04-28 92.778 38,504 -109 0.03% 3,572,324
2015-04-29 2015-04-27 88.744 38,613 +981 0.03% 3,426,679
2015-04-28 2015-04-24 82.877 37,632 +1,418 0.03% 3,118,819
2015-04-27 2015-04-23 81.043 36,214 +4,036 0.03% 2,934,899
2015-04-24 2015-04-22 85.077 32,178 -4,254 0.03% 2,737,609
2015-04-23 2015-04-21 76.643 36,432 +1,636 0.03% 2,792,246
2015-04-22 2015-04-20 73.342 34,796 -545 0.03% 2,552,018
2015-04-21 2015-04-17 78.110 35,341 +763 0.03% 2,760,469
2015-04-20 2015-04-16 83.610 34,578 +109 0.03% 2,891,074
2015-04-17 2015-04-15 82.877 34,469 -8,289 0.03% 2,856,680
2015-04-16 2015-04-14 83.977 42,758 +10,471 0.04% 3,590,685
2015-04-15 2015-04-13 76.643 32,287 -5,999 0.03% 2,474,563
2015-04-14 2015-04-10 63.441 38,286 -4,909 0.03% 2,428,905
2015-04-13 2015-04-09 60.874 43,195 -4,363 0.04% 2,629,457
2015-04-10 2015-04-08 63.074 47,558 -6,872 0.04% 2,999,691
2015-04-09 2015-04-02 54.273 54,430 +1,746 0.05% 2,954,095
2015-03-30 2015-03-26 50.973 52,684 -1,637 0.04% 2,685,456
2015-03-27 2015-03-25 51.706 54,321 -327 0.05% 2,808,739
2015-03-23 2015-03-19 50.606 54,648 -327 0.05% 2,765,526
2015-03-20 2015-03-18 50.973 54,975 +545 0.05% 2,802,235
2015-03-18 2015-03-16 49.873 54,430 +109 0.05% 2,714,574
2015-03-16 2015-03-12 50.973 54,321 -327 0.05% 2,768,898
2015-03-13 2015-03-11 51.340 54,648 -218 0.05% 2,805,606
2015-03-06 2015-03-04 53.540 54,866 -38,723 0.05% 2,937,518
2015-03-05 2015-03-03 52.073 93,589 -29,451 0.08% 4,873,462
2015-03-02 2015-02-26 53.907 123,040 +328 0.11% 6,632,666
2015-02-24 2015-02-18 54.640 122,712 -2,073 0.10% 6,704,984
2015-02-12 2015-02-10 53.907 124,785 +218 0.11% 6,726,733
2015-02-11 2015-02-09 53.173 124,567 +2,727 0.11% 6,623,621
2015-02-10 2015-02-06 54.273 121,840 +1,964 0.10% 6,612,658
2015-02-06 2015-02-04 55.740 119,876 +1,091 0.10% 6,681,905
2015-02-03 2015-01-30 57.574 118,785 -1,091 0.10% 6,838,891
2015-02-02 2015-01-29 59.407 119,876 -2,727 0.10% 7,121,504
2015-01-30 2015-01-28 60.141 122,603 -1,636 0.10% 7,373,427
2015-01-29 2015-01-27 56.840 124,239 -1,091 0.11% 7,061,779
2015-01-27 2015-01-23 53.540 125,330 -327 0.11% 6,710,152
2015-01-21 2015-01-19 53.540 125,657 -764 0.11% 6,727,659
2015-01-19 2015-01-15 55.740 126,421 +43,413 0.11% 7,046,724
2015-01-16 2015-01-14 56.107 83,008 +1,418 0.07% 4,657,317
2015-01-14 2015-01-12 54.273 81,590 -1,091 0.07% 4,428,158
2015-01-13 2015-01-09 53.907 82,681 +1,636 0.07% 4,457,050
2015-01-12 2015-01-08 54.640 81,045 -654 0.07% 4,428,299
2015-01-09 2015-01-07 55.740 81,699 -546 0.07% 4,553,914
2015-01-07 2015-01-05 56.107 82,245 -872 0.07% 4,614,508
2015-01-06 2015-01-02 55.740 83,117 -2,400 0.07% 4,632,953
2015-01-05 2014-12-31 56.107 85,517 -1,091 0.07% 4,798,089
2014-12-30 2014-12-24 51.706 86,608 -218 0.07% 4,478,180
2014-12-29 2014-12-22 52.073 86,826 +546 0.07% 4,521,292
2014-12-23 2014-12-19 53.540 86,280 +4,690 0.07% 4,619,420
2014-12-22 2014-12-18 51.340 81,590 +3,927 0.07% 4,188,798
2014-12-19 2014-12-17 60.141 77,663 -20,071 0.07% 4,670,705
2014-12-17 2014-12-15 66.375 97,734 -2,726 0.08% 6,487,072
2014-12-16 2014-12-12 62.708 100,460 -4,364 0.09% 6,299,611
2014-12-15 2014-12-11 59.407 104,824 -545 0.09% 6,227,306
2014-12-12 2014-12-10 59.407 105,369 -1,527 0.09% 6,259,683
2014-12-11 2014-12-09 58.307 106,896 +545 0.09% 6,232,798
2014-12-10 2014-12-08 59.407 106,351 +1,964 0.09% 6,318,021
2014-12-09 2014-12-05 59.774 104,387 +545 0.09% 6,239,625
2014-12-08 2014-12-04 61.241 103,842 +327 0.09% 6,359,368
2014-12-05 2014-12-03 60.874 103,515 -981 0.09% 6,301,382
2014-12-03 2014-12-01 63.074 104,496 -328 0.09% 6,591,019
2014-12-02 2014-11-28 63.808 104,824 -1,308 0.09% 6,688,588
2014-12-01 2014-11-27 59.407 106,132 +1,090 0.09% 6,305,010
2014-11-28 2014-11-26 60.507 105,042 +546 0.09% 6,355,817
2014-11-27 2014-11-25 59.407 104,496 +981 0.09% 6,207,820
2014-11-21 2014-11-19 64.908 103,515 -1,854 0.09% 6,718,944
2014-11-19 2014-11-17 63.808 105,369 -2,400 0.09% 6,723,363
2014-11-17 2014-11-13 61.974 107,769 -545 0.09% 6,678,901
2014-11-13 2014-11-11 59.407 108,314 -545 0.09% 6,434,637
2014-11-11 2014-11-07 63.441 108,859 -1,637 0.09% 6,906,132
2014-11-10 2014-11-06 62.341 110,496 -3,381 0.09% 6,888,425
2014-11-07 2014-11-05 60.141 113,877 -1,636 0.10% 6,848,640
2014-11-06 2014-11-04 59.774 115,513 +20,725 0.10% 6,904,670
2014-11-05 2014-11-03 59.407 94,788 -219 0.08% 5,631,095
2014-11-04 2014-10-31 60.874 95,007 +437 0.08% 5,783,465
2014-11-03 2014-10-30 59.774 94,570 -3,600 0.08% 5,652,824
2014-10-31 2014-10-29 59.774 98,170 +33,160 0.08% 5,868,010
2014-10-30 2014-10-28 56.840 65,010 -6,327 0.06% 3,695,186
2014-10-29 2014-10-27 55.007 71,337 +546 0.06% 3,924,014
2014-10-28 2014-10-24 55.740 70,791 -219 0.06% 3,945,900
2014-10-27 2014-10-23 56.840 71,010 -1,090 0.06% 4,036,228
2014-10-24 2014-10-22 55.740 72,100 +2,181 0.06% 4,018,864
2014-10-23 2014-10-21 58.674 69,919 -2,181 0.06% 4,102,415
2014-10-22 2014-10-20 54.640 72,100 +6,217 0.06% 3,939,544
2014-10-20 2014-10-16 50.239 65,883 +546 0.06% 3,309,927
2014-10-17 2014-10-15 51.706 65,337 -2,073 0.06% 3,378,335
2014-10-16 2014-10-14 50.973 67,410 -982 0.06% 3,436,082
2014-10-15 2014-10-13 47.672 68,392 -54,102 0.06% 3,260,417
2014-10-10 2014-10-08 49.506 122,494 +2,836 0.10% 6,064,193
2014-10-09 2014-10-07 49.139 119,658 +545 0.10% 5,879,914
2014-10-08 2014-10-06 49.139 119,113 +1,309 0.10% 5,853,133
2014-10-07 2014-10-03 49.139 117,804 +546 0.10% 5,788,810
2014-10-06 2014-09-30 50.606 117,258 +1,636 0.10% 5,933,979
2014-10-03 2014-09-29 54.273 115,622 -982 0.10% 6,275,187
2014-09-30 2014-09-26 57.207 116,604 +1,636 0.10% 6,670,563
2014-09-29 2014-09-25 58.674 114,968 -218 0.10% 6,745,613
2014-09-26 2014-09-24 58.307 115,186 -545 0.10% 6,716,164
2014-09-25 2014-09-23 59.041 115,731 +1,636 0.10% 6,832,821
2014-09-24 2014-09-22 57.940 114,095 -1,964 0.10% 6,610,711
2014-09-23 2014-09-19 59.041 116,059 +1,309 0.10% 6,852,186
2014-09-22 2014-09-18 56.107 114,750 +1,200 0.10% 6,438,261
2014-09-19 2014-09-17 56.107 113,550 -1,091 0.10% 6,370,933
2014-09-18 2014-09-16 59.407 114,641 +437 0.10% 6,810,507
2014-09-16 2014-09-12 61.968 114,204 -249 0.10% 7,076,953
2014-09-15 2014-09-11 61.603 114,453 -1,098 0.10% 7,050,663
2014-09-12 2014-09-10 61.239 115,551 +2,524 0.10% 7,076,183
2014-09-11 2014-09-08 61.239 113,027 +659 0.10% 6,921,617
2014-09-10 2014-09-05 63.061 112,368 +1,097 0.10% 7,086,060
2014-09-05 2014-09-03 63.426 111,271 +2,963 0.09% 7,057,442
2014-09-04 2014-09-02 62.332 108,308 +1,975 0.09% 6,751,072
2014-09-03 2014-09-01 61.239 106,333 -549 0.09% 6,511,685
2014-09-02 2014-08-29 61.239 106,882 +2,085 0.09% 6,545,305
2014-08-29 2014-08-27 64.519 104,797 +878 0.09% 6,761,424
2014-08-28 2014-08-26 65.613 103,919 +1,207 0.09% 6,818,417
2014-08-27 2014-08-25 65.613 102,712 +1,756 0.09% 6,739,222
2014-08-26 2014-08-22 64.884 100,956 +2,743 0.09% 6,550,406
2014-08-25 2014-08-21 69.987 98,213 -2,853 0.08% 6,873,632
2014-08-22 2014-08-20 69.258 101,066 +549 0.09% 6,999,625
2014-08-20 2014-08-18 69.622 100,517 +329 0.09% 6,998,242
2014-08-19 2014-08-15 68.529 100,188 -4,060 0.09% 6,865,776
2014-08-18 2014-08-14 69.622 104,248 -4,389 0.09% 7,258,003
2014-08-15 2014-08-13 70.716 108,637 +3,950 0.09% 7,682,376
2014-08-13 2014-08-11 64.519 104,687 +1,097 0.09% 6,754,327
2014-08-12 2014-08-08 65.977 103,590 -219 0.09% 6,834,590
2014-08-11 2014-08-07 65.613 103,809 -329 0.09% 6,811,199
2014-08-08 2014-08-06 67.071 104,138 +1,097 0.09% 6,984,625
2014-08-07 2014-08-05 67.800 103,041 +1,207 0.09% 6,986,169
2014-08-06 2014-08-04 67.800 101,834 +659 0.09% 6,904,334
2014-08-05 2014-08-01 65.248 101,175 +1,865 0.09% 6,601,495
2014-08-04 2014-07-31 66.706 99,310 +3,731 0.08% 6,624,607
2014-07-31 2014-07-29 67.800 95,579 -1,097 0.08% 6,480,246
2014-07-30 2014-07-28 71.810 96,676 +27,982 0.08% 6,942,261
2014-07-29 2014-07-25 72.174 68,694 -1,097 0.06% 4,957,926
2014-07-28 2014-07-24 71.445 69,791 +33,249 0.06% 4,986,221
2014-07-25 2014-07-23 74.361 36,542 +1,756 0.03% 2,717,306
2014-07-24 2014-07-22 78.006 34,786 +220 0.03% 2,713,528
2014-07-23 2014-07-21 79.100 34,566 +548 0.03% 2,734,166
2014-07-21 2014-07-17 78.735 34,018 -658 0.03% 2,678,419
2014-07-18 2014-07-16 79.464 34,676 +1,097 0.03% 2,755,507
2014-07-17 2014-07-15 79.464 33,579 -548 0.03% 2,668,335
2014-07-16 2014-07-14 78.735 34,127 -110 0.03% 2,687,002
2014-07-15 2014-07-11 79.100 34,237 +4,389 0.03% 2,708,142
2014-07-14 2014-07-10 82.745 29,848 -3,182 0.03% 2,469,774
2014-07-11 2014-07-09 81.651 33,030 +2,414 0.03% 2,696,949
2014-07-10 2014-07-08 83.110 30,616 -1,536 0.03% 2,544,482
2014-07-08 2014-07-04 79.464 32,152 -329 0.03% 2,554,939
2014-07-03 2014-06-30 78.006 32,481 -1,208 0.03% 2,533,724
2014-07-02 2014-06-27 76.184 33,689 +439 0.03% 2,566,554
2014-06-30 2014-06-26 78.371 33,250 -1,207 0.03% 2,605,831
2014-06-27 2014-06-25 76.913 34,457 +768 0.03% 2,650,184
2014-06-26 2014-06-24 74.361 33,689 -8,010 0.03% 2,505,154
2014-06-25 2014-06-23 65.613 41,699 +548 0.04% 2,735,988
2014-06-23 2014-06-19 69.258 41,151 +4,390 0.04% 2,850,034
2014-06-20 2014-06-18 69.258 36,761 +878 0.03% 2,545,992
2014-06-19 2014-06-17 64.519 35,883 -329 0.03% 2,315,144
2014-06-18 2014-06-16 66.706 36,212 +1,097 0.03% 2,415,570
2014-06-17 2014-06-13 68.893 35,115 +549 0.03% 2,419,193
2014-06-16 2014-06-12 70.352 34,566 +1,536 0.03% 2,431,770
2014-06-13 2014-06-11 68.893 33,030 +15,802 0.03% 2,275,550
2014-06-12 2014-06-10 67.435 17,228 +658 0.03% 1,161,777
2014-06-11 2014-06-09 68.164 16,570 +220 0.03% 1,129,484
2014-06-10 2014-06-06 69.622 16,350 +877 0.03% 1,138,327
2014-06-09 2014-06-05 69.987 15,473 -768 0.03% 1,082,909
2014-06-05 2014-06-03 70.716 16,241 +2,414 0.03% 1,148,499
2014-06-04 2014-05-30 69.258 13,827 -1,316 0.02% 957,630
2014-06-03 2014-05-29 67.071 15,143 -1,427 0.03% 1,015,654
2014-05-30 2014-05-28 69.622 16,570 -988 0.03% 1,153,644
2014-05-29 2014-05-27 71.445 17,558 +3,402 0.03% 1,254,432
2014-05-28 2014-05-26 67.435 14,156 +659 0.02% 954,615
2014-05-27 2014-05-23 65.431 13,497 -11,742 0.02% 883,116
2014-05-26 2014-05-22 67.071 25,239 +439 0.02% 1,692,801
2014-05-23 2014-05-21 69.258 24,800 -658 0.02% 1,717,597
2014-05-20 2014-05-16 67.071 25,458 +219 0.02% 1,707,490
2014-05-19 2014-05-15 70.169 25,239 +1,536 0.02% 1,771,002
2014-05-16 2014-05-14 63.608 23,703 -2,194 0.02% 1,507,700
2014-05-15 2014-05-13 60.145 25,897 -4,829 0.02% 1,557,577
2014-05-14 2014-05-12 54.677 30,726 -2,194 0.03% 1,680,016
2014-05-13 2014-05-09 54.131 32,920 +2,414 0.03% 1,781,978
2014-05-12 2014-05-08 59.781 30,506 -439 0.03% 1,823,665
2014-05-08 2014-05-05 63.608 30,945 -2,853 0.03% 1,968,348
2014-05-07 2014-05-02 62.697 33,798 +1,317 0.03% 2,119,022
2014-05-05 2014-04-30 61.056 32,481 +1,755 0.03% 1,983,171
2014-05-02 2014-04-29 62.150 30,726 +3,951 0.03% 1,909,618
2014-04-29 2014-04-25 69.076 26,775 -3,073 0.02% 1,849,502
2014-04-28 2014-04-24 70.534 29,848 -219 0.03% 2,105,292
2014-04-25 2014-04-23 69.076 30,067 -1,317 0.03% 2,076,899
2014-04-24 2014-04-22 67.800 31,384 -1,756 0.03% 2,127,832
2014-04-23 2014-04-17 64.155 33,140 +3,073 0.03% 2,126,088
2014-04-22 2014-04-16 63.061 30,067 +2,853 0.03% 1,896,061
2014-04-16 2014-04-14 67.982 27,214 +658 0.02% 1,850,066
2014-04-15 2014-04-11 67.071 26,556 -3,292 0.02% 1,781,134
2014-04-14 2014-04-10 70.534 29,848 +1,536 0.03% 2,105,292
2014-04-11 2014-04-09 70.898 28,312 +878 0.02% 2,007,272
2014-04-10 2014-04-08 70.534 27,434 +1,756 0.02% 1,935,023
2014-04-09 2014-04-07 72.903 25,678 -219 0.02% 1,872,006
2014-04-08 2014-04-04 74.361 25,897 -1,317 0.02% 1,925,731
2014-04-07 2014-04-03 73.814 27,214 -2,853 0.02% 2,008,785
2014-04-04 2014-04-02 70.534 30,067 +3,511 0.03% 2,120,739
2014-04-03 2014-04-01 74.726 26,556 -2,414 0.02% 1,984,415
2014-04-02 2014-03-31 69.440 28,970 -439 0.02% 2,011,683
2014-04-01 2014-03-28 68.529 29,409 +878 0.03% 2,015,367
2014-03-31 2014-03-27 69.076 28,531 -3,512 0.02% 1,970,799
2014-03-28 2014-03-26 71.992 32,043 +1,098 0.03% 2,306,834
2014-03-27 2014-03-25 69.076 30,945 -220 0.03% 2,137,547
2014-03-26 2014-03-24 71.810 31,165 -7,023 0.03% 2,237,945
2014-03-25 2014-03-21 82.016 38,188 -2,414 0.03% 3,132,027
2014-03-24 2014-03-20 86.937 40,602 -1,756 0.03% 3,529,814
2014-03-21 2014-03-19 89.489 42,358 -1,316 0.04% 3,790,557
2014-03-20 2014-03-18 84.385 43,674 +658 0.04% 3,685,446
2014-03-19 2014-03-17 84.385 43,016 +5,048 0.04% 3,629,920
2014-03-18 2014-03-14 83.474 37,968 +878 0.03% 3,169,343
2014-03-17 2014-03-13 88.577 37,090 +658 0.03% 3,285,331
2014-03-14 2014-03-12 92.587 36,432 +220 0.03% 3,373,128
2014-03-13 2014-03-11 90.218 36,212 -2,195 0.03% 3,266,960
2014-03-12 2014-03-10 83.656 38,407 -659 0.03% 3,212,988
2014-03-11 2014-03-07 85.843 39,066 +5,487 0.03% 3,353,559
2014-03-06 2014-03-04 91.493 33,579 -878 0.03% 3,072,257
2014-03-05 2014-03-03 93.134 34,457 -3,072 0.03% 3,209,109
2014-03-04 2014-02-28 94.956 37,529 -439 0.03% 3,563,615
2014-03-03 2014-02-27 93.498 37,968 -220 0.03% 3,549,941
2014-02-28 2014-02-26 92.405 38,188 +659 0.03% 3,528,750
2014-02-27 2014-02-25 81.469 37,529 +219 0.03% 3,057,459
2014-02-25 2014-02-21 85.114 37,310 +220 0.03% 3,175,618
2014-02-24 2014-02-20 83.110 37,090 -3,292 0.03% 3,082,533
2014-02-21 2014-02-19 81.287 40,382 +1,316 0.03% 3,282,530
2014-02-19 2014-02-17 87.301 39,066 +2,195 0.03% 3,410,519
2014-02-18 2014-02-14 85.661 36,871 -219 0.03% 3,158,412
2014-02-17 2014-02-13 86.026 37,090 -3,292 0.03% 3,190,692
2014-02-14 2014-02-12 84.385 40,382 +1,755 0.03% 3,407,649
2014-02-13 2014-02-11 86.208 38,627 +13,388 0.03% 3,329,954
2014-02-12 2014-02-10 89.124 25,239 -9,218 0.02% 2,249,402
2014-02-11 2014-02-07 82.563 34,457 +1,976 0.03% 2,844,865
2014-02-10 2014-02-06 81.469 32,481 +877 0.03% 2,646,202
2014-02-07 2014-02-05 84.568 31,604 -439 0.03% 2,672,675
2014-02-05 2014-01-30 76.366 32,043 +220 0.03% 2,446,996
2014-02-04 2014-01-28 67.071 31,823 -220 0.03% 2,134,396
2014-01-29 2014-01-27 65.066 32,043 -1,755 0.03% 2,084,911
2014-01-28 2014-01-24 67.435 33,798 -3,073 0.03% 2,279,181
2014-01-24 2014-01-22 64.155 36,871 +3,512 0.03% 2,365,449
2014-01-22 2014-01-20 69.258 33,359 -659 0.03% 2,310,376
2014-01-21 2014-01-17 67.800 34,018 +3,512 0.03% 2,306,417
2014-01-20 2014-01-16 67.435 30,506 -5,706 0.03% 2,057,184
2014-01-17 2014-01-15 68.893 36,212 -9,657 0.03% 2,494,769
2014-01-16 2014-01-14 60.327 45,869 -878 0.04% 2,767,154
2014-01-15 2014-01-13 59.234 46,747 -2,634 0.04% 2,769,001
2014-01-14 2014-01-10 56.135 49,381 -1,975 0.04% 2,772,022
2014-01-13 2014-01-09 57.229 51,356 -6,364 0.04% 2,939,050
2014-01-10 2014-01-08 55.953 57,720 +2,194 0.05% 3,229,615
2014-01-09 2014-01-07 49.574 55,526 -4,828 0.05% 2,752,652
2014-01-08 2014-01-06 51.214 60,354 -13,607 0.05% 3,090,996
2014-01-07 2014-01-03 43.924 73,961 +2,414 0.06% 3,248,672
2014-01-06 2014-01-02 45.382 71,547 -439 0.06% 3,246,959
2014-01-03 2013-12-31 46.293 71,986 -1,097 0.06% 3,332,482
2013-12-30 2013-12-24 43.377 73,083 +7,242 0.06% 3,170,147
2013-12-27 2013-12-20 43.195 65,841 +439 0.06% 2,844,008
2013-12-23 2013-12-19 44.471 65,402 +1,097 0.06% 2,908,486
2013-12-19 2013-12-17 45.929 64,305 +1,756 0.06% 2,953,462
2013-12-18 2013-12-16 46.476 62,549 +439 0.05% 2,907,011
2013-12-17 2013-12-13 47.569 62,110 -219 0.05% 2,954,528
2013-12-16 2013-12-12 45.929 62,329 +439 0.05% 2,862,706
2013-12-13 2013-12-11 46.840 61,890 +4,608 0.05% 2,898,943
2013-12-12 2013-12-10 47.205 57,282 -1,755 0.05% 2,703,983
2013-12-11 2013-12-09 47.387 59,037 +1,975 0.05% 2,797,588
2013-12-10 2013-12-06 49.027 57,062 -5,048 0.05% 2,797,598
2013-12-09 2013-12-05 50.668 62,110 -7,242 0.05% 3,146,968
2013-12-06 2013-12-04 49.027 69,352 +4,609 0.06% 3,400,144
2013-12-05 2013-12-03 48.116 64,743 -659 0.06% 3,115,178
2013-12-04 2013-12-02 48.481 65,402 +659 0.06% 3,170,726
2013-12-03 2013-11-29 44.106 64,743 +219 0.06% 2,855,580
2013-11-29 2013-11-27 46.658 64,524 +3,292 0.06% 3,010,560
2013-11-28 2013-11-26 44.471 61,232 +2,414 0.05% 2,723,042
2013-11-27 2013-11-25 45.018 58,818 -439 0.05% 2,647,849
2013-11-26 2013-11-22 46.293 59,257 -2,194 0.05% 2,743,212
2013-11-25 2013-11-21 46.111 61,451 +1,536 0.05% 2,833,580
2013-11-22 2013-11-20 47.205 59,915 +2,853 0.05% 2,828,273
2013-11-21 2013-11-19 46.658 57,062 +1,756 0.05% 2,662,398
2013-11-20 2013-11-18 48.298 55,306 -1,317 0.05% 2,671,186
2013-11-19 2013-11-15 48.663 56,623 -1,317 0.05% 2,755,435
2013-11-18 2013-11-14 51.761 57,940 -658 0.05% 2,999,044
2013-11-14 2013-11-12 51.397 58,598 -659 0.05% 3,011,743
2013-11-12 2013-11-08 52.126 59,257 +5,268 0.05% 3,088,814
2013-11-11 2013-11-07 53.584 53,989 -220 0.05% 2,892,935
2013-11-08 2013-11-06 54.495 54,209 -439 0.05% 2,954,124
2013-11-05 2013-11-01 51.761 54,648 +2,195 0.05% 2,828,647
2013-11-01 2013-10-30 51.761 52,453 -2,853 0.05% 2,715,031
2013-10-31 2013-10-29 51.397 55,306 +2,853 0.05% 2,842,546
2013-10-30 2013-10-28 52.490 52,453 +1,097 0.05% 2,753,271
2013-10-28 2013-10-24 52.672 51,356 +1,756 0.04% 2,705,049
2013-10-25 2013-10-23 53.219 49,600 +1,097 0.04% 2,639,676
2013-10-24 2013-10-22 52.672 48,503 +6,584 0.04% 2,554,774
2013-10-23 2013-10-21 56.500 41,919 -219 0.04% 2,368,420
2013-10-22 2013-10-18 56.500 42,138 +1,097 0.04% 2,380,793
2013-10-21 2013-10-17 56.318 41,041 +1,098 0.04% 2,311,333
2013-10-18 2013-10-16 56.135 39,943 +1,755 0.03% 2,242,216
2013-10-17 2013-10-15 56.682 38,188 +1,098 0.03% 2,164,579
2013-10-15 2013-10-10 56.682 37,090 -2,195 0.03% 2,102,342
2013-10-11 2013-10-09 57.229 39,285 +1,097 0.03% 2,248,239
2013-10-10 2013-10-08 58.869 38,188 -3,511 0.03% 2,248,099
2013-10-08 2013-10-04 57.047 41,699 +439 0.04% 2,378,790
2013-10-07 2013-10-03 57.776 41,260 -2,853 0.04% 2,383,826
2013-10-04 2013-10-02 56.682 44,113 +658 0.04% 2,500,421
2013-10-02 2013-09-27 55.953 43,455 +2,414 0.04% 2,431,444
2013-09-30 2013-09-26 56.500 41,041 +1,975 0.04% 2,318,813
2013-09-27 2013-09-25 59.598 39,066 -658 0.03% 2,328,267
2013-09-26 2013-09-24 58.140 39,724 -2,853 0.03% 2,309,563
2013-09-24 2013-09-19 56.682 42,577 -658 0.04% 2,413,357
2013-09-23 2013-09-18 56.135 43,235 -1,098 0.04% 2,427,014
2013-09-19 2013-09-17 55.953 44,333 +439 0.04% 2,480,570
2013-09-18 2013-09-16 56.682 43,894 +659 0.04% 2,488,007
2013-09-17 2013-09-13 56.500 43,235 -12,071 0.04% 2,442,774
2013-09-16 2013-09-12 58.130 55,306 -3,008 0.05% 3,214,922
2013-09-12 2013-09-10 55.776 58,314 +663 0.05% 3,252,496
2013-09-11 2013-09-09 56.681 57,651 +1,767 0.05% 3,267,716
2013-09-10 2013-09-06 56.138 55,884 +442 0.05% 3,137,201
2013-09-09 2013-09-05 55.957 55,442 +2,871 0.05% 3,102,348
2013-09-06 2013-09-04 58.130 52,571 +3,093 0.05% 3,055,937
2013-09-05 2013-09-03 59.397 49,478 +3,976 0.04% 2,938,862
2013-09-04 2013-09-02 56.681 45,502 -442 0.04% 2,579,099
2013-09-03 2013-08-30 57.043 45,944 -663 0.04% 2,620,792
2013-08-30 2013-08-28 55.413 46,607 -1,767 0.04% 2,582,651
2013-08-29 2013-08-27 57.224 48,374 +884 0.04% 2,768,167
2013-08-28 2013-08-26 57.043 47,490 +441 0.04% 2,708,981
2013-08-27 2013-08-23 57.405 47,049 -1,325 0.04% 2,700,865
2013-08-26 2013-08-22 58.673 48,374 +221 0.04% 2,838,247
2013-08-23 2013-08-21 57.586 48,153 -4,197 0.04% 2,772,960
2013-08-22 2013-08-20 48.894 52,350 -1,767 0.04% 2,559,609
2013-08-21 2013-08-19 52.335 54,117 +12,811 0.05% 2,832,205
2013-08-20 2013-08-16 50.886 41,306 -883 0.04% 2,101,903
2013-08-19 2013-08-15 50.343 42,189 -12,370 0.04% 2,123,915
2013-08-16 2013-08-13 48.170 54,559 +4,197 0.05% 2,628,096
2013-08-15 2013-08-12 49.256 50,362 +1,105 0.04% 2,480,647
2013-08-13 2013-08-09 48.713 49,257 +662 0.04% 2,399,459
2013-08-12 2013-08-08 46.902 48,595 +6,185 0.04% 2,279,211
2013-08-09 2013-08-07 46.902 42,410 +221 0.04% 1,989,121
2013-08-08 2013-08-06 49.256 42,189 -2,209 0.04% 2,078,075
2013-08-07 2013-08-05 47.808 44,398 +1,546 0.04% 2,122,563
2013-08-06 2013-08-02 44.910 42,852 +1,767 0.04% 1,924,491
2013-08-05 2013-08-01 45.091 41,085 +2,651 0.04% 1,852,575
2013-07-30 2013-07-26 47.083 38,434 -442 0.03% 1,809,598
2013-07-29 2013-07-25 46.721 38,876 -1,104 0.03% 1,816,329
2013-07-26 2013-07-24 47.445 39,980 +2,209 0.03% 1,896,869
2013-07-25 2013-07-23 45.816 37,771 -663 0.03% 1,730,502
2013-07-24 2013-07-22 44.186 38,434 -663 0.03% 1,698,238
2013-07-23 2013-07-19 43.099 39,097 +1,767 0.03% 1,685,053
2013-07-22 2013-07-18 46.902 37,330 +2,872 0.03% 1,750,858
2013-07-19 2013-07-17 48.532 34,458 +1,325 0.03% 1,672,315
2013-07-18 2013-07-16 50.886 33,133 -6,405 0.03% 1,686,010
2013-07-16 2013-07-12 53.059 39,538 +3,313 0.03% 2,097,855
2013-07-15 2013-07-11 52.335 36,225 +442 0.03% 1,895,830
2013-07-12 2013-07-10 48.170 35,783 -2,430 0.03% 1,723,660
2013-07-11 2013-07-09 47.808 38,213 +1,104 0.03% 1,826,872
2013-07-10 2013-07-08 46.540 37,109 +663 0.03% 1,727,053
2013-07-09 2013-07-05 48.532 36,446 -1,105 0.03% 1,768,796
2013-07-08 2013-07-04 47.445 37,551 +663 0.03% 1,781,624
2013-07-05 2013-07-03 48.170 36,888 +1,988 0.03% 1,776,887
2013-07-04 2013-07-02 52.516 34,900 +3,313 0.03% 1,832,806
2013-07-03 2013-06-28 53.240 31,587 -441 0.03% 1,681,701
2013-07-02 2013-06-27 51.792 32,028 +662 0.03% 1,658,781
2013-06-28 2013-06-26 52.878 31,366 +1,767 0.03% 1,658,575
2013-06-27 2013-06-25 53.784 29,599 -441 0.03% 1,591,940
2013-06-26 2013-06-24 50.886 30,040 +441 0.03% 1,528,620
2013-06-25 2013-06-21 55.594 29,599 +1,767 0.03% 1,645,541
2013-06-24 2013-06-20 57.949 27,832 -441 0.02% 1,612,826
2013-06-21 2013-06-19 59.397 28,273 +221 0.02% 1,679,341
2013-06-20 2013-06-18 62.295 28,052 -442 0.02% 1,747,493
2013-06-19 2013-06-17 61.027 28,494 -3,093 0.02% 1,738,908
2013-06-18 2013-06-14 59.035 31,587 +1,326 0.03% 1,864,744
2013-06-17 2013-06-13 59.216 30,261 -4,418 0.03% 1,791,943
2013-06-14 2013-06-11 63.381 34,679 +1,104 0.03% 2,198,000
2013-06-13 2013-06-10 63.743 33,575 -4,638 0.03% 2,140,188
2013-06-07 2013-06-05 62.657 38,213 -221 0.03% 2,394,310
2013-06-06 2013-06-04 63.925 38,434 +7,289 0.03% 2,456,877
2013-06-05 2013-06-03 61.389 31,145 -3,534 0.03% 1,911,971
2013-06-04 2013-05-31 64.287 34,679 +5,964 0.03% 2,229,400
2013-06-03 2013-05-30 64.287 28,715 -7,510 0.02% 1,845,994
2013-05-31 2013-05-29 66.279 36,225 -663 0.03% 2,400,947
2013-05-30 2013-05-28 63.562 36,888 +1,105 0.03% 2,344,690
2013-05-29 2013-05-27 63.381 35,783 +7,510 0.03% 2,267,973
2013-05-28 2013-05-24 61.570 28,273 -8,173 0.02% 1,740,780
2013-05-27 2013-05-23 56.365 36,446 +570 0.03% 2,054,270
2013-05-24 2013-05-22 59.057 35,876 -1,783 0.03% 2,118,741
2013-05-23 2013-05-21 67.494 37,659 +223 0.03% 2,541,760
2013-05-22 2013-05-20 68.392 37,436 -2,006 0.03% 2,560,309
2013-05-21 2013-05-16 68.751 39,442 +892 0.03% 2,711,663
2013-05-20 2013-05-15 66.776 38,550 +1,114 0.03% 2,574,218
2013-05-16 2013-05-14 64.622 37,436 -1,337 0.03% 2,419,190
2013-05-15 2013-05-13 66.597 38,773 -1,114 0.03% 2,582,149
2013-05-14 2013-05-10 63.904 39,887 -892 0.03% 2,548,938
2013-05-13 2013-05-09 63.545 40,779 -1,114 0.03% 2,591,301
2013-05-10 2013-05-08 59.955 41,893 -223 0.04% 2,511,689
2013-05-09 2013-05-07 59.775 42,116 -1,114 0.04% 2,517,499
2013-05-08 2013-05-06 58.698 43,230 -3,788 0.04% 2,537,529
2013-05-07 2013-05-03 57.801 47,018 -16,490 0.04% 2,717,678
2013-05-06 2013-05-02 59.955 63,508 +446 0.05% 3,807,614
2013-05-03 2013-04-30 55.647 63,062 +16,935 0.05% 3,509,194
2013-05-02 2013-04-29 53.313 46,127 +1,337 0.04% 2,459,176
2013-04-30 2013-04-26 51.339 44,790 +669 0.04% 2,299,456
2013-04-29 2013-04-25 52.775 44,121 -4,011 0.04% 2,328,470
2013-04-26 2013-04-24 50.621 48,132 -2,897 0.04% 2,436,470
2013-04-25 2013-04-23 47.389 51,029 +223 0.04% 2,418,237
2013-04-23 2013-04-19 47.569 50,806 +1,114 0.04% 2,416,790
2013-04-19 2013-04-17 45.774 49,692 -891 0.04% 2,274,598
2013-04-18 2013-04-16 48.467 50,583 +891 0.04% 2,451,581
2013-04-17 2013-04-15 48.107 49,692 +891 0.04% 2,390,558
2013-04-16 2013-04-12 49.903 48,801 -1,337 0.04% 2,435,294
2013-04-12 2013-04-10 50.262 50,138 +10,473 0.04% 2,520,014
2013-04-11 2013-04-09 50.262 39,665 -19,386 0.03% 1,993,625
2013-04-09 2013-04-05 46.492 59,051 -5,125 0.05% 2,745,396
2013-04-08 2013-04-03 46.133 64,176 +445 0.05% 2,960,627
2013-04-05 2013-04-02 46.312 63,731 -1,114 0.05% 2,951,538
2013-04-03 2013-03-28 45.774 64,845 -1,114 0.06% 2,968,210
2013-04-02 2013-03-27 46.851 65,959 -10,250 0.06% 3,090,242
2013-03-28 2013-03-26 43.979 76,209 -3,120 0.07% 3,351,586
2013-03-27 2013-03-25 42.184 79,329 -2,006 0.07% 3,346,400
2013-03-26 2013-03-22 40.209 81,335 -1,114 0.07% 3,270,419
2013-03-22 2013-03-20 38.953 82,449 +1,114 0.07% 3,211,612
2013-03-21 2013-03-19 38.414 81,335 +12,479 0.07% 3,124,419
2013-03-20 2013-03-18 38.953 68,856 -8,467 0.06% 2,682,128
2013-03-19 2013-03-15 39.132 77,323 +6,907 0.07% 3,025,820
2013-03-18 2013-03-14 40.927 70,416 +1,115 0.06% 2,881,935
2013-03-15 2013-03-13 39.312 69,301 +222 0.06% 2,724,342
2013-03-13 2013-03-11 40.389 69,079 -2,228 0.06% 2,790,015
2013-03-12 2013-03-08 40.030 71,307 -446 0.06% 2,854,401
2013-03-11 2013-03-07 40.209 71,753 +1,560 0.06% 2,885,134
2013-03-08 2013-03-06 41.645 70,193 -1,782 0.06% 2,923,208
2013-03-07 2013-03-05 40.209 71,975 -1,337 0.06% 2,894,061
2013-03-06 2013-03-04 37.696 73,312 -2,452 0.06% 2,763,582
2013-03-05 2013-03-01 36.619 75,764 +2,897 0.06% 2,774,412
2013-03-04 2013-02-28 37.337 72,867 -2,005 0.06% 2,720,647
2013-03-01 2013-02-27 35.183 74,872 -892 0.06% 2,634,229
2013-02-28 2013-02-26 34.286 75,764 +1,337 0.06% 2,597,612
2013-02-25 2013-02-21 38.414 74,427 -2,228 0.06% 2,859,053
2013-02-22 2013-02-20 38.594 76,655 +223 0.07% 2,958,400
2013-02-20 2013-02-18 40.209 76,432 +891 0.07% 3,073,273
2013-02-19 2013-02-15 39.671 75,541 -2,451 0.06% 2,996,767
2013-02-18 2013-02-14 38.414 77,992 +669 0.07% 2,996,000
2013-02-07 2013-02-05 39.132 77,323 +2,451 0.07% 3,025,820
2013-02-06 2013-02-04 40.030 74,872 +1,114 0.06% 2,997,107
2013-02-05 2013-02-01 39.671 73,758 -2,451 0.06% 2,926,034
2013-02-04 2013-01-31 40.389 76,209 +2,228 0.07% 3,077,987
2013-02-01 2013-01-30 40.030 73,981 -2,451 0.06% 2,961,441
2013-01-31 2013-01-29 39.312 76,432 -223 0.07% 3,004,674
2013-01-30 2013-01-28 39.850 76,655 +1,114 0.07% 3,054,720
2013-01-29 2013-01-25 38.953 75,541 +3,566 0.06% 2,942,527
2013-01-28 2013-01-24 42.184 71,975 -2,452 0.06% 3,036,180
2013-01-25 2013-01-23 42.543 74,427 +4,680 0.06% 3,166,335
2013-01-24 2013-01-22 44.876 69,747 -223 0.06% 3,129,994
2013-01-23 2013-01-21 44.517 69,970 +669 0.06% 3,114,881
2013-01-22 2013-01-18 43.620 69,301 -1,560 0.06% 3,022,900
2013-01-21 2013-01-17 43.081 70,861 -4,903 0.06% 3,052,787
2013-01-18 2013-01-16 43.620 75,764 +7,131 0.06% 3,304,815
2013-01-17 2013-01-15 44.517 68,633 -446 0.06% 3,055,362
2013-01-16 2013-01-14 45.056 69,079 +2,229 0.06% 3,112,417
2013-01-15 2013-01-11 44.338 66,850 -5,125 0.06% 2,963,987
2013-01-14 2013-01-10 45.415 71,975 +6,462 0.06% 3,268,738
2013-01-11 2013-01-09 47.928 65,513 -7,354 0.06% 3,139,906
2013-01-10 2013-01-08 46.851 72,867 -8,245 0.06% 3,413,889
2013-01-08 2013-01-04 43.799 81,112 -4,679 0.07% 3,552,654
2013-01-07 2013-01-03 41.645 85,791 -1,560 0.07% 3,572,792
2013-01-04 2013-01-02 41.107 87,351 +1,560 0.07% 3,590,718
2013-01-03 2012-12-31 40.209 85,791 +1,782 0.07% 3,449,592
2013-01-02 2012-12-27 40.927 84,009 +6,017 0.07% 3,438,259
2012-12-28 2012-12-24 41.107 77,992 +1,560 0.07% 3,206,000
2012-12-27 2012-12-20 43.440 76,432 -4,011 0.07% 3,320,233
2012-12-21 2012-12-19 42.004 80,443 +8,468 0.07% 3,378,952
2012-12-20 2012-12-18 40.927 71,975 +1,114 0.06% 2,945,741
2012-12-19 2012-12-17 41.825 70,861 -3,566 0.06% 2,963,747
2012-12-18 2012-12-14 41.466 74,427 +2,897 0.06% 3,086,174
2012-12-17 2012-12-13 40.748 71,530 +1,783 0.06% 2,914,688
2012-12-14 2012-12-12 41.645 69,747 -2,228 0.06% 2,904,634
2012-12-13 2012-12-11 40.748 71,975 -1,337 0.06% 2,932,821
2012-12-12 2012-12-10 41.466 73,312 +2,451 0.06% 3,039,940
2012-12-11 2012-12-07 42.363 70,861 +3,342 0.06% 3,001,907
2012-12-10 2012-12-06 42.363 67,519 +2,674 0.06% 2,860,329
2012-12-07 2012-12-05 41.107 64,845 +669 0.06% 2,665,569
2012-12-05 2012-12-03 40.927 64,176 -1,560 0.06% 2,626,549
2012-12-04 2012-11-30 41.645 65,736 -1,783 0.06% 2,737,595
2012-12-03 2012-11-29 40.748 67,519 +2,674 0.06% 2,751,249
2012-11-30 2012-11-28 40.927 64,845 -891 0.06% 2,653,929
2012-11-29 2012-11-27 41.286 65,736 +668 0.06% 2,713,995
2012-11-28 2012-11-26 42.722 65,068 -445 0.06% 2,779,857
2012-11-27 2012-11-23 44.158 65,513 +891 0.06% 2,892,948
2012-11-26 2012-11-22 44.517 64,622 -14,484 0.06% 2,876,802
2012-11-23 2012-11-21 45.056 79,106 +2,005 0.07% 3,564,192
2012-11-22 2012-11-20 44.517 77,101 +10,919 0.07% 3,432,335
2012-11-21 2012-11-19 45.056 66,182 +1,337 0.06% 2,981,890
2012-11-20 2012-11-16 42.543 64,845 +1,783 0.06% 2,758,689
2012-11-19 2012-11-15 43.440 63,062 -4,234 0.05% 2,739,435
2012-11-16 2012-11-14 40.927 67,296 -668 0.06% 2,754,242
2012-11-15 2012-11-13 39.671 67,964 -223 0.06% 2,696,182
2012-11-14 2012-11-12 41.825 68,187 +8,913 0.06% 2,851,908
2012-11-13 2012-11-09 40.927 59,274 -668 0.05% 2,425,923
2012-11-12 2012-11-08 40.030 59,942 -223 0.05% 2,399,463
2012-11-08 2012-11-06 41.466 60,165 -669 0.05% 2,494,789
2012-11-07 2012-11-05 42.543 60,834 +3,566 0.05% 2,588,050
2012-11-06 2012-11-02 42.004 57,268 +2,451 0.05% 2,405,503
2012-11-05 2012-11-01 42.722 54,817 -446 0.05% 2,341,910
2012-11-02 2012-10-31 40.568 55,263 -1,783 0.05% 2,241,924
2012-10-31 2012-10-29 41.466 57,046 +669 0.05% 2,365,457
2012-10-30 2012-10-26 39.671 56,377 +446 0.05% 2,236,517
2012-10-29 2012-10-25 40.389 55,931 -2,229 0.05% 2,258,984
2012-10-26 2012-10-24 42.004 58,160 -445 0.05% 2,442,970
2012-10-25 2012-10-22 43.799 58,605 -2,006 0.05% 2,566,862
2012-10-24 2012-10-19 40.568 60,611 -223 0.05% 2,458,883
2012-10-22 2012-10-18 40.389 60,834 +892 0.05% 2,457,010
2012-10-19 2012-10-17 40.389 59,942 -1,560 0.05% 2,420,983
2012-10-18 2012-10-16 34.286 61,502 -2,674 0.05% 2,108,631
2012-10-17 2012-10-15 33.209 64,176 -446 0.06% 2,131,191
2012-10-16 2012-10-12 34.106 64,622 -668 0.06% 2,204,002
2012-10-15 2012-10-11 34.465 65,290 +2,228 0.06% 2,250,225
2012-10-12 2012-10-10 34.106 63,062 +2,897 0.05% 2,150,796
2012-10-11 2012-10-09 32.131 60,165 -3,120 0.05% 1,933,192
2012-10-10 2012-10-08 33.029 63,285 -2,451 0.05% 2,090,242
2012-10-09 2012-10-05 33.927 65,736 +446 0.06% 2,230,196
2012-10-08 2012-10-04 33.927 65,290 +1,337 0.06% 2,215,065
2012-10-05 2012-10-03 34.106 63,953 +2,005 0.05% 2,181,185
2012-10-04 2012-09-28 34.106 61,948 -446 0.05% 2,112,802
2012-10-03 2012-09-27 32.491 62,394 +223 0.05% 2,027,213
2012-09-27 2012-09-25 34.106 62,171 -1,114 0.05% 2,120,408
2012-09-26 2012-09-24 33.747 63,285 +223 0.05% 2,135,682
2012-09-25 2012-09-21 31.772 63,062 -891 0.05% 2,003,637
2012-09-21 2012-09-19 33.029 63,953 -2,674 0.05% 2,112,305
2012-09-20 2012-09-18 31.413 66,627 +1,114 0.06% 2,092,986
2012-09-18 2012-09-14 28.541 65,513 -1,114 0.06% 1,869,832
2012-09-17 2012-09-13 27.823 66,627 -7,131 0.06% 1,853,787
2012-09-14 2012-09-12 28.721 73,758 +5,571 0.06% 2,118,396
2012-09-13 2012-09-11 27.105 68,187 +1,114 0.06% 1,848,232
2012-09-12 2012-09-10 27.644 67,073 +223 0.06% 1,854,157
2012-09-10 2012-09-06 23.695 66,850 +668 0.06% 1,583,993
2012-09-04 2012-08-31 24.772 66,182 -445 0.06% 1,639,445
2012-08-29 2012-08-27 24.951 66,627 -11,142 0.06% 1,662,429
2012-08-28 2012-08-24 25.131 77,769 -5,125 0.07% 1,954,396
2012-08-27 2012-08-23 25.310 82,894 +6,908 0.07% 2,098,071
2012-08-24 2012-08-22 22.618 75,986 +891 0.07% 1,718,629
2012-08-23 2012-08-21 22.438 75,095 +446 0.06% 1,684,996
2012-08-13 2012-08-09 22.259 74,649 +2,228 0.06% 1,661,589
2012-08-09 2012-08-07 21.720 72,421 +2,228 0.06% 1,572,997
2012-08-07 2012-08-03 21.182 70,193 -1,337 0.06% 1,486,804
2012-08-06 2012-08-02 20.643 71,530 -1,337 0.06% 1,476,604
2012-08-03 2012-08-01 21.182 72,867 +2,229 0.06% 1,543,444
2012-07-20 2012-07-18 21.541 70,638 +1,782 0.06% 1,521,590
2012-07-10 2012-07-06 24.772 68,856 -2,674 0.06% 1,705,685
2012-07-06 2012-07-04 23.874 71,530 -1,560 0.06% 1,707,725
2012-06-27 2012-06-25 22.977 73,090 +446 0.06% 1,679,368
2012-06-22 2012-06-20 22.977 72,644 -1,114 0.06% 1,669,120
2012-06-21 2012-06-19 22.259 73,758 -223 0.06% 1,641,757
2012-06-15 2012-06-13 21.361 73,981 -668 0.06% 1,580,320
2012-06-13 2012-06-11 21.361 74,649 +1,114 0.06% 1,594,590
2012-05-25 2012-05-23 18.855 73,535 -1,375 0.06% 1,386,478
2012-05-17 2012-05-15 18.326 74,910 +681 0.06% 1,372,804
2012-05-14 2012-05-10 18.678 74,229 -2,270 0.06% 1,386,484
2012-04-19 2012-04-17 20.617 76,499 +1,135 0.06% 1,577,164
2012-04-18 2012-04-16 20.441 75,364 -5,675 0.06% 1,540,484
2012-04-17 2012-04-13 20.969 81,039 -22,019 0.07% 1,699,324
2012-03-30 2012-03-28 22.908 103,058 +2,724 0.08% 2,360,806
2012-03-26 2012-03-22 24.141 100,334 -2,270 0.08% 2,422,166
2012-03-22 2012-03-20 28.370 102,604 -454 0.08% 2,910,887
2012-03-21 2012-03-19 28.018 103,058 -1,135 0.08% 2,887,447
2012-03-16 2012-03-14 30.308 104,193 -681 0.09% 3,157,928
2012-03-15 2012-03-13 31.366 104,874 -681 0.09% 3,289,448
2012-03-14 2012-03-12 31.190 105,555 -11,350 0.09% 3,292,208
2012-03-13 2012-03-09 30.661 116,905 -1,816 0.10% 3,584,409
2012-03-12 2012-03-08 29.251 118,721 -681 0.10% 3,472,729
2012-03-09 2012-03-07 28.370 119,402 -5,675 0.10% 3,387,449
2012-03-08 2012-03-06 27.665 125,077 +7,491 0.10% 3,460,289
2012-03-07 2012-03-05 30.308 117,586 -5,675 0.10% 3,563,849
2012-03-06 2012-03-02 30.837 123,261 -3,632 0.10% 3,801,010
2012-03-05 2012-03-01 29.075 126,893 +6,583 0.10% 3,689,409
2012-03-02 2012-02-29 28.899 120,310 -1,135 0.10% 3,476,809
2012-03-01 2012-02-28 28.546 121,445 -454 0.10% 3,466,809
2012-02-29 2012-02-27 28.194 121,899 -1,589 0.10% 3,436,809
2012-02-28 2012-02-24 29.075 123,488 +1,816 0.10% 3,590,409
2012-02-27 2012-02-23 28.370 121,672 +2,724 0.10% 3,451,849
2012-02-24 2012-02-22 27.489 118,948 +7,945 0.10% 3,269,768
2012-02-22 2012-02-20 26.784 111,003 +681 0.09% 2,973,128
2012-02-21 2012-02-17 27.137 110,322 -2,270 0.09% 2,993,768
2012-02-20 2012-02-16 27.313 112,592 -681 0.09% 3,075,208
2012-02-17 2012-02-15 27.489 113,273 +2,270 0.09% 3,113,768
2012-02-15 2012-02-13 27.137 111,003 +1,135 0.09% 3,012,248
2012-02-14 2012-02-10 27.137 109,868 -1,816 0.09% 2,981,448
2012-02-10 2012-02-08 27.489 111,684 -681 0.09% 3,070,088
2012-02-09 2012-02-07 26.079 112,365 -5,448 0.09% 2,930,408
2012-02-08 2012-02-06 26.784 117,813 +14,755 0.10% 3,155,528
2012-02-07 2012-02-03 26.432 103,058 +2,043 0.08% 2,724,007
2012-02-06 2012-02-02 24.846 101,015 +2,951 0.08% 2,509,806
2012-01-31 2012-01-27 25.198 98,064 -1,135 0.08% 2,471,046
2012-01-27 2012-01-20 25.375 99,199 -2,270 0.08% 2,517,126
2012-01-20 2012-01-18 24.493 101,469 -1,816 0.08% 2,485,326
2012-01-19 2012-01-17 24.141 103,285 -1,362 0.08% 2,493,406
2012-01-18 2012-01-16 23.260 104,647 -3,405 0.09% 2,434,086
2012-01-12 2012-01-10 23.084 108,052 +7,491 0.09% 2,494,246
2012-01-11 2012-01-09 22.555 100,561 +1,362 0.08% 2,268,166
2012-01-03 2011-12-29 24.493 99,199 +681 0.08% 2,429,726
2011-12-29 2011-12-23 25.903 98,518 +681 0.08% 2,551,927
2011-12-20 2011-12-16 26.432 97,837 +681 0.08% 2,586,007
2011-12-15 2011-12-13 26.784 97,156 +1,135 0.08% 2,602,247
2011-12-12 2011-12-08 28.018 96,021 +681 0.08% 2,690,287
2011-12-08 2011-12-06 28.018 95,340 +1,135 0.08% 2,671,207
2011-12-06 2011-12-02 29.075 94,205 -5,221 0.08% 2,739,007
2011-12-05 2011-12-01 28.370 99,426 +3,405 0.08% 2,820,727
2011-12-01 2011-11-29 26.784 96,021 +1,816 0.08% 2,571,847
2011-11-29 2011-11-25 26.432 94,205 +681 0.08% 2,490,006
2011-11-28 2011-11-24 28.723 93,524 -1,135 0.08% 2,686,247
2011-11-24 2011-11-22 29.075 94,659 +2,270 0.08% 2,752,207
2011-11-18 2011-11-16 30.485 92,389 +1,135 0.08% 2,816,447
2011-11-16 2011-11-14 31.013 91,254 -7,037 0.07% 2,830,087
2011-11-15 2011-11-11 31.366 98,291 +23,381 0.08% 3,082,968
2011-11-14 2011-11-10 31.718 74,910 -5,448 0.06% 2,376,006
2011-11-11 2011-11-09 31.366 80,358 -3,405 0.07% 2,520,486
2011-11-10 2011-11-08 27.489 83,763 +1,135 0.07% 2,302,566
2011-11-09 2011-11-07 29.075 82,628 -4,086 0.07% 2,402,406
2011-11-08 2011-11-04 25.551 86,714 +908 0.07% 2,215,606
2011-11-07 2011-11-03 23.436 85,806 -454 0.07% 2,010,965
2011-11-04 2011-11-02 23.260 86,260 -227 0.07% 2,006,405
2011-11-03 2011-11-01 22.908 86,487 -2,951 0.07% 1,981,205
2011-11-01 2011-10-28 23.965 89,438 +1,135 0.07% 2,143,365
2011-10-31 2011-10-27 25.022 88,303 -1,135 0.07% 2,209,526
2011-10-26 2011-10-24 22.731 89,438 -454 0.07% 2,033,045
2011-10-25 2011-10-21 21.145 89,892 +1,135 0.07% 1,900,805
2011-10-24 2011-10-20 20.441 88,757 -1,135 0.07% 1,814,245
2011-10-18 2011-10-14 21.674 89,892 -681 0.07% 1,948,325
2011-10-14 2011-10-12 21.322 90,573 -1,816 0.07% 1,931,165
2011-10-13 2011-10-11 19.560 92,389 -908 0.08% 1,807,085
2011-10-11 2011-10-07 17.974 93,297 +681 0.08% 1,676,884
2011-10-07 2011-10-04 16.388 92,616 -227 0.08% 1,517,764
2011-09-30 2011-09-27 20.088 92,843 +908 0.08% 1,865,045
2011-09-27 2011-09-23 20.969 91,935 -6,810 0.08% 1,927,805
2011-09-26 2011-09-22 17.621 98,745 +681 0.08% 1,740,004
2011-09-23 2011-09-21 19.912 98,064 -1,135 0.08% 1,952,645
2011-09-22 2011-09-20 20.617 99,199 -1,589 0.08% 2,045,165
2011-09-21 2011-09-19 21.322 100,788 +454 0.08% 2,148,966
2011-09-20 2011-09-16 22.379 100,334 -454 0.08% 2,245,366
2011-09-19 2011-09-15 21.680 100,788 +1,495 0.08% 2,185,041
2011-09-16 2011-09-14 21.854 99,293 +228 0.08% 2,169,990
2011-09-15 2011-09-12 22.729 99,065 -686 0.08% 2,251,607
2011-09-14 2011-09-09 24.127 99,751 +458 0.08% 2,406,719
2011-09-12 2011-09-08 23.952 99,293 -229 0.08% 2,378,309
2011-09-09 2011-09-07 24.827 99,522 -915 0.08% 2,470,793
2011-09-06 2011-09-02 23.952 100,437 +915 0.08% 2,405,710
2011-09-05 2011-09-01 25.001 99,522 -1,602 0.08% 2,488,193
2011-09-02 2011-08-31 25.876 101,124 +2,974 0.08% 2,616,646
2011-08-31 2011-08-29 23.253 98,150 +916 0.08% 2,282,291
2011-08-29 2011-08-25 23.778 97,234 +686 0.08% 2,311,991
2011-08-26 2011-08-24 23.428 96,548 -458 0.08% 2,261,919
2011-08-24 2011-08-22 23.603 97,006 -2,974 0.08% 2,289,609
2011-08-19 2011-08-17 26.400 99,980 +458 0.08% 2,639,484
2011-08-16 2011-08-12 25.701 99,522 -1,831 0.08% 2,557,793
2011-08-12 2011-08-10 26.400 101,353 -2,059 0.08% 2,675,732
2011-08-11 2011-08-09 24.477 103,412 -1,830 0.08% 2,531,209
2011-08-10 2011-08-08 26.225 105,242 +686 0.08% 2,760,002
2011-08-09 2011-08-05 27.624 104,556 -1,144 0.08% 2,888,252
2011-08-08 2011-08-04 26.400 105,700 -686 0.08% 2,790,493
2011-08-05 2011-08-03 26.750 106,386 +1,830 0.09% 2,845,803
2011-08-04 2011-08-02 27.974 104,556 -1,144 0.08% 2,924,812
2011-08-03 2011-08-01 28.673 105,700 -7,321 0.08% 3,030,734
2011-07-29 2011-07-27 30.421 113,021 -1,144 0.09% 3,438,250
2011-07-28 2011-07-26 29.722 114,165 +2,746 0.09% 3,393,211
2011-07-27 2011-07-25 29.372 111,419 +1,144 0.09% 3,272,635
2011-07-26 2011-07-22 29.897 110,275 +2,288 0.09% 3,296,873
2011-07-22 2011-07-20 29.897 107,987 +686 0.09% 3,228,469
2011-07-19 2011-07-15 30.946 107,301 -1,144 0.09% 3,320,519
2011-07-18 2011-07-14 31.645 108,445 -2,288 0.09% 3,431,762
2011-07-15 2011-07-13 31.121 110,733 -1,373 0.09% 3,446,086
2011-07-14 2011-07-12 29.197 112,106 +2,288 0.09% 3,273,213
2011-07-13 2011-07-11 30.421 109,818 +229 0.09% 3,340,810
2011-07-12 2011-07-08 31.995 109,589 +5,949 0.09% 3,506,284
2011-07-11 2011-07-07 27.799 103,640 -1,144 0.08% 2,881,068
2011-07-08 2011-07-06 27.974 104,784 -1,144 0.08% 2,931,190
2011-07-07 2011-07-05 28.498 105,928 +2,516 0.08% 3,018,752
2011-07-06 2011-07-04 28.323 103,412 +2,746 0.08% 2,928,970
2011-07-05 2011-06-30 27.274 100,666 +1,373 0.08% 2,745,595
2011-07-04 2011-06-29 26.750 99,293 +1,143 0.08% 2,656,067
2011-06-30 2011-06-28 27.799 98,150 -1,830 0.08% 2,728,453
2011-06-28 2011-06-24 28.498 99,980 +1,602 0.08% 2,849,245
2011-06-24 2011-06-22 28.323 98,378 +228 0.08% 2,786,391
2011-06-20 2011-06-16 28.323 98,150 -1,372 0.08% 2,779,933
2011-06-17 2011-06-15 29.197 99,522 +1,830 0.08% 2,905,792
2011-06-16 2011-06-14 29.197 97,692 -1,601 0.08% 2,852,361
2011-06-15 2011-06-13 28.498 99,293 +2,287 0.08% 2,829,666
2011-06-14 2011-06-10 29.897 97,006 -686 0.08% 2,900,172
2011-06-13 2011-06-09 26.400 97,692 +458 0.08% 2,579,081
2011-06-10 2011-06-08 29.197 97,234 -2,059 0.08% 2,838,988
2011-06-09 2011-06-07 31.995 99,293 -2,517 0.08% 3,176,865
2011-06-08 2011-06-03 32.519 101,810 +1,601 0.08% 3,310,796
2011-06-07 2011-06-02 33.044 100,209 -1,601 0.08% 3,311,292
2011-06-03 2011-06-01 32.519 101,810 -1,144 0.08% 3,310,796
2011-06-02 2011-05-31 32.869 102,954 -686 0.08% 3,383,998
2011-06-01 2011-05-30 31.645 103,640 +686 0.08% 3,279,706
2011-05-31 2011-05-27 33.044 102,954 +5,262 0.08% 3,401,998
2011-05-30 2011-05-26 34.268 97,692 -458 0.08% 3,347,681
2011-05-27 2011-05-25 32.869 98,150 +2,288 0.08% 3,226,095
2011-05-26 2011-05-24 33.743 95,862 +687 0.07% 3,234,691
2011-05-25 2011-05-23 33.219 95,175 +3,203 0.07% 3,161,590
2011-05-24 2011-05-20 33.743 91,972 -1,373 0.07% 3,103,430
2011-05-23 2011-05-19 34.792 93,345 +14,185 0.07% 3,247,679
2011-05-19 2011-05-17 48.610 79,160 -2,345 0.06% 3,847,994
2011-05-18 2011-05-16 48.954 81,505 -466 0.06% 3,989,985
2011-05-17 2011-05-13 49.641 81,971 +1,164 0.06% 4,069,118
2011-05-16 2011-05-12 48.954 80,807 +2,096 0.06% 3,955,815
2011-05-11 2011-05-06 50.156 78,711 +1,863 0.06% 3,947,848
2011-05-09 2011-05-05 49.813 76,848 +1,165 0.06% 3,828,007
2011-05-06 2011-05-04 49.813 75,683 -699 0.06% 3,769,975
2011-05-05 2011-05-03 50.328 76,382 -3,260 0.06% 3,844,154
2011-05-04 2011-04-29 51.530 79,642 +465 0.06% 4,103,983
2011-05-03 2011-04-28 51.359 79,177 +1,165 0.06% 4,066,422
2011-04-29 2011-04-27 53.592 78,012 +698 0.06% 4,180,788
2011-04-28 2011-04-26 54.622 77,314 +932 0.06% 4,223,062
2011-04-27 2011-04-21 54.107 76,382 -1,863 0.06% 4,132,794
2011-04-26 2011-04-20 54.622 78,245 +466 0.06% 4,273,915
2011-04-21 2011-04-19 54.107 77,779 +698 0.06% 4,208,381
2011-04-19 2011-04-15 55.653 77,081 -2,328 0.06% 4,289,775
2011-04-18 2011-04-14 56.168 79,409 -3,959 0.06% 4,460,255
2011-04-15 2011-04-13 55.481 83,368 +233 0.06% 4,625,344
2011-04-14 2011-04-12 56.168 83,135 +6,287 0.06% 4,669,537
2011-04-13 2011-04-11 55.996 76,848 +3,027 0.06% 4,303,208
2011-04-12 2011-04-08 53.248 73,821 -2,794 0.06% 3,930,826
2011-04-11 2011-04-07 52.389 76,615 -2,794 0.06% 4,013,801
2011-04-08 2011-04-06 53.420 79,409 -1,631 0.06% 4,242,016
2011-04-07 2011-04-04 49.641 81,040 +11,411 0.06% 4,022,902
2011-04-06 2011-04-01 48.782 69,629 -1,164 0.05% 3,396,649
2011-04-04 2011-03-31 49.984 70,793 +3,027 0.05% 3,538,551
2011-04-01 2011-03-30 49.469 67,766 +8,151 0.05% 3,352,328
2011-03-31 2011-03-29 50.843 59,615 -1,863 0.05% 3,031,024
2011-03-29 2011-03-25 53.763 61,478 +3,027 0.05% 3,305,265
2011-03-28 2011-03-24 53.592 58,451 -699 0.04% 3,132,483
2011-03-25 2011-03-23 54.966 59,150 +2,329 0.05% 3,251,224
2011-03-24 2011-03-22 58.229 56,821 -1,397 0.04% 3,308,649
2011-03-23 2011-03-21 57.371 58,218 -1,630 0.04% 3,339,996
2011-03-22 2011-03-18 54.794 59,848 -466 0.05% 3,279,310
2011-03-21 2011-03-17 54.622 60,314 +699 0.05% 3,294,484
2011-03-17 2011-03-15 57.027 59,615 +6,287 0.05% 3,399,662
2011-03-16 2011-03-14 59.260 53,328 +1,165 0.04% 3,160,214
2011-03-15 2011-03-11 58.573 52,163 -2,562 0.04% 3,055,337
2011-03-14 2011-03-10 58.916 54,725 -5,356 0.04% 3,224,201
2011-03-10 2011-03-08 56.340 60,081 +466 0.05% 3,384,957
2011-03-09 2011-03-07 56.683 59,615 -1,165 0.05% 3,379,183
2011-03-08 2011-03-04 57.027 60,780 -3,726 0.05% 3,466,099
2011-03-07 2011-03-03 56.512 64,506 +1,165 0.05% 3,645,341
2011-03-04 2011-03-02 49.126 63,341 +1,863 0.05% 3,111,667
2011-03-03 2011-03-01 50.500 61,478 +2,096 0.05% 3,104,626
2011-03-02 2011-02-28 49.641 59,382 -1,863 0.05% 2,947,778
2011-02-28 2011-02-24 53.248 61,245 +8,150 0.05% 3,261,178
2011-02-25 2011-02-23 60.291 53,095 -698 0.04% 3,201,127
2011-02-24 2011-02-22 60.291 53,793 +4,191 0.04% 3,243,210
2011-02-23 2011-02-21 66.646 49,602 +4,658 0.04% 3,305,773
2011-02-22 2011-02-18 71.455 44,944 -1,398 0.03% 3,211,495
2011-02-21 2011-02-17 69.738 46,342 -10,013 0.04% 3,231,789
2011-02-18 2011-02-16 75.063 56,355 +3,959 0.04% 4,230,153
2011-02-17 2011-02-15 75.063 52,396 -699 0.04% 3,932,980
2011-02-15 2011-02-11 75.921 53,095 +466 0.04% 4,031,049
2011-02-10 2011-02-08 79.185 52,629 -466 0.04% 4,167,429
2011-02-09 2011-02-07 77.467 53,095 -466 0.04% 4,113,129
2011-02-08 2011-02-02 77.296 53,561 -465 0.04% 4,140,029
2011-02-07 2011-01-31 74.032 54,026 +2,095 0.04% 3,999,652
2011-01-31 2011-01-27 76.093 51,931 -232 0.04% 3,951,596
2011-01-28 2011-01-26 75.921 52,163 -1,165 0.04% 3,960,290
2011-01-27 2011-01-25 74.032 53,328 -233 0.04% 3,947,978
2011-01-26 2011-01-24 74.204 53,561 +5,124 0.04% 3,974,428
2011-01-25 2011-01-21 79.872 48,437 -233 0.04% 3,868,765
2011-01-24 2011-01-20 79.013 48,670 +6,287 0.04% 3,845,576
2011-01-21 2011-01-19 83.823 42,383 -8,849 0.03% 3,552,660
2011-01-20 2011-01-18 76.093 51,232 +1,630 0.04% 3,898,407
2011-01-19 2011-01-17 77.296 49,602 +233 0.04% 3,834,016
2011-01-18 2011-01-14 78.498 49,369 +3,726 0.04% 3,875,366
2011-01-17 2011-01-13 80.387 45,643 -4,890 0.04% 3,669,122
2011-01-14 2011-01-12 75.921 50,533 +4,890 0.04% 3,836,538
2011-01-13 2011-01-11 76.780 45,643 +3,027 0.04% 3,504,482
2011-01-12 2011-01-10 79.185 42,616 +466 0.03% 3,374,549
2011-01-11 2011-01-07 80.559 42,150 -233 0.03% 3,395,569
2011-01-10 2011-01-06 83.136 42,383 -233 0.03% 3,523,540
2011-01-06 2011-01-04 80.387 42,616 +2,562 0.03% 3,425,790
2011-01-03 2010-12-29 83.823 40,054 +931 0.03% 3,357,437
2010-12-29 2010-12-24 87.773 39,123 -19,328 0.03% 3,433,960
2010-12-28 2010-12-22 89.491 58,451 -699 0.05% 5,230,845
2010-12-23 2010-12-21 87.602 59,150 -698 0.05% 5,181,638
2010-12-22 2010-12-20 89.491 59,848 -5,123 0.05% 5,355,864
2010-12-20 2010-12-16 83.823 64,971 +10,712 0.05% 5,446,049
2010-12-16 2010-12-14 93.270 54,259 -1,397 0.04% 5,060,737
2010-12-15 2010-12-13 93.785 55,656 -699 0.05% 5,219,715
2010-12-14 2010-12-10 94.472 56,355 +12,575 0.05% 5,323,991
2010-12-13 2010-12-09 96.877 43,780 +3,027 0.04% 4,241,281
2010-12-10 2010-12-08 97.221 40,753 -9,780 0.03% 3,962,034
2010-12-09 2010-12-07 93.785 50,533 +3,027 0.04% 4,739,253
2010-12-08 2010-12-06 96.018 47,506 +3,260 0.04% 4,561,445
2010-12-07 2010-12-03 98.767 44,246 -9,547 0.04% 4,370,026
2010-12-06 2010-12-02 94.301 53,793 +10,479 0.04% 5,072,713
2010-12-03 2010-12-01 91.037 43,314 -1,863 0.04% 3,943,178
2010-12-02 2010-11-30 85.712 45,177 +1,397 0.04% 3,872,221
2010-12-01 2010-11-29 84.166 43,780 -2,329 0.04% 3,684,801
2010-11-30 2010-11-26 83.136 46,109 -3,260 0.04% 3,833,304
2010-11-29 2010-11-25 84.338 49,369 -931 0.04% 4,163,686
2010-11-26 2010-11-24 80.731 50,300 -1,398 0.04% 4,060,766
2010-11-25 2010-11-23 80.216 51,698 -698 0.04% 4,146,988
2010-11-24 2010-11-22 84.166 52,396 -1,863 0.04% 4,409,978
2010-11-23 2010-11-19 81.246 54,259 +3,260 0.04% 4,408,340
2010-11-22 2010-11-18 80.731 50,999 -4,657 0.04% 4,117,197
2010-11-19 2010-11-17 74.376 55,656 +1,164 0.05% 4,139,444
2010-11-18 2010-11-16 73.345 54,492 +1,863 0.04% 3,996,711
2010-11-17 2010-11-15 72.314 52,629 +233 0.04% 3,805,830
2010-11-16 2010-11-12 74.891 52,396 +1,863 0.04% 3,923,980
2010-11-15 2010-11-11 76.780 50,533 -4,192 0.04% 3,879,938
2010-11-12 2010-11-10 73.688 54,725 +1,863 0.04% 4,032,601
2010-11-11 2010-11-09 74.719 52,862 -466 0.04% 3,949,799
2010-11-09 2010-11-05 73.001 53,328 +2,096 0.04% 3,893,018
2010-11-08 2010-11-04 76.093 51,232 -466 0.04% 3,898,407
2010-11-05 2010-11-03 78.841 51,698 +233 0.04% 4,075,948
2010-11-04 2010-11-02 76.093 51,465 -698 0.04% 3,916,137
2010-11-03 2010-11-01 73.517 52,163 -1,398 0.04% 3,834,851
2010-11-01 2010-10-28 71.455 53,561 +2,096 0.04% 3,827,227
2010-10-29 2010-10-27 71.284 51,465 -1,397 0.04% 3,668,616
2010-10-28 2010-10-26 73.688 52,862 -2,794 0.04% 3,895,319
2010-10-27 2010-10-25 66.131 55,656 -1,165 0.05% 3,680,568
2010-10-26 2010-10-22 66.818 56,821 +699 0.05% 3,796,651
2010-10-25 2010-10-21 67.333 56,122 -4,891 0.05% 3,778,865
2010-10-22 2010-10-20 61.493 61,013 -232 0.05% 3,751,868
2010-10-21 2010-10-19 62.180 61,245 +931 0.05% 3,808,214
2010-10-20 2010-10-18 63.382 60,314 -931 0.05% 3,822,845
2010-10-18 2010-10-14 62.008 61,245 +1,863 0.05% 3,797,694
2010-10-15 2010-10-13 62.180 59,382 +2,328 0.05% 3,692,373
2010-10-14 2010-10-12 62.695 57,054 +932 0.05% 3,577,018
2010-10-13 2010-10-11 62.008 56,122 +1,630 0.05% 3,480,026
2010-10-12 2010-10-08 64.241 54,492 -699 0.04% 3,500,632
2010-10-11 2010-10-07 65.272 55,191 +5,123 0.05% 3,602,417
2010-10-08 2010-10-06 64.757 50,068 -1,397 0.04% 3,242,230
2010-10-07 2010-10-05 62.008 51,465 +1,863 0.04% 3,191,254
2010-10-06 2010-10-04 61.665 49,602 -2,096 0.04% 3,058,692
2010-10-04 2010-09-29 62.008 51,698 +2,795 0.04% 3,205,702
2010-09-30 2010-09-28 61.836 48,903 +2,794 0.04% 3,023,989
2010-09-29 2010-09-27 65.272 46,109 -698 0.04% 3,009,619
2010-09-28 2010-09-24 66.990 46,807 +1,164 0.04% 3,135,578
2010-09-27 2010-09-22 66.131 45,643 -466 0.04% 3,018,402
2010-09-24 2010-09-21 68.707 46,109 -465 0.04% 3,168,020
2010-09-21 2010-09-17 68.535 46,574 -2,329 0.04% 3,191,969
2010-09-20 2010-09-16 64.241 48,903 +233 0.04% 3,141,588
2010-09-17 2010-09-15 62.867 48,670 +233 0.04% 3,059,741
2010-09-16 2010-09-14 63.898 48,437 -233 0.04% 3,095,012
2010-09-15 2010-09-13 64.069 48,670 -932 0.04% 3,118,260
2010-09-14 2010-09-10 63.726 49,602 +233 0.04% 3,160,933
2010-09-13 2010-09-09 63.726 49,369 -466 0.04% 3,146,085
2010-09-10 2010-09-08 64.069 49,835 +466 0.04% 3,192,901
2010-09-09 2010-09-07 64.069 49,369 -12,575 0.04% 3,163,045
2010-09-08 2010-09-06 62.352 61,944 -4,657 0.05% 3,862,318
2010-09-07 2010-09-03 57.542 66,601 -932 0.05% 3,832,373
2010-09-06 2010-09-02 56.001 67,533 +32 0.06% 3,781,913
2010-09-03 2010-09-01 56.001 67,501 -234 0.06% 3,780,121
2010-09-02 2010-08-31 55.145 67,735 +4,438 0.06% 3,735,224
2010-09-01 2010-08-30 56.515 63,297 -934 0.05% 3,577,213
2010-08-31 2010-08-27 57.200 64,231 +2,102 0.05% 3,673,997
2010-08-30 2010-08-26 57.885 62,129 -934 0.05% 3,596,324
2010-08-27 2010-08-25 57.028 63,063 -701 0.05% 3,596,388
2010-08-26 2010-08-24 57.028 63,764 -467 0.05% 3,636,365
2010-08-25 2010-08-23 56.172 64,231 +1,168 0.05% 3,607,997
2010-08-24 2010-08-20 57.542 63,063 +467 0.05% 3,628,788
2010-08-23 2010-08-19 58.227 62,596 -934 0.05% 3,644,796
2010-08-20 2010-08-18 58.056 63,530 +934 0.05% 3,688,300
2010-08-19 2010-08-17 55.487 62,596 -701 0.05% 3,473,276
2010-08-18 2010-08-16 56.172 63,297 +467 0.05% 3,555,533
2010-08-17 2010-08-13 57.028 62,830 +467 0.05% 3,583,101
2010-08-16 2010-08-12 57.200 62,363 -467 0.05% 3,567,148
2010-08-13 2010-08-11 58.227 62,830 +2,803 0.05% 3,658,421
2010-08-12 2010-08-10 58.227 60,027 -1,868 0.05% 3,495,210
2010-08-11 2010-08-09 56.343 61,895 -7,708 0.05% 3,487,379
2010-08-10 2010-08-06 57.542 69,603 -701 0.06% 4,005,114
2010-08-09 2010-08-05 58.741 70,304 -1,868 0.06% 4,129,732
2010-08-06 2010-08-04 58.056 72,172 -3,037 0.06% 4,190,020
2010-08-05 2010-08-03 55.658 75,209 -8,175 0.06% 4,186,016
2010-08-04 2010-08-02 54.460 83,384 +6,073 0.07% 4,541,063
2010-08-03 2010-07-30 53.432 77,311 +701 0.06% 4,130,890
2010-08-02 2010-07-29 54.631 76,610 +9,810 0.06% 4,185,274
2010-07-30 2010-07-28 51.548 66,800 -12,379 0.05% 3,443,425
2010-07-28 2010-07-26 50.178 79,179 +1,167 0.06% 3,973,062
2010-07-27 2010-07-23 51.035 78,012 -2,802 0.06% 3,981,304
2010-07-26 2010-07-22 50.692 80,814 +467 0.07% 4,096,623
2010-07-21 2010-07-19 48.808 80,347 +934 0.07% 3,921,590
2010-07-19 2010-07-15 50.349 79,413 -701 0.06% 3,998,404
2010-07-16 2010-07-14 53.261 80,114 -700 0.07% 4,266,940
2010-07-15 2010-07-13 49.836 80,814 +3,270 0.07% 4,027,423
2010-07-14 2010-07-12 51.548 77,544 -1,869 0.06% 3,997,260
2010-07-13 2010-07-09 52.062 79,413 -4,905 0.06% 4,134,404
2010-07-12 2010-07-08 49.493 84,318 +1,869 0.07% 4,173,168
2010-07-08 2010-07-06 50.349 82,449 +1,168 0.07% 4,151,265
2010-07-07 2010-07-05 47.781 81,281 -468 0.07% 3,883,658
2010-07-06 2010-07-02 48.466 81,749 +3,037 0.07% 3,962,019
2010-07-05 2010-06-30 50.521 78,712 +3,970 0.06% 3,976,589
2010-07-02 2010-06-29 52.062 74,742 +1,869 0.06% 3,891,222
2010-06-30 2010-06-28 55.658 72,873 +1,635 0.06% 4,055,998
2010-06-29 2010-06-25 56.857 71,238 +1,168 0.06% 4,050,396
2010-06-28 2010-06-24 56.686 70,070 -1,635 0.06% 3,971,987
2010-06-25 2010-06-23 56.172 71,705 +934 0.06% 4,027,829
2010-06-24 2010-06-22 58.056 70,771 -934 0.06% 4,108,684
2010-06-23 2010-06-21 58.399 71,705 -234 0.06% 4,187,468
2010-06-22 2010-06-18 57.028 71,939 -3,503 0.06% 4,102,573
2010-06-21 2010-06-17 58.056 75,442 -1,168 0.06% 4,379,864
2010-06-18 2010-06-15 57.200 76,610 -234 0.06% 4,382,073
2010-06-17 2010-06-14 58.227 76,844 -9,342 0.06% 4,474,418
2010-06-15 2010-06-11 54.288 86,186 +1,868 0.07% 4,678,899
2010-06-14 2010-06-10 51.377 84,318 +1,402 0.07% 4,332,008
2010-06-11 2010-06-09 52.747 82,916 +2,569 0.07% 4,373,577
2010-06-10 2010-06-08 54.117 80,347 +467 0.07% 4,348,149
2010-06-09 2010-06-07 53.603 79,880 +2,803 0.07% 4,281,837
2010-06-08 2010-06-04 55.145 77,077 +233 0.06% 4,250,386
2010-06-07 2010-06-03 54.460 76,844 -467 0.06% 4,184,897
2010-06-04 2010-06-02 50.178 77,311 +234 0.06% 3,879,329
2010-06-03 2010-06-01 52.747 77,077 -4,204 0.06% 4,065,587
2010-06-02 2010-05-31 53.946 81,281 -2,803 0.07% 4,384,775
2010-06-01 2010-05-28 52.747 84,084 -2,336 0.07% 4,435,185
2010-05-31 2010-05-27 51.548 86,420 +3,971 0.07% 4,454,803
2010-05-28 2010-05-26 43.842 82,449 +3,503 0.07% 3,614,707
2010-05-27 2010-05-25 42.985 78,946 -2,569 0.06% 3,393,529
2010-05-26 2010-05-24 50.521 81,515 -1,869 0.07% 4,118,198
2010-05-25 2010-05-20 50.349 83,384 +2,570 0.07% 4,198,341
2010-05-24 2010-05-19 56.001 80,814 +3,036 0.07% 4,525,661
2010-05-20 2010-05-18 58.399 77,778 +17,518 0.06% 4,542,123
2010-05-19 2010-05-17 61.285 60,260 -6,657 0.05% 3,693,006
2010-05-18 2010-05-14 62.982 66,917 +5,655 0.05% 4,214,577
2010-05-17 2010-05-13 62.133 61,262 -4,005 0.05% 3,806,413
2010-05-14 2010-05-12 57.210 65,267 +3,063 0.05% 3,733,939
2010-05-12 2010-05-10 61.285 62,204 +471 0.05% 3,812,143
2010-05-11 2010-05-07 56.022 61,733 -1,414 0.05% 3,458,398
2010-05-10 2010-05-06 58.059 63,147 +1,178 0.05% 3,666,253
2010-05-07 2010-05-05 61.964 61,969 -9,896 0.05% 3,839,821
2010-05-06 2010-05-04 65.698 71,865 +707 0.06% 4,721,413
2010-05-05 2010-05-03 66.547 71,158 +8,247 0.06% 4,735,365
2010-05-04 2010-04-30 67.566 62,911 +4,477 0.05% 4,250,630
2010-05-03 2010-04-29 65.189 58,434 -6,127 0.05% 3,809,259
2010-04-30 2010-04-28 71.640 64,561 +2,828 0.05% 4,625,155
2010-04-29 2010-04-27 74.187 61,733 +1,414 0.05% 4,579,757
2010-04-28 2010-04-26 73.338 60,319 -1,414 0.05% 4,423,658
2010-04-27 2010-04-23 71.131 61,733 +707 0.05% 4,391,117
2010-04-26 2010-04-22 70.791 61,026 +2,592 0.05% 4,320,108
2010-04-23 2010-04-21 71.131 58,434 +3,534 0.05% 4,156,457
2010-04-22 2010-04-20 66.038 54,900 +8,011 0.04% 3,625,481
2010-04-21 2010-04-19 66.547 46,889 -471 0.04% 3,120,331
2010-04-20 2010-04-16 69.094 47,360 +1,414 0.04% 3,272,275
2010-04-16 2010-04-14 67.736 45,946 +2,827 0.04% 3,112,177
2010-04-15 2010-04-13 64.340 43,119 -235 0.04% 2,774,288
2010-04-14 2010-04-12 65.868 43,354 -1,650 0.04% 2,855,647
2010-04-13 2010-04-09 58.229 45,004 +9,661 0.04% 2,620,528
2010-04-12 2010-04-08 55.173 35,343 -472 0.03% 1,949,981
2010-04-09 2010-04-07 56.531 35,815 +4,242 0.03% 2,024,663
2010-04-08 2010-04-01 57.550 31,573 -4,242 0.03% 1,817,018
2010-04-07 2010-03-31 57.380 35,815 +1,650 0.03% 2,055,064
2010-04-01 2010-03-30 57.719 34,165 -236 0.03% 1,971,987
2010-03-31 2010-03-29 58.908 34,401 -1,178 0.03% 2,026,489
2010-03-30 2010-03-26 57.889 35,579 +7,069 0.03% 2,059,642
2010-03-29 2010-03-25 56.361 28,510 +235 0.02% 1,606,863
2010-03-26 2010-03-24 56.361 28,275 -942 0.02% 1,593,618
2010-03-25 2010-03-23 58.059 29,217 -5,891 0.02% 1,696,311
2010-03-24 2010-03-22 57.719 35,108 +707 0.03% 2,026,416
2010-03-23 2010-03-19 56.022 34,401 -707 0.03% 1,927,208
2010-03-22 2010-03-18 57.889 35,108 +3,299 0.03% 2,032,376
2010-03-19 2010-03-17 58.568 31,809 +1,414 0.03% 1,863,000
2010-03-17 2010-03-15 54.494 30,395 +471 0.02% 1,656,345
2010-03-15 2010-03-11 54.834 29,924 +1,178 0.02% 1,640,838
2010-03-12 2010-03-10 56.871 28,746 -707 0.02% 1,634,805
2010-03-10 2010-03-08 57.889 29,453 +236 0.02% 1,705,012
2010-03-09 2010-03-05 57.380 29,217 +471 0.02% 1,676,471
2010-03-05 2010-03-03 54.834 28,746 -471 0.02% 1,576,244
2010-03-04 2010-03-02 53.985 29,217 +1,649 0.02% 1,577,271
2010-03-03 2010-03-01 50.759 27,568 +707 0.02% 1,399,330
2010-03-02 2010-02-26 48.383 26,861 +943 0.02% 1,299,603
2010-03-01 2010-02-25 49.062 25,918 +235 0.02% 1,271,578
2010-02-26 2010-02-24 49.062 25,683 +707 0.02% 1,260,048
2010-02-25 2010-02-23 48.552 24,976 -707 0.02% 1,212,642
2010-02-24 2010-02-22 46.855 25,683 +3,063 0.02% 1,203,368
2010-02-23 2010-02-19 42.950 22,620 -11,545 0.02% 971,531
2010-02-19 2010-02-17 42.780 34,165 +5,419 0.03% 1,461,590
2010-02-18 2010-02-12 42.441 28,746 +3,063 0.02% 1,220,003
2010-02-12 2010-02-10 40.234 25,683 +707 0.02% 1,033,327
2010-02-10 2010-02-08 39.385 24,976 +471 0.02% 983,682
2010-02-08 2010-02-04 40.404 24,505 -7,068 0.02% 990,091
2010-02-03 2010-02-01 41.422 31,573 -1,650 0.03% 1,307,824
2010-02-02 2010-01-29 37.687 33,223 +5,655 0.03% 1,252,090
2010-02-01 2010-01-28 36.499 27,568 +236 0.02% 1,006,207
2010-01-29 2010-01-27 36.669 27,332 +707 0.02% 1,002,233
2010-01-28 2010-01-26 39.046 26,625 -3,535 0.02% 1,039,588
2010-01-27 2010-01-25 44.308 30,160 -707 0.02% 1,336,335
2010-01-26 2010-01-22 41.083 30,867 +4,713 0.03% 1,268,100
2010-01-25 2010-01-21 39.046 26,154 -3,534 0.02% 1,021,197
2010-01-21 2010-01-19 41.083 29,688 +235 0.02% 1,219,663
2010-01-20 2010-01-18 42.101 29,453 -6,362 0.02% 1,240,009
2010-01-19 2010-01-15 38.706 35,815 +1,179 0.03% 1,386,256
2010-01-15 2010-01-13 33.783 34,636 -3,770 0.03% 1,170,104
2010-01-14 2010-01-12 34.122 38,406 +3,770 0.03% 1,310,505
2010-01-13 2010-01-11 32.085 34,636 -2,828 0.03% 1,111,305
2010-01-12 2010-01-08 30.388 37,464 -3,063 0.03% 1,138,442
2010-01-11 2010-01-07 31.067 40,527 -707 0.03% 1,259,039
2010-01-08 2010-01-06 31.915 41,234 +943 0.03% 1,316,003
2010-01-07 2010-01-05 31.067 40,291 +6,361 0.03% 1,251,707
2010-01-06 2010-01-04 29.030 33,930 -14,137 0.03% 984,971
2010-01-05 2009-12-31 25.295 48,067 -32,987 0.04% 1,215,841
2010-01-04 2009-12-29 25.295 81,054 -3,299 0.07% 2,050,238
2009-12-29 2009-12-24 25.464 84,353 -52,544 0.07% 2,148,006
2009-12-28 2009-12-22 24.276 136,897 -471 0.11% 3,323,331
2009-12-21 2009-12-17 24.106 137,368 +1,178 0.11% 3,311,445
2009-12-18 2009-12-16 24.955 136,190 -2,592 0.11% 3,398,648
2009-12-16 2009-12-14 24.446 138,782 -10,367 0.11% 3,392,652
2009-12-15 2009-12-11 23.597 149,149 -707 0.12% 3,519,482
2009-12-14 2009-12-10 23.258 149,856 +707 0.12% 3,485,285
2009-12-10 2009-12-08 24.276 149,149 -1,649 0.12% 3,620,762
2009-12-08 2009-12-04 23.597 150,798 -4,713 0.12% 3,558,394
2009-12-03 2009-12-01 23.767 155,511 +1,178 0.13% 3,696,007
2009-12-01 2009-11-27 21.051 154,333 +5,891 0.13% 3,248,809
2009-11-16 2009-11-12 22.579 148,442 -5,891 0.12% 3,351,599
2009-11-13 2009-11-11 23.597 154,333 -1,885 0.13% 3,641,810
2009-11-10 2009-11-06 23.427 156,218 -1,178 0.13% 3,659,770
2009-11-09 2009-11-05 23.937 157,396 +1,178 0.13% 3,767,528
2009-11-06 2009-11-04 23.767 156,218 -1,178 0.13% 3,712,810
2009-11-05 2009-11-03 21.899 157,396 -1,649 0.13% 3,446,887
2009-11-04 2009-11-02 22.748 159,045 +2,827 0.13% 3,617,999
2009-11-03 2009-10-30 22.409 156,218 -2,356 0.13% 3,500,650
2009-11-02 2009-10-29 24.446 158,574 +471 0.13% 3,876,485
2009-10-30 2009-10-28 25.634 158,103 +472 0.13% 4,052,852
2009-10-29 2009-10-27 24.785 157,631 +3,534 0.13% 3,906,952
2009-10-28 2009-10-23 24.616 154,097 +1,885 0.13% 3,793,201
2009-10-27 2009-10-22 23.427 152,212 -5,891 0.13% 3,565,920
2009-10-22 2009-10-20 22.579 158,103 -40,998 0.13% 3,569,730
2009-10-21 2009-10-19 22.579 199,101 +45,711 0.16% 4,495,404
2009-10-19 2009-10-15 18.504 153,390 +11,310 0.13% 2,838,358
2009-10-15 2009-10-13 20.032 142,080 -3,770 0.12% 2,846,155
2009-10-14 2009-10-12 18.504 145,850 +17,200 0.12% 2,698,836
2009-10-12 2009-10-08 15.448 128,650 -707 0.11% 1,987,444
2009-10-09 2009-10-07 15.788 129,357 -2,356 0.11% 2,042,286
2009-10-08 2009-10-06 15.109 131,713 +1,178 0.11% 1,990,042
2009-10-07 2009-10-05 15.109 130,535 +707 0.11% 1,972,244
2009-10-06 2009-10-02 15.958 129,828 -5,890 0.11% 2,071,762
2009-10-05 2009-09-30 16.297 135,718 -3,299 0.11% 2,211,833
2009-09-30 2009-09-28 14.769 139,017 -3,063 0.12% 2,053,198
2009-09-25 2009-09-23 14.090 142,080 +12,488 0.12% 2,001,957
2009-09-24 2009-09-22 13.242 129,592 -3,063 0.11% 1,715,997
2009-09-23 2009-09-21 12.223 132,655 +29,452 0.11% 1,621,436
2009-09-22 2009-09-18 11.714 103,203 -1,178 0.09% 1,208,885
2009-09-21 2009-09-17 12.383 104,381 -5,098 0.09% 1,292,552
2009-09-18 2009-09-16 11.546 109,479 +4,542 0.09% 1,264,080
2009-09-14 2009-09-10 10.208 104,937 -6,454 0.09% 1,071,157
2009-09-04 2009-09-02 9.204 111,391 -2,152 0.09% 1,025,197
2009-08-21 2009-08-19 7.949 113,543 +2,152 0.09% 902,503
2009-08-19 2009-08-17 7.865 111,391 -17,928 0.09% 876,078
2009-07-30 2009-07-28 9.036 129,319 -2,629 0.11% 1,168,559
2009-07-29 2009-07-27 9.036 131,948 -8,367 0.11% 1,192,316
2009-07-28 2009-07-24 9.371 140,315 -4,781 0.11% 1,314,882
2009-07-27 2009-07-23 9.204 145,096 +1,913 0.12% 1,335,404
2009-07-23 2009-07-21 9.204 143,183 +3,107 0.12% 1,317,798
2009-07-22 2009-07-20 8.367 140,076 -2,151 0.11% 1,172,002
2009-07-20 2009-07-16 8.367 142,227 -3,108 0.12% 1,189,999
2009-07-14 2009-07-10 7.698 145,335 +13,626 0.12% 1,118,723
2009-07-09 2009-07-07 8.200 131,709 +3,107 0.11% 1,079,956
2009-07-06 2009-07-02 8.200 128,602 +5,976 0.11% 1,054,480
2009-07-03 2009-06-30 8.367 122,626 +2,868 0.10% 1,026,000
2009-06-24 2009-06-22 9.036 119,758 -5,976 0.10% 1,082,164
2009-06-18 2009-06-16 9.036 125,734 +5,976 0.10% 1,136,164
2009-06-17 2009-06-15 9.371 119,758 -1,195 0.10% 1,122,244
2009-06-12 2009-06-10 9.873 120,953 +5,976 0.10% 1,194,162
2009-06-11 2009-06-09 9.873 114,977 -3,107 0.09% 1,135,162
2009-06-10 2009-06-08 10.375 118,084 -1,913 0.10% 1,225,117
2009-06-09 2009-06-05 10.542 119,997 -7,888 0.10% 1,265,044
2009-06-08 2009-06-04 10.375 127,885 -8,844 0.10% 1,326,802
2009-06-05 2009-06-03 10.375 136,729 +5,259 0.11% 1,418,558
2009-06-03 2009-06-01 9.538 131,470 -8,606 0.11% 1,253,996
2009-06-02 2009-05-29 8.702 140,076 +1,195 0.11% 1,218,882
2009-06-01 2009-05-27 9.036 138,881 -4,541 0.11% 1,254,964
2009-05-29 2009-05-26 9.706 143,422 +15,298 0.12% 1,391,997
2009-05-27 2009-05-25 8.534 128,124 +13,625 0.11% 1,093,441
2009-05-26 2009-05-22 8.032 114,499 -2,629 0.09% 919,682
2009-05-22 2009-05-20 8.032 117,128 -5,976 0.10% 940,799
2009-05-20 2009-05-18 8.116 123,104 -12,430 0.10% 999,099
2009-05-19 2009-05-15 7.698 135,534 -4,781 0.11% 1,043,280
2009-05-15 2009-05-13 7.698 140,315 -5,976 0.12% 1,080,082
2009-05-14 2009-05-12 7.781 146,291 +15,538 0.12% 1,138,322
2009-05-13 2009-05-11 7.865 130,753 -16,972 0.11% 1,028,358
2009-05-12 2009-05-08 7.530 147,725 -3,585 0.12% 1,112,401
2009-05-11 2009-05-07 7.363 151,310 -2,869 0.12% 1,114,076
2009-05-08 2009-05-06 7.698 154,179 +36,573 0.13% 1,186,801
2009-05-07 2009-05-05 7.363 117,606 +2,390 0.10% 865,918
2009-05-05 2009-04-30 7.196 115,216 +3,108 0.09% 829,041
2009-04-24 2009-04-22 7.028 112,108 +5,976 0.09% 787,917
2009-04-23 2009-04-21 7.363 106,132 -17,928 0.09% 781,437
2009-04-16 2009-04-14 7.698 124,060 +17,928 0.10% 954,958
2009-04-15 2009-04-09 8.200 106,132 -2,391 0.09% 870,236
2009-04-08 2009-04-06 8.534 108,523 +2,391 0.09% 926,161
2009-04-07 2009-04-03 8.702 106,132 -4,781 0.09% 923,516
2009-03-27 2009-03-25 7.279 110,913 -3,825 0.09% 807,358
2009-03-20 2009-03-18 6.526 114,738 +2,391 0.09% 748,801
2009-02-25 2009-02-23 6.777 112,347 -2,869 0.09% 761,397
2009-02-23 2009-02-19 7.279 115,216 -2,390 0.09% 838,681
2009-02-20 2009-02-18 6.945 117,606 -2,391 0.10% 816,718
2009-02-18 2009-02-16 6.610 119,997 -1,673 0.10% 793,162
2009-02-17 2009-02-13 6.777 121,670 -1,912 0.10% 824,581
2009-02-16 2009-02-12 6.694 123,582 +4,302 0.10% 827,199
2009-02-06 2009-02-04 6.526 119,280 +1,674 0.10% 778,443
2009-01-21 2009-01-19 5.689 117,606 -5,976 0.10% 669,119
2009-01-20 2009-01-16 5.773 123,582 -11,952 0.10% 713,459
2009-01-15 2009-01-13 5.689 135,534 +14,342 0.11% 771,120
2009-01-13 2009-01-09 6.359 121,192 -2,390 0.10% 770,641
2009-01-12 2009-01-08 6.610 123,582 +1,195 0.10% 816,859
2009-01-09 2009-01-07 6.359 122,387 -2,390 0.10% 778,240
2009-01-08 2009-01-06 7.279 124,777 -4,303 0.10% 908,277
2009-01-07 2009-01-05 6.945 129,080 +14,342 0.11% 896,400
2009-01-06 2009-01-02 6.861 114,738 -1,195 0.09% 787,201
2008-12-29 2008-12-22 6.024 115,933 +717 0.10% 698,400
2008-12-17 2008-12-15 5.438 115,216 -17,928 0.09% 626,601
2008-12-16 2008-12-12 5.355 133,144 -15,298 0.11% 712,962
2008-12-15 2008-12-11 4.853 148,442 +3,346 0.12% 720,360
2008-12-12 2008-12-10 4.936 145,096 +29,880 0.12% 716,262
2008-12-10 2008-12-08 4.853 115,216 -5,976 0.09% 559,121
2008-12-09 2008-12-05 4.853 121,192 +3,586 0.10% 588,121
2008-12-05 2008-12-03 4.685 117,606 +2,390 0.10% 551,039
2008-11-07 2008-11-05 2.677 115,216 -5,976 0.09% 308,480
2008-11-06 2008-11-04 2.309 121,192 +5,976 0.10% 279,864
2008-10-31 2008-10-29 2.142 115,216 -2,390 0.09% 246,784
2008-10-30 2008-10-28 2.092 117,606 -5,976 0.10% 245,999
2008-09-18 2008-09-16 5.606 123,582 -3,586 0.10% 692,779
2008-09-11 2008-09-09 6.275 127,168 -1,195 0.10% 798,002
2008-08-07 2008-08-04 7.530 128,363 -956 0.11% 966,601
2008-08-05 2008-08-01 7.196 129,319 -1,195 0.11% 930,520
2008-08-04 2008-07-31 6.861 130,514 -6,215 0.11% 895,438
2008-08-01 2008-07-30 7.196 136,729 -6,693 0.11% 983,838
2008-07-30 2008-07-28 7.865 143,422 +2,868 0.12% 1,127,998
2008-07-29 2008-07-25 7.865 140,554 -1,673 0.12% 1,105,441
2008-07-28 2008-07-24 8.032 142,227 +1,673 0.12% 1,142,399
2008-07-22 2008-07-18 7.865 140,554 -239 0.12% 1,105,441
2008-07-21 2008-07-17 7.949 140,793 +1,195 0.12% 1,119,101
2008-07-18 2008-07-16 8.200 139,598 -5,258 0.11% 1,144,643
2008-07-17 2008-07-15 8.200 144,856 -2,391 0.12% 1,187,756
2008-07-16 2008-07-14 8.283 147,247 +717 0.12% 1,219,681
2008-07-14 2008-07-10 8.283 146,530 +4,064 0.12% 1,213,742
2008-07-09 2008-07-07 8.200 142,466 -956 0.12% 1,168,159
2008-07-04 2008-07-02 8.367 143,422 -478 0.12% 1,199,998
2008-06-26 2008-06-24 9.538 143,900 +3,585 0.12% 1,372,557
2008-06-17 2008-06-13 10.375 140,315 +3,347 0.12% 1,455,762
2008-06-16 2008-06-12 10.877 136,968 -478 0.11% 1,489,797
2008-06-13 2008-06-11 10.710 137,446 -3,347 0.11% 1,471,996
2008-06-12 2008-06-10 11.044 140,793 +1,434 0.12% 1,554,962
2008-06-06 2008-06-04 12.216 139,359 -1,195 0.11% 1,702,365
2008-06-05 2008-06-03 12.383 140,554 +9,801 0.12% 1,740,482
2008-06-04 2008-06-02 13.387 130,753 -6,215 0.11% 1,750,396
2008-06-03 2008-05-30 11.881 136,968 +8,366 0.11% 1,627,317
2008-06-02 2008-05-29 12.216 128,602 -13,625 0.11% 1,570,961
2008-05-30 2008-05-28 11.212 142,227 -717 0.12% 1,594,599
2008-05-29 2008-05-27 11.212 142,944 +478 0.12% 1,602,638
2008-05-28 2008-05-26 11.714 142,466 +2,151 0.12% 1,668,799
2008-05-27 2008-05-23 11.881 140,315 -14,581 0.12% 1,667,083
2008-05-26 2008-05-22 10.877 154,896 +9,561 0.13% 1,684,800
2008-05-23 2008-05-21 10.877 145,335 -2,390 0.12% 1,580,805
2008-05-22 2008-05-20 10.877 147,725 -10,039 0.12% 1,606,801
2008-05-20 2008-05-16 11.379 157,764 +5,975 0.13% 1,795,194
2008-05-19 2008-05-15 11.044 151,789 -1,195 0.13% 1,676,405
2008-05-16 2008-05-14 11.379 152,984 +4,064 0.13% 1,740,803
2008-05-15 2008-05-13 11.714 148,920 -717 0.12% 1,744,399
2008-05-14 2008-05-09 11.714 149,637 +9,083 0.12% 1,752,797
2008-05-09 2008-05-07 11.044 140,554 -956 0.12% 1,552,322
2008-05-08 2008-05-06 11.881 141,510 +3,108 0.12% 1,681,280
2008-05-07 2008-05-05 11.044 138,402 -1,196 0.11% 1,528,555
2008-05-06 2008-05-02 11.044 139,598 +1,196 0.12% 1,541,764
2008-05-05 2008-04-30 11.044 138,402 -718 0.11% 1,528,555
2008-05-02 2008-04-29 11.212 139,120 -2,868 0.12% 1,559,765
2008-04-30 2008-04-28 11.546 141,988 +3,825 0.12% 1,639,440
2008-04-28 2008-04-24 11.044 138,163 -4,542 0.11% 1,525,915
2008-04-25 2008-04-23 10.542 142,705 -2,151 0.12% 1,504,438
2008-04-24 2008-04-22 10.542 144,856 -1,913 0.12% 1,527,115
2008-04-22 2008-04-18 10.375 146,769 -1,195 0.12% 1,522,722
2008-04-21 2008-04-17 10.542 147,964 -3,825 0.12% 1,559,880
2008-04-18 2008-04-16 10.877 151,789 -478 0.13% 1,651,005
2008-04-17 2008-04-15 10.877 152,267 +2,152 0.13% 1,656,204
2008-04-16 2008-04-14 12.718 150,115 +2,629 0.12% 1,909,116
2008-04-15 2008-04-11 14.224 147,486 -23,186 0.12% 2,097,802
2008-04-11 2008-04-09 12.383 170,672 -240 0.14% 2,113,434
2008-04-10 2008-04-08 13.052 170,912 +23,665 0.14% 2,230,806
2008-04-09 2008-04-07 13.220 147,247 -11,713 0.12% 1,946,562
2008-04-08 2008-04-03 10.877 158,960 +1,913 0.13% 1,729,004
2008-04-07 2008-04-02 11.044 157,047 +7,171 0.13% 1,734,476
2008-04-03 2008-04-01 11.212 149,876 +2,868 0.12% 1,680,357
2008-04-02 2008-03-31 11.714 147,008 +2,869 0.12% 1,722,002
2008-04-01 2008-03-28 11.044 144,139 +8,605 0.12% 1,591,916
2008-03-28 2008-03-26 10.040 135,534 -2,390 0.11% 1,360,800
2008-03-27 2008-03-25 10.040 137,924 +4,780 0.11% 1,384,796
2008-03-14 2008-03-12 12.718 133,144 -2,868 0.11% 1,693,284
2008-03-12 2008-03-10 12.885 136,012 +6,454 0.11% 1,752,519
2008-03-10 2008-03-06 13.554 129,558 +2,390 0.11% 1,756,079
2008-03-06 2008-03-04 14.726 127,168 +29,880 0.11% 1,872,644
2008-03-03 2008-02-28 15.897 97,288 -1,673 0.08% 1,546,598
2008-02-29 2008-02-27 16.064 98,961 +7,649 0.08% 1,589,754
2008-02-28 2008-02-26 15.897 91,312 +1,912 0.08% 1,451,597
2008-02-26 2008-02-22 16.566 89,400 +717 0.07% 1,481,042
2008-02-25 2008-02-21 17.403 88,683 -1,912 0.07% 1,543,364
2008-02-22 2008-02-20 17.738 90,595 -956 0.07% 1,606,959
2008-02-21 2008-02-19 17.905 91,551 +717 0.08% 1,639,236
2008-02-18 2008-02-14 15.562 90,834 -1,912 0.08% 1,413,598
2008-02-15 2008-02-13 15.060 92,746 +1,912 0.08% 1,396,794
2008-02-11 2008-02-04 15.395 90,834 -2,390 0.08% 1,398,399
2008-02-05 2008-02-01 14.558 93,224 -718 0.08% 1,357,193
2008-02-04 2008-01-31 14.056 93,942 -717 0.08% 1,320,486
2008-01-31 2008-01-29 14.391 94,659 -2,868 0.08% 1,362,244
2008-01-24 2008-01-22 12.383 97,527 +717 0.08% 1,207,678
2008-01-21 2008-01-17 15.730 96,810 -8,844 0.08% 1,522,800
2008-01-17 2008-01-15 17.068 105,654 -5,976 0.09% 1,803,353
2008-01-15 2008-01-11 17.236 111,630 +7,888 0.09% 1,924,034
2008-01-11 2008-01-09 18.407 103,742 +3,585 0.09% 1,909,598
2008-01-04 2008-01-02 19.746 100,157 -717 0.08% 1,977,689
2008-01-03 2007-12-31 20.750 100,874 +5,976 0.08% 2,093,127
2008-01-02 2007-12-27 22.256 94,898 -5,259 0.08% 2,112,046
2007-12-28 2007-12-24 19.913 100,157 -956 0.08% 1,994,449
2007-12-11 2007-12-07 20.415 101,113 -2,868 0.08% 2,064,246
2007-12-10 2007-12-06 19.746 103,981 +5,976 0.09% 2,053,197
2007-12-07 2007-12-05 20.081 98,005 +2,390 0.08% 1,967,996
2007-12-05 2007-12-03 19.913 95,615 -478 0.08% 1,904,003
2007-12-04 2007-11-30 19.913 96,093 +1,912 0.08% 1,913,522
2007-12-03 2007-11-29 20.583 94,181 -239 0.08% 1,938,488
2007-11-26 2007-11-22 20.415 94,420 +478 0.08% 1,927,607
2007-11-22 2007-11-20 22.591 93,942 -2,390 0.08% 2,122,210
2007-11-20 2007-11-16 22.089 96,332 +717 0.08% 2,127,841
2007-11-19 2007-11-15 23.260 95,615 -478 0.08% 2,224,004
2007-11-16 2007-11-14 21.252 96,093 +478 0.08% 2,042,162
2007-11-15 2007-11-13 20.583 95,615 -478 0.08% 1,968,003
2007-11-13 2007-11-09 21.085 96,093 -1,912 0.08% 2,026,082
2007-11-12 2007-11-08 22.758 98,005 -5,976 0.08% 2,230,395
2007-11-09 2007-11-07 23.929 103,981 -5,737 0.09% 2,488,197
2007-11-07 2007-11-05 19.746 109,718 -239 0.09% 2,166,479
2007-11-06 2007-11-02 20.750 109,957 +3,107 0.09% 2,281,599
2007-11-01 2007-10-30 23.093 106,850 +957 0.09% 2,467,450
2007-10-29 2007-10-25 23.260 105,893 +46,612 0.09% 2,463,070
2007-10-26 2007-10-24 23.762 59,281 -478 0.10% 1,408,635
2007-10-25 2007-10-23 23.929 59,759 -1,434 0.10% 1,429,993
2007-10-24 2007-10-22 23.093 61,193 +717 0.10% 1,413,109
2007-10-23 2007-10-18 23.929 60,476 +239 0.10% 1,447,151
2007-10-22 2007-10-17 24.097 60,237 +5,258 0.10% 1,451,512
2007-10-12 2007-10-10 27.109 54,979 +3,825 0.09% 1,490,413
2007-10-11 2007-10-09 27.443 51,154 -239 0.08% 1,403,842
2007-10-09 2007-10-05 27.109 51,393 +1,673 0.09% 1,393,201
2007-10-08 2007-10-04 26.774 49,720 +478 0.08% 1,331,208
2007-10-05 2007-10-03 26.607 49,242 +1,196 0.08% 1,310,170
2007-10-04 2007-10-02 28.113 48,046 +2,390 0.08% 1,350,707
2007-10-03 2007-09-28 29.786 45,656 -956 0.08% 1,359,917
2007-10-02 2007-09-27 28.866 46,612 +4,063 0.08% 1,345,493
2007-09-28 2007-09-25 28.949 42,549 -36,562 0.07% 1,231,761
2007-09-27 2007-09-24 29.116 79,111 -11,986 0.07% 2,303,403
2007-09-25 2007-09-21 23.360 91,097 +959 0.08% 2,127,991
2007-09-21 2007-09-19 23.526 90,138 -6,713 0.07% 2,120,629
2007-09-19 2007-09-17 23.610 96,851 -1,438 0.08% 2,286,642
2007-09-12 2007-09-10 23.860 98,289 -1,918 0.08% 2,345,193
2007-09-10 2007-09-06 23.777 100,207 +1,438 0.08% 2,382,597
2007-09-07 2007-09-05 23.610 98,769 -2,397 0.08% 2,331,926
2007-09-06 2007-09-04 24.194 101,166 -2,397 0.08% 2,447,599
2007-09-05 2007-09-03 24.194 103,563 +5,274 0.09% 2,505,592
2007-09-04 2007-08-31 24.110 98,289 -1,918 0.08% 2,369,793
2007-09-03 2007-08-30 22.859 100,207 +1,438 0.08% 2,290,637
2007-08-30 2007-08-28 25.195 98,769 +4,315 0.08% 2,488,486
2007-08-29 2007-08-27 26.780 94,454 +13,905 0.08% 2,529,491
2007-08-27 2007-08-23 24.611 80,549 -2,398 0.07% 1,982,393
2007-08-23 2007-08-21 21.357 82,947 -1,438 0.07% 1,771,529
2007-08-22 2007-08-20 21.357 84,385 +1,438 0.07% 1,802,241
2007-08-21 2007-08-17 18.688 82,947 -479 0.07% 1,550,088
2007-08-20 2007-08-16 21.191 83,426 -2,397 0.07% 1,767,839
2007-08-17 2007-08-15 23.610 85,823 -1,439 0.07% 2,026,272
2007-08-16 2007-08-14 24.361 87,262 +3,836 0.07% 2,125,767
2007-08-10 2007-08-08 24.444 83,426 -2,397 0.07% 2,039,279
2007-08-09 2007-08-07 23.777 85,823 -8,151 0.07% 2,040,592
2007-08-08 2007-08-06 26.029 93,974 +2,397 0.08% 2,446,076
2007-08-03 2007-08-01 26.613 91,577 +6,233 0.08% 2,437,164
2007-08-02 2007-07-31 28.449 85,344 +10,548 0.07% 2,427,924
2007-08-01 2007-07-30 28.115 74,796 -11,986 0.06% 2,102,887
2007-07-31 2007-07-27 25.946 86,782 +2,397 0.07% 2,251,634
2007-07-30 2007-07-26 27.614 84,385 -3,356 0.07% 2,330,242
2007-07-27 2007-07-25 26.029 87,741 +8,151 0.07% 2,283,836
2007-07-25 2007-07-23 24.945 79,590 -3,836 0.07% 1,985,351
2007-07-24 2007-07-20 24.778 83,426 -5,754 0.07% 2,067,119
2007-07-23 2007-07-19 23.944 89,180 +1,918 0.07% 2,135,291
2007-07-20 2007-07-18 26.196 87,262 -3,356 0.07% 2,285,928
2007-07-19 2007-07-17 26.697 90,618 +959 0.07% 2,419,202
2007-07-18 2007-07-16 27.030 89,659 +10,548 0.07% 2,423,520
2007-07-16 2007-07-12 27.698 79,111 -11,507 0.07% 2,191,203
2007-07-13 2007-07-11 27.531 90,618 +2,877 0.07% 2,494,802
2007-07-11 2007-07-09 27.865 87,741 -480 0.07% 2,444,875
2007-07-10 2007-07-06 27.614 88,221 +3,836 0.07% 2,436,170
2007-07-09 2007-07-05 27.698 84,385 +5,754 0.07% 2,337,282
2007-07-04 2007-06-29 28.949 78,631 +4,794 0.07% 2,276,308
2007-07-03 2007-06-28 29.200 73,837 +6,713 0.06% 2,156,005
2007-06-29 2007-06-27 29.784 67,124 -15,823 0.06% 1,999,188
2007-06-28 2007-06-26 29.950 82,947 +2,398 0.07% 2,484,293
2007-06-27 2007-06-25 27.865 80,549 -1,439 0.07% 2,244,473
2007-06-26 2007-06-22 28.866 81,988 0.07% 2,366,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top