History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 -100
2024-07-09 2024-07-05 2.400 100 -460 0.00% 240
2023-07-28 2023-07-26 2.000 560 -55,000 0.00% 1,120
2023-07-27 2023-07-25 1.960 55,560 +55,000 0.02% 108,898
2023-07-21 2023-07-19 2.000 560 -56,900 0.00% 1,120
2023-07-20 2023-07-18 1.800 57,460 +56,900 0.02% 103,428
2023-07-19 2023-07-14 1.920 560 -35,000 0.00% 1,075
2023-07-18 2023-07-13 1.760 35,560 +35,000 0.01% 62,586
2023-01-12 2023-01-10 2.800 560 -460 0.00% 1,568
2022-07-27 2022-07-25 5.400 1,020 -1,600 0.00% 5,508
2021-11-09 2021-11-05 15.200 2,620 -1,500 0.00% 39,824
2021-10-15 2021-10-11 19.000 4,120 -800 0.00% 78,280
2021-06-28 2021-06-24 13.800 4,920 +1,300 0.00% 67,896
2021-05-24 2021-05-20 14.519 3,620 -319 0.00% 52,558
2021-02-23 2021-02-19 20.584 3,939 -38,089 0.00% 81,080
2021-02-22 2021-02-18 18.746 42,028 +38,089 0.02% 787,855
2021-02-19 2021-02-17 22.422 3,939 -35,368 0.00% 88,319
2021-02-18 2021-02-16 22.789 39,307 +35,368 0.02% 895,775
2021-02-17 2021-02-11 20.951 3,939 -16,324 0.00% 82,527
2021-02-16 2021-02-09 20.216 20,263 +16,324 0.01% 409,641
2021-02-09 2021-02-05 14.703 3,939 -21,765 0.00% 57,914
2021-02-08 2021-02-04 14.886 25,704 +21,765 0.01% 382,642
2020-10-05 2020-09-29 6.138 3,939 -2,177 0.00% 24,179
2020-09-29 2020-09-25 6.212 6,116 +2,177 0.00% 37,992
2020-01-07 2020-01-03 11.027 3,939 -5,442 0.00% 43,435
2020-01-06 2020-01-02 11.211 9,381 +5,442 0.01% 105,169
2020-01-03 2019-12-31 10.476 3,939 -13,603 0.00% 41,264
2020-01-02 2019-12-27 11.211 17,542 +13,603 0.01% 196,660
2018-01-22 2018-01-18 26.465 3,939 -2,177 0.00% 104,245
2017-03-16 2017-03-14 24.995 6,116 +1,088 0.00% 152,867
2017-02-01 2017-01-25 29.405 5,028 -10,120 0.00% 147,850
2017-01-26 2017-01-24 30.508 15,148 +10,120 0.01% 462,137
2017-01-12 2017-01-10 27.200 5,028 +544 0.00% 136,762
2017-01-09 2017-01-05 29.405 4,484 -17,847 0.00% 131,854
2017-01-06 2017-01-04 29.038 22,331 +17,847 0.02% 648,444
2016-12-19 2016-12-15 27.568 4,484 +545 0.00% 123,613
2016-11-23 2016-11-21 33.449 3,939 +870 0.00% 131,754
2016-11-10 2016-11-08 39.330 3,069 +544 0.00% 120,703
2016-11-09 2016-11-07 39.697 2,525 +1,415 0.00% 100,236
2016-10-12 2016-10-07 55.135 1,110 +501 0.00% 61,200
2016-08-18 2016-08-16 56.238 609 -545 0.00% 34,249
2016-08-10 2016-08-08 59.178 1,154 +545 0.00% 68,292
2016-04-26 2016-04-22 58.076 609 -876 0.00% 35,368
2016-03-10 2016-03-08 45.211 1,485 +179 0.00% 67,138
2016-02-19 2016-02-17 43.005 1,306 -544 0.00% 56,165
2016-01-28 2016-01-26 41.438 1,850 -4 0.00% 76,661
2016-01-27 2016-01-25 43.639 1,854 +763 0.00% 80,906
2015-12-22 2015-12-18 60.874 1,091 -545 0.00% 66,414
2015-10-13 2015-10-09 56.474 1,636 -873 0.00% 92,391
2015-10-06 2015-10-02 54.640 2,509 +546 0.00% 137,092
2015-10-02 2015-09-29 52.806 1,963 -546 0.00% 103,659
2015-09-25 2015-09-23 54.640 2,509 -218 0.00% 137,092
2015-09-24 2015-09-22 56.107 2,727 -218 0.00% 153,003
2015-09-23 2015-09-21 58.307 2,945 +218 0.00% 171,714
2015-09-11 2015-09-09 42.905 2,727 +764 0.00% 117,003
2015-08-25 2015-08-21 54.640 1,963 -109 0.00% 107,258
2015-08-12 2015-08-10 67.108 2,072 +327 0.00% 139,048
2015-07-29 2015-07-27 62.708 1,745 +1,091 0.00% 109,425
2015-07-14 2015-07-10 78.110 654 -110 0.00% 51,084
2015-07-09 2015-07-07 56.474 764 +110 0.00% 43,146
2015-07-02 2015-06-29 106.346 654 +109 0.00% 69,550
2015-06-30 2015-06-26 110.747 545 +109 0.00% 60,357
2015-06-24 2015-06-22 92.778 436 -328 0.00% 40,451
2015-06-23 2015-06-19 90.944 764 +328 0.00% 69,482
2015-06-19 2015-06-17 89.111 436 -218 0.00% 38,852
2015-06-11 2015-06-09 92.045 654 +218 0.00% 60,197
2015-06-04 2015-06-02 114.047 436 -218 0.00% 49,725
2015-05-21 2015-05-19 105.613 654 -873 0.00% 69,071
2015-05-20 2015-05-18 98.279 1,527 +873 0.00% 150,072
2015-05-18 2015-05-14 100.112 654 -328 0.00% 65,473
2015-05-15 2015-05-13 97.545 982 +328 0.00% 95,789
2015-05-04 2015-04-29 90.578 654 -328 0.00% 59,238
2015-04-29 2015-04-27 88.744 982 -763 0.00% 87,147
2015-04-16 2015-04-14 83.977 1,745 -33,051 0.00% 146,540
2015-04-15 2015-04-13 76.643 34,796 +23,016 0.03% 2,666,859
2015-04-14 2015-04-10 63.441 11,780 +7,635 0.01% 747,336
2015-04-13 2015-04-09 60.874 4,145 -218 0.00% 252,323
2015-04-10 2015-04-08 63.074 4,363 -545 0.00% 275,193
2015-04-09 2015-04-02 54.273 4,908 +545 0.00% 266,373
2014-12-23 2014-12-19 53.540 4,363 +218 0.00% 233,594
2014-11-12 2014-11-10 62.708 4,145 -654 0.00% 259,923
2014-11-11 2014-11-07 63.441 4,799 +436 0.00% 304,454
2014-10-22 2014-10-20 54.640 4,363 -218 0.00% 238,394
2014-10-09 2014-10-07 49.139 4,581 +218 0.00% 225,107
2014-10-08 2014-10-06 49.139 4,363 +873 0.00% 214,395
2014-09-16 2014-09-12 61.968 3,490 -22 0.00% 216,267
2014-09-05 2014-09-03 63.426 3,512 -329 0.00% 222,751
2014-09-04 2014-09-02 62.332 3,841 +329 0.00% 239,418
2014-08-18 2014-08-14 69.622 3,512 -219 0.00% 244,514
2014-08-11 2014-08-07 65.613 3,731 +768 0.00% 244,801
2014-07-29 2014-07-25 72.174 2,963 +549 0.00% 213,852
2014-07-17 2014-07-15 79.464 2,414 +549 0.00% 191,827
2014-07-15 2014-07-11 79.100 1,865 +329 0.00% 147,521
2014-06-30 2014-06-26 78.371 1,536 -329 0.00% 120,378
2014-06-27 2014-06-25 76.913 1,865 +329 0.00% 143,442
2014-06-25 2014-06-23 65.613 1,536 -659 0.00% 100,781
2014-06-19 2014-06-17 64.519 2,195 -1,536 0.00% 141,620
2014-06-13 2014-06-11 68.893 3,731 +2,195 0.00% 257,041
2014-06-10 2014-06-06 69.622 1,536 -2,744 0.00% 106,940
2014-06-09 2014-06-05 69.987 4,280 +2,744 0.01% 299,544
2014-06-05 2014-06-03 70.716 1,536 -549 0.00% 108,620
2014-06-04 2014-05-30 69.258 2,085 +220 0.00% 144,403
2014-05-29 2014-05-27 71.445 1,865 -330 0.00% 133,245
2014-05-28 2014-05-26 67.435 2,195 +330 0.00% 148,021
2014-05-27 2014-05-23 65.431 1,865 -1,866 0.00% 122,028
2014-05-20 2014-05-16 67.071 3,731 +658 0.00% 250,241
2014-05-19 2014-05-15 70.169 3,073 -658 0.00% 215,630
2014-05-15 2014-05-13 60.145 3,731 -5,926 0.00% 224,401
2014-05-13 2014-05-09 54.131 9,657 +5,926 0.01% 522,739
2014-05-09 2014-05-07 61.785 3,731 +658 0.00% 230,521
2014-05-08 2014-05-05 63.608 3,073 -439 0.00% 195,467
2014-05-02 2014-04-29 62.150 3,512 +439 0.00% 218,270
2014-04-25 2014-04-23 69.076 3,073 -3,731 0.00% 212,270
2014-04-23 2014-04-17 64.155 6,804 -658 0.01% 436,509
2014-04-22 2014-04-16 63.061 7,462 +658 0.01% 470,563
2014-04-15 2014-04-11 67.071 6,804 +3,731 0.01% 456,350
2014-04-03 2014-04-01 74.726 3,073 -2,633 0.00% 229,632
2014-03-26 2014-03-24 71.810 5,706 +2,633 0.00% 409,745
2014-03-12 2014-03-10 83.656 3,073 +439 0.00% 257,076
2014-03-11 2014-03-07 85.843 2,634 +659 0.00% 226,112
2014-02-12 2014-02-10 89.124 1,975 -659 0.00% 176,020
2014-02-06 2014-02-04 80.740 2,634 -439 0.00% 212,670
2014-01-27 2014-01-23 62.697 3,073 -13,168 0.00% 192,667
2014-01-24 2014-01-22 64.155 16,241 +13,168 0.01% 1,041,937
2014-01-20 2014-01-16 67.435 3,073 -439 0.00% 207,229
2014-01-17 2014-01-15 68.893 3,512 -658 0.00% 241,954
2013-12-30 2013-12-24 43.377 4,170 -1,536 0.00% 180,884
2013-12-09 2013-12-05 50.668 5,706 +1,536 0.00% 289,110
2013-10-07 2013-10-03 57.776 4,170 -439 0.00% 240,925
2013-10-04 2013-10-02 56.682 4,609 -658 0.00% 261,248
2013-10-03 2013-09-30 56.500 5,267 +1,097 0.00% 297,585
2013-09-25 2013-09-23 57.776 4,170 -439 0.00% 240,925
2013-09-19 2013-09-17 55.953 4,609 +439 0.00% 257,888
2013-09-16 2013-09-12 58.130 4,170 -469 0.00% 242,401
2013-09-09 2013-09-05 55.957 4,639 +442 0.00% 259,583
2013-08-19 2013-08-15 50.343 4,197 -1,104 0.00% 211,289
2013-08-16 2013-08-13 48.170 5,301 +1,104 0.00% 255,348
2013-08-09 2013-08-07 46.902 4,197 -662 0.00% 196,848
2013-08-07 2013-08-05 47.808 4,859 -442 0.00% 232,297
2013-08-05 2013-08-01 45.091 5,301 -1,105 0.00% 239,029
2013-07-31 2013-07-29 45.272 6,406 +1,105 0.01% 290,015
2013-07-30 2013-07-26 47.083 5,301 -1,105 0.00% 249,588
2013-07-29 2013-07-25 46.721 6,406 +1,767 0.01% 299,295
2013-07-26 2013-07-24 47.445 4,639 -1,104 0.00% 220,099
2013-07-25 2013-07-23 45.816 5,743 +1,104 0.00% 263,119
2013-07-22 2013-07-18 46.902 4,639 +442 0.00% 217,579
2013-07-15 2013-07-11 52.335 4,197 -8,835 0.00% 219,649
2013-07-08 2013-07-04 47.445 13,032 -2,430 0.01% 618,309
2013-07-04 2013-07-02 52.516 15,462 +2,430 0.01% 812,002
2013-07-03 2013-06-28 53.240 13,032 -1,105 0.01% 693,828
2013-07-02 2013-06-27 51.792 14,137 -3,755 0.01% 732,178
2013-06-28 2013-06-26 52.878 17,892 +5,522 0.02% 946,095
2013-06-27 2013-06-25 53.784 12,370 -5,522 0.01% 665,303
2013-06-26 2013-06-24 50.886 17,892 +5,522 0.02% 910,455
2013-06-24 2013-06-20 57.949 12,370 -7,731 0.01% 716,825
2013-06-21 2013-06-19 59.397 20,101 +7,731 0.02% 1,193,946
2013-06-04 2013-05-31 64.287 12,370 -7,068 0.01% 795,227
2013-06-03 2013-05-30 64.287 19,438 -20,542 0.02% 1,249,606
2013-05-31 2013-05-29 66.279 39,980 +36,446 0.03% 2,649,824
2013-05-30 2013-05-28 63.562 3,534 -1,546 0.00% 224,630
2013-05-29 2013-05-27 63.381 5,080 +1,546 0.00% 321,977
2013-05-27 2013-05-23 56.365 3,534 -31 0.00% 199,193
2013-05-09 2013-05-07 59.775 3,565 -4,903 0.00% 213,099
2013-05-08 2013-05-06 58.698 8,468 +1,560 0.01% 497,057
2013-05-07 2013-05-03 57.801 6,908 +3,343 0.01% 399,288
2013-04-11 2013-04-09 50.262 3,565 -669 0.00% 179,182
2013-02-25 2013-02-21 38.414 4,234 -1,114 0.00% 162,646
2013-02-21 2013-02-19 38.594 5,348 +1,114 0.00% 206,399
2013-01-15 2013-01-11 44.338 4,234 +669 0.00% 187,727
2012-12-07 2012-12-05 41.107 3,565 -1,115 0.00% 146,546
2012-12-06 2012-12-04 40.568 4,680 -1,114 0.00% 189,859
2012-12-05 2012-12-03 40.927 5,794 +2,229 0.00% 237,133
2012-12-03 2012-11-29 40.748 3,565 -669 0.00% 145,266
2012-11-30 2012-11-28 40.927 4,234 +669 0.00% 173,286
2012-10-29 2012-10-25 40.389 3,565 -1,115 0.00% 143,986
2012-10-26 2012-10-24 42.004 4,680 +1,115 0.00% 196,580
2012-09-27 2012-09-25 34.106 3,565 -669 0.00% 121,588
2012-07-24 2012-07-20 22.079 4,234 -2,228 0.00% 93,483
2012-07-23 2012-07-19 22.079 6,462 +2,228 0.01% 142,676
2012-07-17 2012-07-13 26.208 4,234 -668 0.00% 110,964
2012-06-28 2012-06-26 23.156 4,902 -1,115 0.00% 113,512
2012-06-27 2012-06-25 22.977 6,017 +1,115 0.01% 138,251
2012-06-18 2012-06-14 21.002 4,902 -3,343 0.00% 102,953
2012-06-14 2012-06-12 21.720 8,245 +3,343 0.01% 179,083
2012-05-25 2012-05-23 18.855 4,902 -92 0.00% 92,426
2012-05-21 2012-05-17 18.502 4,994 -5,675 0.00% 92,400
2012-05-15 2012-05-11 18.678 10,669 -1,362 0.01% 199,281
2012-04-13 2012-04-11 21.850 12,031 -1,362 0.01% 262,881
2012-04-10 2012-04-03 23.436 13,393 -3,405 0.01% 313,881
2012-04-05 2012-04-02 22.555 16,798 +3,405 0.01% 378,881
2012-03-21 2012-03-19 28.018 13,393 +681 0.01% 375,241
2012-03-15 2012-03-13 31.366 12,712 +5,675 0.01% 398,721
2012-03-09 2012-03-07 28.370 7,037 -8,172 0.01% 199,641
2012-03-08 2012-03-06 27.665 15,209 +8,172 0.01% 420,761
2012-03-06 2012-03-02 30.837 7,037 +2,724 0.01% 217,001
2012-01-11 2012-01-09 22.555 4,313 -681 0.00% 97,280
2011-12-21 2011-12-19 25.551 4,994 -1,816 0.00% 127,600
2011-12-20 2011-12-16 26.432 6,810 +2,497 0.01% 180,000
2011-11-09 2011-11-07 29.075 4,313 -454 0.00% 125,400
2011-09-28 2011-09-26 18.855 4,767 -1,135 0.00% 89,880
2011-09-27 2011-09-23 20.969 5,902 +1,135 0.00% 123,760
2011-09-19 2011-09-15 21.680 4,767 -38 0.00% 103,347
2011-09-07 2011-09-05 24.127 4,805 -1,830 0.00% 115,932
2011-09-06 2011-09-02 23.952 6,635 +1,830 0.01% 158,924
2011-08-09 2011-08-05 27.624 4,805 -686 0.00% 132,733
2011-07-26 2011-07-22 29.897 5,491 +686 0.00% 164,163
2011-06-22 2011-06-20 27.624 4,805 -686 0.00% 132,733
2011-06-14 2011-06-10 29.897 5,491 -2,059 0.00% 164,163
2011-06-13 2011-06-09 26.400 7,550 +458 0.01% 199,321
2011-05-23 2011-05-19 34.792 7,092 -916 0.01% 246,746
2011-05-20 2011-05-18 48.954 8,008 +458 0.01% 392,023
2011-05-19 2011-05-17 48.610 7,550 -135 0.01% 367,008
2011-05-09 2011-05-05 49.813 7,685 +466 0.01% 382,811
2011-04-29 2011-04-27 53.592 7,219 -233 0.01% 386,878
2011-04-28 2011-04-26 54.622 7,452 +233 0.01% 407,045
2011-04-26 2011-04-20 54.622 7,219 +699 0.01% 394,318
2011-04-21 2011-04-19 54.107 6,520 +465 0.00% 352,777
2011-04-20 2011-04-18 55.309 6,055 -465 0.00% 334,898
2011-04-19 2011-04-15 55.653 6,520 +1,630 0.00% 362,856
2011-04-15 2011-04-13 55.481 4,890 +698 0.00% 271,302
2011-04-13 2011-04-11 55.996 4,192 -698 0.00% 234,737
2011-04-08 2011-04-06 53.420 4,890 -699 0.00% 261,223
2011-04-07 2011-04-04 49.641 5,589 +1,164 0.00% 277,443
2011-04-06 2011-04-01 48.782 4,425 -465 0.00% 215,861
2011-03-30 2011-03-28 51.874 4,890 -233 0.00% 253,663
2011-03-29 2011-03-25 53.763 5,123 -466 0.00% 275,430
2011-03-28 2011-03-24 53.592 5,589 +1,164 0.00% 299,523
2011-03-24 2011-03-22 58.229 4,425 +466 0.00% 257,665
2011-03-16 2011-03-14 59.260 3,959 +699 0.00% 234,610
2011-03-15 2011-03-11 58.573 3,260 -466 0.00% 190,948
2011-03-08 2011-03-04 57.027 3,726 -42,616 0.00% 212,482
2011-03-07 2011-03-03 56.512 46,342 +43,082 0.04% 2,618,863
2011-02-28 2011-02-24 53.248 3,260 +466 0.00% 173,589
2011-02-18 2011-02-16 75.063 2,794 -466 0.00% 209,725
2011-01-25 2011-01-21 79.872 3,260 -233 0.00% 260,383
2011-01-24 2011-01-20 79.013 3,493 +1,397 0.00% 275,993
2011-01-06 2011-01-04 80.387 2,096 +1,630 0.00% 168,492
2010-12-06 2010-12-02 94.301 466 +466 0.00% 43,944
2010-11-19 2010-11-17 74.376 0 -12,342
2010-11-18 2010-11-16 73.345 12,342 +11,643 0.01% 905,223
2010-11-17 2010-11-15 72.314 699 +699 0.00% 50,548
2010-11-03 2010-11-01 73.517 0 -233
2010-11-02 2010-10-29 71.284 233 +233 0.00% 16,609
2010-10-25 2010-10-21 67.333 0 -1,164
2010-10-20 2010-10-18 63.382 1,164 -233 0.00% 73,777
2010-10-19 2010-10-15 63.211 1,397 +233 0.00% 88,305
2010-10-14 2010-10-12 62.695 1,164 +1,164 0.00% 72,977
2010-10-06 2010-10-04 61.665 0 -1,397
2010-10-05 2010-09-30 62.008 1,397 -1,165 0.00% 86,626
2010-09-30 2010-09-28 61.836 2,562 +2,562 0.00% 158,425
2010-08-12 2010-08-10 58.227 0 -4,671
2010-08-11 2010-08-09 56.343 4,671 -23,357 0.00% 263,180
2010-08-10 2010-08-06 57.542 28,028 -1,168 0.02% 1,612,795
2010-08-09 2010-08-05 58.741 29,196 +29,196 0.02% 1,715,004
2010-08-02 2010-07-29 54.631 0 -934
2010-07-19 2010-07-15 50.349 934 +467 0.00% 47,026
2010-07-08 2010-07-06 50.349 467 -701 0.00% 23,513
2010-07-06 2010-07-02 48.466 1,168 +701 0.00% 56,608
2010-07-05 2010-06-30 50.521 467 +467 0.00% 23,593
2010-06-22 2010-06-18 57.028 0 -234
2010-06-21 2010-06-17 58.056 234 +234 0.00% 13,585
2010-06-02 2010-05-31 53.946 0 -25,692
2010-06-01 2010-05-28 52.747 25,692 -10,044 0.02% 1,355,178
2010-05-31 2010-05-27 51.548 35,736 +17,518 0.03% 1,842,129
2010-05-28 2010-05-26 43.842 18,218 -26,393 0.01% 798,709
2010-05-27 2010-05-25 42.985 44,611 +32,699 0.04% 1,917,624
2010-05-26 2010-05-24 50.521 11,912 +2,336 0.01% 601,803
2010-05-25 2010-05-20 50.349 9,576 +8,175 0.01% 482,147
2010-05-19 2010-05-17 61.285 1,401 -13 0.00% 85,860
2010-05-12 2010-05-10 61.285 1,414 -471 0.00% 86,656
2010-05-10 2010-05-06 58.059 1,885 +471 0.00% 109,441
2010-04-27 2010-04-23 71.131 1,414 +472 0.00% 100,579
2010-04-21 2010-04-19 66.547 942 +471 0.00% 62,687
2010-04-20 2010-04-16 69.094 471 +471 0.00% 32,543
2010-04-14 2010-04-12 65.868 0 -2,356
2010-04-12 2010-04-08 55.173 2,356 +1,178 0.00% 129,988
2010-03-30 2010-03-26 57.889 1,178 +1,178 0.00% 68,194
2010-03-25 2010-03-23 58.059 0 -1,178
2010-03-23 2010-03-19 56.022 1,178 +1,178 0.00% 65,994
2010-03-19 2010-03-17 58.568 0 -1,178
2010-03-15 2010-03-11 54.834 1,178 +1,178 0.00% 64,594
2010-03-04 2010-03-02 53.985 0 -18,850
2010-03-03 2010-03-01 50.759 18,850 +18,850 0.02% 956,811
2010-02-25 2010-02-23 48.552 0 -20,970
2010-02-24 2010-02-22 46.855 20,970 +20,970 0.02% 982,542
2010-02-18 2010-02-12 42.441 0 -1,178
2010-01-28 2010-01-26 39.046 1,178 -31,809 0.00% 45,996
2010-01-27 2010-01-25 44.308 32,987 +32,987 0.03% 1,461,595
2010-01-26 2010-01-22 41.083 0 -22,384
2010-01-25 2010-01-21 39.046 22,384 -2,356 0.02% 873,995
2010-01-22 2010-01-20 39.894 24,740 +22,384 0.02% 986,986
2010-01-21 2010-01-19 41.083 2,356 -14,138 0.00% 96,791
2010-01-20 2010-01-18 42.101 16,494 -17,907 0.01% 694,419
2010-01-19 2010-01-15 38.706 34,401 +6,126 0.03% 1,331,526
2010-01-18 2010-01-14 35.990 28,275 -12,252 0.02% 1,017,612
2010-01-15 2010-01-13 33.783 40,527 +25,212 0.03% 1,369,119
2010-01-14 2010-01-12 34.122 15,315 +11,781 0.01% 522,585
2010-01-13 2010-01-11 32.085 3,534 -66,446 0.00% 113,389
2010-01-12 2010-01-08 30.388 69,980 +12,253 0.06% 2,126,526
2010-01-11 2010-01-07 31.067 57,727 +46,417 0.05% 1,793,386
2010-01-07 2010-01-05 31.067 11,310 -3,299 0.01% 351,364
2010-01-06 2010-01-04 29.030 14,609 -45,946 0.01% 424,092
2010-01-05 2009-12-31 25.295 60,555 -3,534 0.05% 1,531,722
2010-01-04 2009-12-29 25.295 64,089 -1,178 0.05% 1,621,113
2009-12-30 2009-12-28 25.295 65,267 +32,987 0.05% 1,650,911
2009-12-29 2009-12-24 25.464 32,280 +17,671 0.03% 821,994
2009-11-19 2009-11-17 23.767 14,609 -1,178 0.01% 347,210
2009-11-18 2009-11-16 24.106 15,787 -29,452 0.01% 380,567
2009-11-17 2009-11-13 23.767 45,239 -9,425 0.04% 1,075,189
2009-11-16 2009-11-12 22.579 54,664 +1,178 0.05% 1,234,232
2009-11-13 2009-11-11 23.597 53,486 -40,056 0.04% 1,262,114
2009-11-12 2009-11-10 22.239 93,542 -4,712 0.08% 2,080,279
2009-11-11 2009-11-09 22.748 98,254 +2,356 0.08% 2,235,109
2009-11-10 2009-11-06 23.427 95,898 -2,356 0.08% 2,246,634
2009-11-09 2009-11-05 23.937 98,254 +83,645 0.08% 2,351,868
2009-10-28 2009-10-23 24.616 14,609 -11,781 0.01% 359,610
2009-10-27 2009-10-22 23.427 26,390 +11,781 0.02% 618,247
2009-10-21 2009-10-19 22.579 14,609 -31,102 0.01% 329,849
2009-10-20 2009-10-16 19.862 45,711 -58,434 0.04% 907,926
2009-10-19 2009-10-15 18.504 104,145 +14,137 0.09% 1,927,119
2009-10-16 2009-10-14 20.202 90,008 +75,399 0.07% 1,818,326
2009-10-15 2009-10-13 20.032 14,609 -53,250 0.01% 292,648
2009-10-14 2009-10-12 18.504 67,859 +53,250 0.06% 1,255,676
2009-10-08 2009-10-06 15.109 14,609 -28,745 0.01% 220,726
2009-10-07 2009-10-05 15.109 43,354 +28,745 0.04% 655,032
2009-09-21 2009-09-17 12.383 14,609 -211 0.01% 180,903
2009-09-18 2009-09-16 11.546 14,820 -11,952 0.01% 171,117
2009-09-07 2009-09-03 10.040 26,772 -5,020 0.02% 268,798
2009-09-04 2009-09-02 9.204 31,792 -956 0.03% 292,601
2009-09-03 2009-09-01 9.371 32,748 +5,976 0.03% 306,879
2009-08-26 2009-08-24 9.036 26,772 -11,952 0.02% 241,919
2009-08-10 2009-08-06 8.869 38,724 +11,952 0.03% 343,440
2009-07-23 2009-07-21 9.204 26,772 -5,976 0.02% 246,399
2009-07-20 2009-07-16 8.367 32,748 -2,390 0.03% 273,999
2009-06-26 2009-06-24 8.869 35,138 +5,975 0.03% 311,636
2009-06-09 2009-06-05 10.542 29,163 +5,976 0.02% 307,445
2009-06-08 2009-06-04 10.375 23,187 +5,976 0.02% 240,564
2009-06-05 2009-06-03 10.375 17,211 -5,976 0.01% 178,563
2009-06-04 2009-06-02 10.040 23,187 +5,976 0.02% 232,804
2009-06-03 2009-06-01 9.538 17,211 -5,976 0.01% 164,163
2009-06-02 2009-05-29 8.702 23,187 +5,976 0.02% 201,763
2009-06-01 2009-05-27 9.036 17,211 -5,976 0.01% 155,523
2009-05-29 2009-05-26 9.706 23,187 -5,976 0.02% 225,044
2009-05-26 2009-05-22 8.032 29,163 +5,976 0.02% 234,244
2009-05-21 2009-05-19 7.949 23,187 +5,976 0.02% 184,303
2009-04-27 2009-04-23 7.196 17,211 -2,390 0.01% 123,842
2009-04-24 2009-04-22 7.028 19,601 +2,390 0.02% 137,760
2009-03-27 2009-03-25 7.279 17,211 -2,868 0.01% 125,282
2008-12-10 2008-12-08 4.853 20,079 -5,976 0.02% 97,439
2008-12-09 2008-12-05 4.853 26,055 +5,976 0.02% 126,440
2008-08-28 2008-08-26 6.861 20,079 +2,868 0.02% 137,759
2008-07-28 2008-07-24 8.032 17,211 -2,390 0.01% 138,243
2008-07-24 2008-07-22 7.865 19,601 +2,390 0.02% 154,160
2008-07-16 2008-07-14 8.283 17,211 -2,868 0.01% 142,563
2008-07-15 2008-07-11 8.534 20,079 +2,868 0.02% 171,359
2008-06-19 2008-06-17 10.710 17,211 -2,390 0.01% 184,324
2008-06-05 2008-06-03 12.383 19,601 +2,390 0.02% 242,719
2008-06-04 2008-06-02 13.387 17,211 -3,107 0.01% 230,404
2008-05-27 2008-05-23 11.881 20,318 +717 0.02% 241,398
2008-05-16 2008-05-14 11.379 19,601 +2,390 0.02% 223,040
2008-05-15 2008-05-13 11.714 17,211 -2,868 0.01% 201,604
2008-05-14 2008-05-09 11.714 20,079 +2,868 0.02% 235,199
2008-04-15 2008-04-11 14.224 17,211 -2,868 0.01% 244,805
2008-04-10 2008-04-08 13.052 20,079 +2,868 0.02% 262,078
2008-03-07 2008-03-05 14.056 17,211 -1,195 0.01% 241,925
2008-03-05 2008-03-03 15.228 18,406 +1,195 0.02% 280,282
2008-02-21 2008-02-19 17.905 17,211 -1,195 0.01% 308,166
2008-02-20 2008-02-18 16.901 18,406 +1,195 0.02% 311,082
2008-02-12 2008-02-06 15.060 17,211 -478 0.01% 259,205
2008-02-11 2008-02-04 15.395 17,689 +478 0.01% 272,324
2008-01-22 2008-01-18 15.730 17,211 +1,674 0.01% 270,725
2008-01-04 2008-01-02 19.746 15,537 -5,976 0.01% 306,792
2008-01-03 2007-12-31 20.750 21,513 -32,031 0.02% 446,393
2008-01-02 2007-12-27 22.256 53,544 +38,007 0.04% 1,191,673
2007-11-20 2007-11-16 22.089 15,537 -5,976 0.01% 343,191
2007-11-19 2007-11-15 23.260 21,513 -2,391 0.02% 500,392
2007-11-16 2007-11-14 21.252 23,904 -1,195 0.02% 508,006
2007-11-15 2007-11-13 20.583 25,099 +3,586 0.02% 516,602
2007-11-12 2007-11-08 22.758 21,513 -2,391 0.02% 489,592
2007-11-09 2007-11-07 23.929 23,904 -4,063 0.02% 572,007
2007-11-06 2007-11-02 20.750 27,967 +4,780 0.02% 580,313
2007-11-05 2007-11-01 21.587 23,187 +8,845 0.02% 500,529
2007-10-29 2007-10-25 23.260 14,342 +7,171 0.01% 333,595
2007-10-02 2007-09-27 28.866 7,171 +239 0.01% 206,997
2007-09-28 2007-09-25 28.949 6,932 -6,972 0.01% 200,676
2007-09-12 2007-09-10 23.860 13,904 +2,397 0.01% 331,752
2007-09-11 2007-09-07 23.944 11,507 -1,438 0.01% 275,519
2007-09-04 2007-08-31 24.110 12,945 -6,233 0.01% 312,110
2007-09-03 2007-08-30 22.859 19,178 +6,233 0.02% 438,391
2007-08-29 2007-08-27 26.780 12,945 +1,438 0.01% 346,669
2007-07-05 2007-07-03 28.532 11,507 +5,753 0.01% 328,319
2007-07-04 2007-06-29 28.949 5,754 +5,754 0.00% 166,574
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top