History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 -800
2023-07-10 2023-07-06 1.760 800 -500 0.00% 1,408
2023-06-28 2023-06-26 1.920 1,300 -690 0.00% 2,496
2023-06-20 2023-06-16 2.320 1,990 -450 0.00% 4,617
2023-06-19 2023-06-15 2.120 2,440 -300 0.00% 5,173
2023-06-15 2023-06-13 1.840 2,740 -500 0.00% 5,042
2023-06-14 2023-06-12 1.760 3,240 -7,500 0.00% 5,702
2023-03-02 2023-02-28 2.880 10,740 +2,500 0.00% 30,931
2023-02-27 2023-02-23 2.960 8,240 +2,500 0.00% 24,390
2023-02-20 2023-02-16 3.320 5,740 -2,000 0.00% 19,057
2023-02-10 2023-02-08 3.560 7,740 -2,500 0.00% 27,554
2023-02-06 2023-02-02 3.240 10,240 -2,000 0.00% 33,178
2023-02-01 2023-01-30 2.760 12,240 -4,700 0.00% 33,782
2023-01-27 2023-01-20 2.640 16,940 +4,000 0.00% 44,722
2023-01-12 2023-01-10 2.800 12,940 -1,300 0.00% 36,232
2023-01-03 2022-12-29 2.840 14,240 -2,000 0.00% 40,442
2022-12-30 2022-12-28 2.840 16,240 +2,000 0.00% 46,122
2022-12-29 2022-12-23 3.200 14,240 -1,500 0.00% 45,568
2022-12-28 2022-12-22 3.120 15,740 +300 0.00% 49,109
2022-12-19 2022-12-15 2.720 15,440 -1,100 0.00% 41,997
2022-12-16 2022-12-14 2.760 16,540 -3,500 0.00% 45,650
2022-12-15 2022-12-13 2.760 20,040 +3,500 0.01% 55,310
2022-12-07 2022-12-05 2.800 16,540 +1,100 0.00% 46,312
2022-11-29 2022-11-25 2.440 15,440 -2,500 0.00% 37,674
2022-11-25 2022-11-23 2.560 17,940 +2,500 0.01% 45,926
2022-11-23 2022-11-21 2.760 15,440 -1,200 0.00% 42,614
2022-11-22 2022-11-18 2.800 16,640 +3,200 0.00% 46,592
2022-11-21 2022-11-17 2.920 13,440 +7,500 0.00% 39,245
2022-11-18 2022-11-16 2.920 5,940 +1,000 0.00% 17,345
2022-11-14 2022-11-10 2.880 4,940 -2,500 0.00% 14,227
2022-11-11 2022-11-09 2.800 7,440 +2,500 0.00% 20,832
2022-11-09 2022-11-07 3.120 4,940 -2,500 0.00% 15,413
2022-11-08 2022-11-04 3.120 7,440 +2,500 0.00% 23,213
2022-09-26 2022-09-22 4.320 4,940 +200 0.00% 21,341
2022-09-23 2022-09-21 4.280 4,740 -1,000 0.00% 20,287
2022-07-29 2022-07-27 5.240 5,740 -2,500 0.00% 30,078
2022-07-27 2022-07-25 5.400 8,240 -2,500 0.00% 44,496
2022-07-25 2022-07-21 5.440 10,740 -1,500 0.00% 58,426
2022-07-22 2022-07-20 5.480 12,240 +4,000 0.00% 67,075
2022-07-19 2022-07-15 5.280 8,240 -1,500 0.00% 43,507
2022-07-18 2022-07-14 5.360 9,740 +2,000 0.00% 52,206
2022-07-15 2022-07-13 5.360 7,740 -6,500 0.00% 41,486
2022-07-07 2022-07-05 5.760 14,240 -1,500 0.00% 82,022
2022-07-06 2022-07-04 5.920 15,740 -6,000 0.00% 93,181
2022-07-04 2022-06-29 6.000 21,740 -1,500 0.01% 130,440
2022-06-30 2022-06-28 6.200 23,240 +1,500 0.01% 144,088
2022-06-17 2022-06-15 6.160 21,740 +500 0.01% 133,918
2022-06-06 2022-06-01 6.640 21,240 +2,500 0.01% 141,034
2022-05-27 2022-05-25 6.840 18,740 -1,500 0.01% 128,182
2022-05-26 2022-05-24 6.800 20,240 +1,500 0.01% 137,632
2022-05-25 2022-05-23 6.800 18,740 -1,500 0.01% 127,432
2022-05-24 2022-05-20 7.000 20,240 +2,000 0.01% 141,680
2022-05-23 2022-05-19 7.240 18,240 -2,500 0.01% 132,058
2022-05-20 2022-05-18 7.240 20,740 +2,500 0.01% 150,158
2022-05-18 2022-05-16 7.320 18,240 -1,500 0.01% 133,517
2022-05-17 2022-05-13 7.440 19,740 +1,500 0.01% 146,866
2022-05-16 2022-05-12 7.800 18,240 +500 0.01% 142,272
2022-05-12 2022-05-10 7.200 17,740 -1,000 0.01% 127,728
2022-05-11 2022-05-06 6.800 18,740 +1,500 0.01% 127,432
2022-05-03 2022-04-28 7.040 17,240 -1,500 0.00% 121,370
2022-04-29 2022-04-27 6.800 18,740 +1,500 0.01% 127,432
2022-04-26 2022-04-22 7.560 17,240 -1,000 0.00% 130,334
2022-04-25 2022-04-21 7.760 18,240 +1,000 0.01% 141,542
2022-04-22 2022-04-20 8.240 17,240 -1,500 0.00% 142,058
2022-04-21 2022-04-19 7.760 18,740 +1,500 0.01% 145,422
2022-04-19 2022-04-13 7.200 17,240 -1,500 0.00% 124,128
2022-04-14 2022-04-12 7.040 18,740 +1,500 0.01% 131,930
2022-04-04 2022-03-31 7.640 17,240 +2,500 0.00% 131,714
2022-04-01 2022-03-30 8.000 14,740 -1,500 0.00% 117,920
2022-03-31 2022-03-29 8.320 16,240 +1,500 0.00% 135,117
2022-03-30 2022-03-28 8.400 14,740 +4,000 0.00% 123,816
2022-03-28 2022-03-24 8.600 10,740 +5,000 0.00% 92,364
2022-03-22 2022-03-18 8.000 5,740 -4,500 0.00% 45,920
2022-03-21 2022-03-17 7.680 10,240 +4,500 0.00% 78,643
2022-02-28 2022-02-24 11.000 5,740 +2,500 0.00% 63,140
2022-02-21 2022-02-17 12.400 3,240 -2,500 0.00% 40,176
2022-02-16 2022-02-14 11.400 5,740 +2,500 0.00% 65,436
2022-01-26 2022-01-24 13.800 3,240 -2,500 0.00% 44,712
2022-01-25 2022-01-21 14.400 5,740 +2,500 0.00% 82,656
2022-01-13 2022-01-11 15.000 3,240 -3,000 0.00% 48,600
2022-01-12 2022-01-10 14.800 6,240 +3,000 0.00% 92,352
2021-10-18 2021-10-12 18.600 3,240 +500 0.00% 60,264
2021-10-15 2021-10-11 19.000 2,740 -500 0.00% 52,060
2021-10-07 2021-10-05 15.800 3,240 -2,500 0.00% 51,192
2021-09-24 2021-09-21 14.600 5,740 +2,500 0.00% 83,804
2021-09-20 2021-09-16 13.800 3,240 -5,000 0.00% 44,712
2021-09-17 2021-09-15 14.600 8,240 -2,500 0.00% 120,304
2021-08-20 2021-08-18 11.600 10,740 +2,500 0.00% 124,584
2021-08-09 2021-08-05 11.200 8,240 +1,200 0.00% 92,288
2021-08-05 2021-08-03 11.400 7,040 +1,300 0.00% 80,256
2021-08-04 2021-08-02 11.000 5,740 +2,500 0.00% 63,140
2021-06-28 2021-06-24 13.800 3,240 +380 0.00% 44,712
2021-06-17 2021-06-15 12.000 2,860 -4,100 0.00% 34,320
2021-06-11 2021-06-09 11.600 6,960 +1,000 0.00% 80,736
2021-06-10 2021-06-08 11.800 5,960 +1,000 0.00% 70,328
2021-06-09 2021-06-07 11.800 4,960 +1,000 0.00% 58,528
2021-06-08 2021-06-04 12.200 3,960 +1,000 0.00% 48,312
2021-05-24 2021-05-20 14.519 2,960 -261 0.00% 42,976
2021-05-21 2021-05-18 14.519 3,221 -1,088 0.00% 46,765
2021-05-20 2021-05-17 14.703 4,309 -3,265 0.00% 63,354
2021-05-18 2021-05-14 13.600 7,574 +2,176 0.00% 103,006
2021-05-12 2021-05-10 13.232 5,398 +2,177 0.00% 71,429
2021-04-13 2021-04-09 19.114 3,221 -3,809 0.00% 61,565
2021-04-12 2021-04-08 18.746 7,030 +3,265 0.00% 131,784
2021-03-18 2021-03-16 17.276 3,765 -2,721 0.00% 65,043
2021-03-17 2021-03-15 16.541 6,486 +544 0.00% 107,282
2021-03-16 2021-03-12 16.541 5,942 -544 0.00% 98,284
2021-03-15 2021-03-11 17.092 6,486 -2,176 0.00% 110,858
2021-03-12 2021-03-10 15.805 8,662 +2,176 0.00% 136,906
2021-03-11 2021-03-09 14.519 6,486 +544 0.00% 94,170
2021-03-09 2021-03-05 18.011 5,942 -1,088 0.00% 107,020
2021-03-08 2021-03-04 17.827 7,030 +544 0.00% 125,324
2021-03-05 2021-03-03 18.746 6,486 +544 0.00% 121,586
2021-03-04 2021-03-02 18.378 5,942 +2,177 0.00% 109,204
2021-03-03 2021-03-01 19.481 3,765 -1,633 0.00% 73,346
2021-02-26 2021-02-24 18.378 5,398 +1,089 0.00% 99,206
2021-02-23 2021-02-19 20.584 4,309 +544 0.00% 88,696
2021-02-22 2021-02-18 18.746 3,765 +544 0.00% 70,578
2021-02-18 2021-02-16 22.789 3,221 -544 0.00% 73,404
2021-02-17 2021-02-11 20.951 3,765 +1,088 0.00% 78,882
2021-02-16 2021-02-09 20.216 2,677 -544 0.00% 54,119
2021-02-05 2021-02-03 12.681 3,221 -2,177 0.00% 40,846
2021-02-04 2021-02-02 12.865 5,398 +1,089 0.00% 69,445
2021-01-25 2021-01-21 10.659 4,309 -5,442 0.00% 45,932
2021-01-22 2021-01-20 9.557 9,751 -1,632 0.01% 93,188
2021-01-21 2021-01-19 9.924 11,383 +3,265 0.01% 112,969
2021-01-15 2021-01-13 9.373 8,118 +2,176 0.00% 76,090
2021-01-14 2021-01-12 9.373 5,942 -2,176 0.00% 55,694
2021-01-13 2021-01-11 9.116 8,118 +2,176 0.00% 74,001
2021-01-12 2021-01-08 9.189 5,942 +544 0.00% 54,602
2020-11-27 2020-11-25 9.373 5,398 -1,088 0.00% 50,595
2020-08-13 2020-08-11 8.160 6,486 -2,176 0.00% 52,926
2020-08-12 2020-08-10 8.454 8,662 +2,176 0.01% 73,229
2020-07-03 2020-06-30 5.955 6,486 -2,176 0.00% 38,622
2020-07-02 2020-06-29 6.138 8,662 -1,089 0.01% 53,171
2020-06-30 2020-06-26 6.175 9,751 +1,850 0.01% 60,214
2020-05-04 2020-04-28 6.249 7,901 +1,415 0.00% 49,371
2020-04-23 2020-04-21 6.322 6,486 -653 0.00% 41,006
2020-04-21 2020-04-17 6.432 7,139 -1,306 0.00% 45,921
2020-04-20 2020-04-16 6.469 8,445 +1,633 0.01% 54,632
2020-03-25 2020-03-23 6.285 6,812 -2,177 0.00% 42,816
2020-03-24 2020-03-20 6.690 8,989 +2,177 0.01% 60,134
2020-03-23 2020-03-19 6.616 6,812 -4,353 0.00% 45,070
2020-03-20 2020-03-18 6.616 11,165 +217 0.01% 73,870
2020-03-19 2020-03-17 6.910 10,948 -1,088 0.01% 75,654
2020-03-18 2020-03-16 6.984 12,036 -1,523 0.01% 84,057
2020-03-17 2020-03-13 7.572 13,559 +3,264 0.01% 102,667
2020-03-16 2020-03-12 8.381 10,295 +1,633 0.01% 86,278
2020-03-13 2020-03-11 7.976 8,662 +2,176 0.01% 69,090
2020-02-13 2020-02-11 7.976 6,486 -1,088 0.00% 51,734
2020-02-10 2020-02-06 8.160 7,574 +1,088 0.00% 61,804
2020-02-06 2020-02-04 8.050 6,486 -1,088 0.00% 52,211
2020-02-04 2020-01-31 7.462 7,574 +2,176 0.00% 56,514
2020-01-17 2020-01-15 9.189 5,398 -1,088 0.00% 49,603
2020-01-16 2020-01-14 9.557 6,486 -1,088 0.00% 61,985
2020-01-14 2020-01-10 10.108 7,574 -544 0.00% 76,559
2020-01-13 2020-01-09 10.843 8,118 +2,176 0.01% 88,025
2020-01-09 2020-01-07 10.843 5,942 +1,088 0.00% 64,431
2020-01-03 2019-12-31 10.476 4,854 -544 0.00% 50,849
2020-01-02 2019-12-27 11.211 5,398 +1,089 0.00% 60,516
2019-12-27 2019-12-20 9.373 4,309 -1,089 0.00% 40,388
2019-12-23 2019-12-19 8.822 5,398 +1,089 0.00% 47,619
2019-12-20 2019-12-18 8.858 4,309 -1,089 0.00% 38,171
2019-12-19 2019-12-17 9.079 5,398 +544 0.00% 49,008
2019-12-17 2019-12-13 8.491 4,854 +545 0.00% 41,214
2019-12-13 2019-12-11 9.116 4,309 -1,089 0.00% 39,279
2019-12-12 2019-12-10 7.645 5,398 +544 0.00% 41,270
2019-12-06 2019-12-04 5.514 4,854 +545 0.00% 26,763
2019-11-15 2019-11-13 7.462 4,309 -3,265 0.00% 32,152
2019-10-24 2019-10-22 8.564 7,574 -544 0.01% 64,866
2019-10-21 2019-10-17 8.932 8,118 +544 0.01% 72,509
2019-10-16 2019-10-14 9.189 7,574 -544 0.01% 69,599
2019-09-20 2019-09-18 11.211 8,118 +1,632 0.01% 91,009
2019-09-16 2019-09-12 11.578 6,486 -544 0.00% 75,097
2019-08-15 2019-08-13 9.741 7,030 -544 0.01% 68,476
2019-08-07 2019-08-05 10.108 7,574 +2,720 0.01% 76,559
2019-08-06 2019-08-02 11.211 4,854 +545 0.00% 54,417
2019-08-05 2019-08-01 12.314 4,309 +544 0.00% 53,059
2019-08-02 2019-07-31 12.497 3,765 -1,633 0.00% 47,052
2019-07-31 2019-07-29 13.416 5,398 +544 0.00% 72,421
2019-07-30 2019-07-26 14.151 4,854 +1,633 0.00% 68,691
2019-07-29 2019-07-25 15.622 3,221 -1,088 0.00% 50,317
2019-07-26 2019-07-24 12.314 4,309 -545 0.00% 53,059
2019-07-25 2019-07-23 11.578 4,854 +1,089 0.00% 56,201
2019-07-24 2019-07-22 12.497 3,765 -544 0.00% 47,052
2019-07-23 2019-07-19 14.151 4,309 +1,632 0.00% 60,978
2017-03-22 2017-03-20 27.568 2,677 +109 0.00% 73,798
2017-03-03 2017-03-01 27.568 2,568 -544 0.00% 70,794
2017-02-24 2017-02-22 27.568 3,112 +544 0.00% 85,790
2017-02-22 2017-02-20 27.935 2,568 -218 0.00% 71,737
2017-02-20 2017-02-16 29.038 2,786 +544 0.00% 80,899
2017-02-02 2017-01-27 30.141 2,242 +327 0.00% 67,575
2017-01-26 2017-01-24 30.508 1,915 -544 0.00% 58,423
2017-01-23 2017-01-19 32.346 2,459 -327 0.00% 79,539
2017-01-18 2017-01-16 30.508 2,786 +218 0.00% 84,996
2017-01-17 2017-01-13 31.611 2,568 -544 0.00% 81,177
2017-01-13 2017-01-11 29.773 3,112 -544 0.00% 92,653
2017-01-09 2017-01-05 29.405 3,656 +326 0.00% 107,506
2017-01-04 2016-12-30 29.405 3,330 +544 0.00% 97,920
2016-12-19 2016-12-15 27.568 2,786 +544 0.00% 76,803
2016-12-13 2016-12-09 26.465 2,242 +544 0.00% 59,334
2016-12-05 2016-12-01 30.508 1,698 +327 0.00% 51,803
2016-12-01 2016-11-29 31.978 1,371 -327 0.00% 43,842
2016-11-29 2016-11-25 30.876 1,698 +327 0.00% 52,427
2016-11-23 2016-11-21 33.449 1,371 -544 0.00% 45,858
2016-11-18 2016-11-16 37.859 1,915 +544 0.00% 72,501
2016-11-09 2016-11-07 39.697 1,371 +544 0.00% 54,425
2016-10-26 2016-10-24 51.827 827 +326 0.00% 42,861
2016-08-26 2016-08-24 52.930 501 -217 0.00% 26,518
2016-08-22 2016-08-18 58.811 718 -218 0.00% 42,226
2016-08-19 2016-08-17 58.811 936 +218 0.00% 55,047
2016-08-12 2016-08-10 56.605 718 -327 0.00% 40,643
2016-08-10 2016-08-08 59.178 1,045 +544 0.00% 61,841
2016-08-04 2016-08-01 49.622 501 -435 0.00% 24,860
2016-07-25 2016-07-21 51.092 936 +435 0.00% 47,822
2016-07-22 2016-07-20 48.886 501 -326 0.00% 24,492
2016-06-27 2016-06-23 54.400 827 +326 0.00% 44,989
2016-06-24 2016-06-22 54.768 501 -326 0.00% 27,439
2016-06-23 2016-06-21 54.032 827 +326 0.00% 44,685
2016-03-10 2016-03-08 45.211 501 +66 0.00% 22,651
2016-03-09 2016-03-07 45.578 435 -218 0.00% 19,827
2016-03-01 2016-02-26 41.903 653 +218 0.00% 27,362
2016-01-28 2016-01-26 41.438 435 -1 0.00% 18,026
2015-10-07 2015-10-05 55.373 436 -328 0.00% 24,143
2015-10-02 2015-09-29 52.806 764 +328 0.00% 40,344
2015-09-25 2015-09-23 54.640 436 -328 0.00% 23,823
2015-09-24 2015-09-22 56.107 764 +328 0.00% 42,866
2015-09-21 2015-09-17 45.839 436 -328 0.00% 19,986
2015-09-11 2015-09-09 42.905 764 +328 0.00% 32,780
2015-08-24 2015-08-20 56.840 436 -328 0.00% 24,782
2015-08-19 2015-08-17 60.507 764 +328 0.00% 46,228
2015-08-05 2015-08-03 61.241 436 -655 0.00% 26,701
2015-07-30 2015-07-28 65.641 1,091 +327 0.00% 71,615
2015-07-28 2015-07-24 74.076 764 +328 0.00% 56,594
2015-07-24 2015-07-22 78.110 436 -218 0.00% 34,056
2015-07-21 2015-07-17 82.877 654 -110 0.00% 54,201
2015-07-20 2015-07-16 83.977 764 -327 0.00% 64,158
2015-07-16 2015-07-14 78.476 1,091 +327 0.00% 85,618
2015-07-15 2015-07-13 80.677 764 +110 0.00% 61,637
2015-07-14 2015-07-10 78.110 654 -437 0.00% 51,084
2015-07-13 2015-07-09 67.475 1,091 +327 0.00% 73,615
2015-07-09 2015-07-07 56.474 764 +328 0.00% 43,146
2015-07-08 2015-07-06 67.842 436 -328 0.00% 29,579
2015-07-07 2015-07-03 83.243 764 +328 0.00% 63,598
2015-06-29 2015-06-25 108.180 436 -328 0.00% 47,166
2015-06-26 2015-06-24 97.545 764 +328 0.00% 74,525
2015-06-25 2015-06-23 98.645 436 -328 0.00% 43,009
2015-06-22 2015-06-18 92.778 764 +110 0.00% 70,882
2015-06-19 2015-06-17 89.111 654 -328 0.00% 58,279
2015-06-18 2015-06-16 87.644 982 +328 0.00% 86,066
2015-06-17 2015-06-15 93.511 654 -219 0.00% 61,156
2015-06-16 2015-06-12 96.812 873 +219 0.00% 84,517
2015-06-12 2015-06-10 92.778 654 -219 0.00% 60,677
2015-06-11 2015-06-09 92.045 873 +219 0.00% 80,355
2015-06-09 2015-06-05 103.413 654 +218 0.00% 67,632
2015-04-16 2015-04-14 83.977 436 -1,091 0.00% 36,614
2015-04-15 2015-04-13 76.643 1,527 -327 0.00% 117,033
2015-04-14 2015-04-10 63.441 1,854 +218 0.00% 117,620
2015-04-10 2015-04-08 63.074 1,636 -873 0.00% 103,190
2015-03-31 2015-03-27 50.239 2,509 -436 0.00% 126,051
2015-03-27 2015-03-25 51.706 2,945 +436 0.00% 152,275
2015-03-25 2015-03-23 54.273 2,509 +327 0.00% 136,172
2015-03-06 2015-03-04 53.540 2,182 -436 0.00% 116,824
2015-03-03 2015-02-27 53.540 2,618 +436 0.00% 140,167
2015-01-16 2015-01-14 56.107 2,182 -327 0.00% 122,425
2015-01-12 2015-01-08 54.640 2,509 +327 0.00% 137,092
2015-01-06 2015-01-02 55.740 2,182 +546 0.00% 121,625
2014-12-23 2014-12-19 53.540 1,636 -327 0.00% 87,591
2014-12-22 2014-12-18 51.340 1,963 +327 0.00% 100,780
2014-12-17 2014-12-15 66.375 1,636 -327 0.00% 108,589
2014-12-02 2014-11-28 63.808 1,963 -219 0.00% 125,255
2014-11-28 2014-11-26 60.507 2,182 +219 0.00% 132,027
2014-11-25 2014-11-21 63.441 1,963 +327 0.00% 124,535
2014-11-20 2014-11-18 63.441 1,636 -327 0.00% 103,790
2014-10-30 2014-10-28 56.840 1,963 -437 0.00% 111,577
2014-10-23 2014-10-21 58.674 2,400 -654 0.00% 140,817
2014-10-16 2014-10-14 50.973 3,054 -218 0.00% 155,671
2014-10-15 2014-10-13 47.672 3,272 +218 0.00% 155,984
2014-10-13 2014-10-09 48.773 3,054 -546 0.00% 148,952
2014-10-10 2014-10-08 49.506 3,600 +1,309 0.00% 178,222
2014-09-29 2014-09-25 58.674 2,291 +328 0.00% 134,422
2014-09-18 2014-09-16 59.407 1,963 +218 0.00% 116,616
2014-09-17 2014-09-15 60.874 1,745 -327 0.00% 106,225
2014-09-16 2014-09-12 61.968 2,072 -342 0.00% 128,397
2014-09-08 2014-09-04 63.790 2,414 +110 0.00% 153,990
2014-09-04 2014-09-02 62.332 2,304 -439 0.00% 143,613
2014-08-26 2014-08-22 64.884 2,743 +1,426 0.00% 177,976
2014-08-25 2014-08-21 69.987 1,317 -548 0.00% 92,173
2014-08-22 2014-08-20 69.258 1,865 +219 0.00% 129,166
2014-08-18 2014-08-14 69.622 1,646 -110 0.00% 114,599
2014-08-07 2014-08-05 67.800 1,756 +439 0.00% 119,057
2014-08-05 2014-08-01 65.248 1,317 -439 0.00% 85,932
2014-07-31 2014-07-29 67.800 1,756 +220 0.00% 119,057
2014-07-28 2014-07-24 71.445 1,536 +219 0.00% 109,740
2014-07-25 2014-07-23 74.361 1,317 +549 0.00% 97,934
2014-07-23 2014-07-21 79.100 768 +219 0.00% 60,749
2014-07-15 2014-07-11 79.100 549 +110 0.00% 43,426
2014-07-14 2014-07-10 82.745 439 +220 0.00% 36,325
2014-07-08 2014-07-04 79.464 219 +219 0.00% 17,403
2014-07-03 2014-06-30 78.006 0 -219
2014-06-27 2014-06-25 76.913 219 -110 0.00% 16,844
2014-06-26 2014-06-24 74.361 329 -220 0.00% 24,465
2014-06-23 2014-06-19 69.258 549 -329 0.00% 38,023
2014-06-20 2014-06-18 69.258 878 +220 0.00% 60,808
2014-06-19 2014-06-17 64.519 658 +109 0.00% 42,454
2014-06-18 2014-06-16 66.706 549 +220 0.00% 36,622
2014-06-16 2014-06-12 70.352 329 -220 0.00% 23,146
2014-06-13 2014-06-11 68.893 549 +330 0.00% 37,822
2014-06-12 2014-06-10 67.435 219 +219 0.00% 14,768
2014-05-29 2014-05-27 71.445 0 -329
2014-05-27 2014-05-23 65.431 329 +110 0.00% 21,527
2014-05-22 2014-05-20 68.347 219 -220 0.00% 14,968
2014-05-21 2014-05-19 65.795 439 +220 0.00% 28,884
2014-05-20 2014-05-16 67.071 219 +219 0.00% 14,689
2014-05-02 2014-04-29 62.150 0 -219
2014-04-09 2014-04-07 72.903 219 -220 0.00% 15,966
2014-03-26 2014-03-24 71.810 439 +220 0.00% 31,524
2014-03-25 2014-03-21 82.016 219 +219 0.00% 17,962
2014-03-17 2014-03-13 88.577 0 -219
2014-03-11 2014-03-07 85.843 219 +219 0.00% 18,800
2014-03-07 2014-03-05 95.321 0 -219
2014-03-05 2014-03-03 93.134 219 +219 0.00% 20,396
2014-02-13 2014-02-11 86.208 0 -439
2014-01-17 2014-01-15 68.893 439 -219 0.00% 30,244
2014-01-10 2014-01-08 55.953 658 -220 0.00% 36,817
2013-12-04 2013-12-02 48.481 878 -1,097 0.00% 42,566
2013-12-03 2013-11-29 44.106 1,975 +658 0.00% 87,110
2013-11-27 2013-11-25 45.018 1,317 +439 0.00% 59,288
2013-11-13 2013-11-11 52.308 878 +220 0.00% 45,926
2013-10-24 2013-10-22 52.672 658 -220 0.00% 34,659
2013-10-23 2013-10-21 56.500 878 -658 0.00% 49,607
2013-10-21 2013-10-17 56.318 1,536 +658 0.00% 86,504
2013-10-11 2013-10-09 57.229 878 -439 0.00% 50,247
2013-10-04 2013-10-02 56.682 1,317 -219 0.00% 74,650
2013-10-02 2013-09-27 55.953 1,536 +219 0.00% 85,944
2013-09-24 2013-09-19 56.682 1,317 -219 0.00% 74,650
2013-09-19 2013-09-17 55.953 1,536 +219 0.00% 85,944
2013-09-16 2013-09-12 58.130 1,317 -450 0.00% 76,557
2013-09-09 2013-09-05 55.957 1,767 +221 0.00% 98,875
2013-09-06 2013-09-04 58.130 1,546 +221 0.00% 89,869
2013-09-04 2013-09-02 56.681 1,325 -221 0.00% 75,102
2013-08-26 2013-08-22 58.673 1,546 -884 0.00% 90,708
2013-08-23 2013-08-21 57.586 2,430 +221 0.00% 139,935
2013-08-19 2013-08-15 50.343 2,209 -221 0.00% 111,207
2013-08-16 2013-08-13 48.170 2,430 +221 0.00% 117,053
2013-08-08 2013-08-06 49.256 2,209 +442 0.00% 108,807
2013-07-17 2013-07-15 53.784 1,767 +221 0.00% 95,036
2013-06-06 2013-06-04 63.925 1,546 -221 0.00% 98,827
2013-06-05 2013-06-03 61.389 1,767 +663 0.00% 108,475
2013-05-31 2013-05-29 66.279 1,104 -884 0.00% 73,172
2013-05-27 2013-05-23 56.365 1,988 -18 0.00% 112,053
2013-05-24 2013-05-22 59.057 2,006 +446 0.00% 118,469
2013-05-13 2013-05-09 63.545 1,560 -446 0.00% 99,130
2013-05-07 2013-05-03 57.801 2,006 +446 0.00% 115,948
2013-04-29 2013-04-25 52.775 1,560 -446 0.00% 82,328
2013-04-19 2013-04-17 45.774 2,006 +446 0.00% 91,822
2013-04-08 2013-04-03 46.133 1,560 -446 0.00% 71,967
2013-04-02 2013-03-27 46.851 2,006 -222 0.00% 93,983
2013-03-28 2013-03-26 43.979 2,228 -1,115 0.00% 97,985
2013-03-27 2013-03-25 42.184 3,343 -1,114 0.00% 141,020
2013-03-21 2013-03-19 38.414 4,457 +446 0.00% 171,212
2013-03-20 2013-03-18 38.953 4,011 -1,114 0.00% 156,239
2013-03-18 2013-03-14 40.927 5,125 +668 0.00% 209,752
2013-03-08 2013-03-06 41.645 4,457 -1,114 0.00% 185,613
2013-03-07 2013-03-05 40.209 5,571 -446 0.00% 224,006
2013-03-06 2013-03-04 37.696 6,017 -1,114 0.01% 226,818
2013-03-04 2013-02-28 37.337 7,131 -1,114 0.01% 266,251
2013-02-22 2013-02-20 38.594 8,245 +446 0.01% 318,205
2013-02-01 2013-01-30 40.030 7,799 +1,114 0.01% 312,192
2013-01-29 2013-01-25 38.953 6,685 +1,114 0.01% 260,399
2013-01-28 2013-01-24 42.184 5,571 +1,114 0.00% 235,006
2013-01-25 2013-01-23 42.543 4,457 +1,114 0.00% 189,613
2013-01-23 2013-01-21 44.517 3,343 -1,114 0.00% 148,822
2013-01-21 2013-01-17 43.081 4,457 +1,114 0.00% 192,014
2013-01-15 2013-01-11 44.338 3,343 +1,115 0.00% 148,222
2013-01-10 2013-01-08 46.851 2,228 -1,783 0.00% 104,384
2013-01-09 2013-01-07 43.799 4,011 -446 0.00% 175,679
2012-12-28 2012-12-24 41.107 4,457 +1,114 0.00% 183,213
2012-12-27 2012-12-20 43.440 3,343 -2,228 0.00% 145,221
2012-12-12 2012-12-10 41.466 5,571 +1,114 0.00% 231,006
2012-12-11 2012-12-07 42.363 4,457 +1,114 0.00% 188,813
2012-12-10 2012-12-06 42.363 3,343 -1,114 0.00% 141,621
2012-12-04 2012-11-30 41.645 4,457 +1,560 0.00% 185,613
2012-11-30 2012-11-28 40.927 2,897 +669 0.00% 118,566
2012-11-23 2012-11-21 45.056 2,228 -446 0.00% 100,385
2012-10-31 2012-10-29 41.466 2,674 +446 0.00% 110,880
2012-09-12 2012-09-10 27.644 2,228 -1,115 0.00% 61,591
2012-09-11 2012-09-07 25.131 3,343 -1,114 0.00% 84,012
2012-09-10 2012-09-06 23.695 4,457 +2,229 0.00% 105,607
2012-09-03 2012-08-30 24.413 2,228 -1,115 0.00% 54,392
2012-08-27 2012-08-23 25.310 3,343 -3,119 0.00% 84,612
2012-08-24 2012-08-22 22.618 6,462 -2,229 0.01% 146,156
2012-08-23 2012-08-21 22.438 8,691 +1,115 0.01% 195,010
2012-08-13 2012-08-09 22.259 7,576 -1,115 0.01% 168,632
2012-08-09 2012-08-07 21.720 8,691 +1,115 0.01% 188,770
2012-08-06 2012-08-02 20.643 7,576 +1,114 0.01% 156,392
2012-07-24 2012-07-20 22.079 6,462 +1,114 0.01% 142,676
2012-07-23 2012-07-19 22.079 5,348 -1,114 0.00% 118,079
2012-07-20 2012-07-18 21.541 6,462 +1,782 0.01% 139,196
2012-07-19 2012-07-17 23.874 4,680 +1,115 0.00% 111,731
2012-07-17 2012-07-13 26.208 3,565 +1,114 0.00% 93,431
2012-07-16 2012-07-12 26.208 2,451 -446 0.00% 64,235
2012-07-13 2012-07-11 25.849 2,897 -668 0.00% 74,884
2012-07-12 2012-07-10 24.772 3,565 -1,337 0.00% 88,311
2012-07-10 2012-07-06 24.772 4,902 -669 0.00% 121,431
2012-07-05 2012-07-03 24.233 5,571 -446 0.00% 135,003
2012-06-22 2012-06-20 22.977 6,017 -445 0.01% 138,251
2012-06-13 2012-06-11 21.361 6,462 +223 0.01% 138,036
2012-06-07 2012-06-05 20.643 6,239 -2,229 0.01% 128,793
2012-05-31 2012-05-29 21.900 8,468 -445 0.01% 185,447
2012-05-30 2012-05-28 21.182 8,913 -1,115 0.01% 188,792
2012-05-29 2012-05-25 19.566 10,028 -1,114 0.01% 196,209
2012-05-25 2012-05-23 18.855 11,142 -208 0.01% 210,079
2012-05-17 2012-05-15 18.326 11,350 +1,135 0.01% 208,001
2012-05-09 2012-05-07 19.912 10,215 +1,135 0.01% 203,401
2012-05-08 2012-05-04 20.793 9,080 +454 0.01% 188,800
2012-05-04 2012-05-02 21.322 8,626 +1,135 0.01% 183,920
2012-04-17 2012-04-13 20.969 7,491 +2,951 0.01% 157,080
2012-04-16 2012-04-12 21.850 4,540 -1,135 0.00% 99,200
2012-04-13 2012-04-11 21.850 5,675 +1,135 0.00% 124,000
2012-04-02 2012-03-29 22.908 4,540 -1,135 0.00% 104,000
2012-03-30 2012-03-28 22.908 5,675 +454 0.00% 130,000
2012-03-27 2012-03-23 23.612 5,221 +1,589 0.00% 123,280
2012-03-15 2012-03-13 31.366 3,632 -454 0.00% 113,920
2012-03-07 2012-03-05 30.308 4,086 -454 0.00% 123,840
2012-03-06 2012-03-02 30.837 4,540 -227 0.00% 140,000
2012-02-29 2012-02-27 28.194 4,767 -227 0.00% 134,400
2012-02-28 2012-02-24 29.075 4,994 -681 0.00% 145,200
2012-02-24 2012-02-22 27.489 5,675 +1,135 0.00% 156,000
2012-02-23 2012-02-21 26.784 4,540 -454 0.00% 121,600
2012-02-22 2012-02-20 26.784 4,994 +454 0.00% 133,760
2012-02-16 2012-02-14 26.432 4,540 -1,135 0.00% 120,000
2012-02-09 2012-02-07 26.079 5,675 -2,951 0.00% 148,000
2012-02-08 2012-02-06 26.784 8,626 -1,135 0.01% 231,041
2012-02-07 2012-02-03 26.432 9,761 -1,816 0.01% 258,001
2012-02-06 2012-02-02 24.846 11,577 +2,043 0.01% 287,641
2012-02-03 2012-02-01 24.141 9,534 +2,270 0.01% 230,161
2012-02-02 2012-01-31 24.317 7,264 +1,135 0.01% 176,640
2012-01-19 2012-01-17 24.141 6,129 -227 0.01% 147,960
2012-01-12 2012-01-10 23.084 6,356 +227 0.01% 146,720
2011-12-28 2011-12-22 25.198 6,129 +454 0.01% 154,440
2011-12-15 2011-12-13 26.784 5,675 +1,135 0.00% 152,000
2011-12-14 2011-12-12 27.313 4,540 -681 0.00% 124,000
2011-12-13 2011-12-09 27.489 5,221 +681 0.00% 143,520
2011-12-12 2011-12-08 28.018 4,540 -1,135 0.00% 127,200
2011-12-07 2011-12-05 29.604 5,675 -227 0.00% 168,000
2011-11-29 2011-11-25 26.432 5,902 +1,135 0.00% 156,000
2011-11-28 2011-11-24 28.723 4,767 -1,135 0.00% 136,920
2011-11-25 2011-11-23 26.960 5,902 +1,135 0.00% 159,120
2011-11-11 2011-11-09 31.366 4,767 -1,135 0.00% 149,520
2011-11-09 2011-11-07 29.075 5,902 -3,178 0.00% 171,600
2011-11-08 2011-11-04 25.551 9,080 +227 0.01% 232,001
2011-11-07 2011-11-03 23.436 8,853 -1,135 0.01% 207,481
2011-11-03 2011-11-01 22.908 9,988 +1,135 0.01% 228,801
2011-11-01 2011-10-28 23.965 8,853 +1,362 0.01% 212,161
2011-10-27 2011-10-25 22.555 7,491 -681 0.01% 168,960
2011-10-26 2011-10-24 22.731 8,172 +681 0.01% 185,760
2011-09-27 2011-09-23 20.969 7,491 -681 0.01% 157,080
2011-09-19 2011-09-15 21.680 8,172 -64 0.01% 177,165
2011-09-15 2011-09-12 22.729 8,236 +686 0.01% 187,193
2011-09-09 2011-09-07 24.827 7,550 -686 0.01% 187,441
2011-08-29 2011-08-25 23.778 8,236 +686 0.01% 195,832
2011-08-17 2011-08-15 26.400 7,550 -686 0.01% 199,321
2011-08-16 2011-08-12 25.701 8,236 -687 0.01% 211,672
2011-08-15 2011-08-11 25.526 8,923 +687 0.01% 227,768
2011-08-12 2011-08-10 26.400 8,236 +686 0.01% 217,431
2011-08-11 2011-08-09 24.477 7,550 -686 0.01% 184,801
2011-08-10 2011-08-08 26.225 8,236 +457 0.01% 215,991
2011-08-09 2011-08-05 27.624 7,779 -1,830 0.01% 214,887
2011-08-05 2011-08-03 26.750 9,609 +1,144 0.01% 257,039
2011-08-04 2011-08-02 27.974 8,465 +1,373 0.01% 236,797
2011-08-03 2011-08-01 28.673 7,092 +686 0.01% 203,349
2011-08-02 2011-07-29 29.197 6,406 +458 0.01% 187,039
2011-07-29 2011-07-27 30.421 5,948 -458 0.00% 180,946
2011-07-26 2011-07-22 29.897 6,406 -686 0.01% 191,519
2011-07-25 2011-07-21 29.372 7,092 +686 0.01% 208,309
2011-07-20 2011-07-18 30.421 6,406 -458 0.01% 194,879
2011-07-19 2011-07-15 30.946 6,864 +458 0.01% 212,412
2011-07-15 2011-07-13 31.121 6,406 -2,974 0.01% 199,359
2011-07-14 2011-07-12 29.197 9,380 +1,601 0.01% 273,872
2011-07-13 2011-07-11 30.421 7,779 -457 0.01% 236,648
2011-07-12 2011-07-08 31.995 8,236 -2,288 0.01% 263,510
2011-07-11 2011-07-07 27.799 10,524 +1,144 0.01% 292,555
2011-07-08 2011-07-06 27.974 9,380 +1,830 0.01% 262,393
2011-07-07 2011-07-05 28.498 7,550 -2,288 0.01% 215,161
2011-07-06 2011-07-04 28.323 9,838 +687 0.01% 278,645
2011-07-05 2011-06-30 27.274 9,151 +686 0.01% 249,587
2011-07-04 2011-06-29 26.750 8,465 +915 0.01% 226,437
2011-06-29 2011-06-27 28.323 7,550 -686 0.01% 213,841
2011-06-28 2011-06-24 28.498 8,236 +686 0.01% 234,711
2011-06-27 2011-06-23 27.799 7,550 -1,144 0.01% 209,881
2011-06-24 2011-06-22 28.323 8,694 +1,144 0.01% 246,243
2011-06-20 2011-06-16 28.323 7,550 -686 0.01% 213,841
2011-06-17 2011-06-15 29.197 8,236 +686 0.01% 240,471
2011-06-15 2011-06-13 28.498 7,550 +458 0.01% 215,161
2011-06-14 2011-06-10 29.897 7,092 -458 0.01% 212,028
2011-06-10 2011-06-08 29.197 7,550 -229 0.01% 220,441
2011-06-09 2011-06-07 31.995 7,779 +458 0.01% 248,888
2011-06-08 2011-06-03 32.519 7,321 +686 0.01% 238,074
2011-06-07 2011-06-02 33.044 6,635 -686 0.01% 219,246
2011-06-03 2011-06-01 32.519 7,321 +686 0.01% 238,074
2011-06-01 2011-05-30 31.645 6,635 -1,144 0.01% 209,966
2011-05-27 2011-05-25 32.869 7,779 -686 0.01% 255,688
2011-05-26 2011-05-24 33.743 8,465 -458 0.01% 285,636
2011-05-25 2011-05-23 33.219 8,923 -1,830 0.01% 296,410
2011-05-24 2011-05-20 33.743 10,753 +2,288 0.01% 362,841
2011-05-23 2011-05-19 34.792 8,465 +3,660 0.01% 294,516
2011-05-19 2011-05-17 48.610 4,805 -85 0.00% 233,573
2011-05-17 2011-05-13 49.641 4,890 +465 0.00% 242,744
2011-05-16 2011-05-12 48.954 4,425 -931 0.00% 216,621
2011-05-11 2011-05-06 50.156 5,356 -466 0.00% 268,637
2011-05-03 2011-04-28 51.359 5,822 +466 0.00% 299,010
2011-04-29 2011-04-27 53.592 5,356 -699 0.00% 287,037
2011-04-27 2011-04-21 54.107 6,055 +699 0.00% 327,617
2011-04-26 2011-04-20 54.622 5,356 -233 0.00% 292,557
2011-04-21 2011-04-19 54.107 5,589 +699 0.00% 302,404
2011-04-19 2011-04-15 55.653 4,890 +465 0.00% 272,142
2011-04-14 2011-04-12 56.168 4,425 +699 0.00% 248,544
2011-04-13 2011-04-11 55.996 3,726 -4,192 0.00% 208,642
2011-04-12 2011-04-08 53.248 7,918 +466 0.01% 421,618
2011-04-11 2011-04-07 52.389 7,452 +699 0.01% 390,405
2011-04-08 2011-04-06 53.420 6,753 -2,096 0.01% 360,744
2011-04-07 2011-04-04 49.641 8,849 +1,397 0.01% 439,273
2011-04-06 2011-04-01 48.782 7,452 +233 0.01% 363,524
2011-04-04 2011-03-31 49.984 7,219 -466 0.01% 360,838
2011-04-01 2011-03-30 49.469 7,685 +1,397 0.01% 380,171
2011-03-31 2011-03-29 50.843 6,288 +233 0.00% 319,703
2011-03-29 2011-03-25 53.763 6,055 +699 0.00% 325,537
2011-03-28 2011-03-24 53.592 5,356 +1,863 0.00% 287,037
2011-03-24 2011-03-22 58.229 3,493 -1,164 0.00% 203,395
2011-03-23 2011-03-21 57.371 4,657 +465 0.00% 267,174
2011-03-21 2011-03-17 54.622 4,192 -1,863 0.00% 228,976
2011-03-18 2011-03-16 56.340 6,055 +2,096 0.00% 341,138
2011-03-17 2011-03-15 57.027 3,959 +466 0.00% 225,770
2011-03-15 2011-03-11 58.573 3,493 -466 0.00% 204,595
2011-03-09 2011-03-07 56.683 3,959 -698 0.00% 224,410
2011-03-08 2011-03-04 57.027 4,657 +698 0.00% 265,575
2011-03-07 2011-03-03 56.512 3,959 -4,424 0.00% 223,730
2011-03-04 2011-03-02 49.126 8,383 +1,863 0.01% 411,820
2011-03-02 2011-02-28 49.641 6,520 +1,397 0.00% 323,659
2011-03-01 2011-02-25 52.217 5,123 +698 0.00% 267,510
2011-02-28 2011-02-24 53.248 4,425 +233 0.00% 235,623
2011-02-24 2011-02-22 60.291 4,192 +233 0.00% 252,738
2011-02-23 2011-02-21 66.646 3,959 +2,562 0.00% 263,851
2011-02-22 2011-02-18 71.455 1,397 -1,165 0.00% 99,823
2011-02-21 2011-02-17 69.738 2,562 +1,863 0.00% 178,668
2011-02-10 2011-02-08 79.185 699 -698 0.00% 55,350
2011-01-26 2011-01-24 74.204 1,397 +698 0.00% 103,663
2011-01-21 2011-01-19 83.823 699 -465 0.00% 58,592
2011-01-18 2011-01-14 78.498 1,164 +233 0.00% 91,372
2011-01-17 2011-01-13 80.387 931 +698 0.00% 74,841
2010-12-07 2010-12-03 98.767 233 +233 0.00% 23,013
2010-10-28 2010-10-26 73.688 0 -233
2010-10-27 2010-10-25 66.131 233 -233 0.00% 15,408
2010-10-18 2010-10-14 62.008 466 -698 0.00% 28,896
2010-10-13 2010-10-11 62.008 1,164 +698 0.00% 72,178
2010-10-08 2010-10-06 64.757 466 -698 0.00% 30,177
2010-09-30 2010-09-28 61.836 1,164 +698 0.00% 71,978
2010-09-14 2010-09-10 63.726 466 +233 0.00% 29,696
2010-09-08 2010-09-06 62.352 233 -698 0.00% 14,528
2010-09-06 2010-09-02 56.001 931 -3 0.00% 52,137
2010-08-23 2010-08-19 58.227 934 +467 0.00% 54,384
2010-08-17 2010-08-13 57.028 467 -234 0.00% 26,632
2010-08-12 2010-08-10 58.227 701 -934 0.00% 40,817
2010-08-11 2010-08-09 56.343 1,635 +1,401 0.00% 92,122
2010-07-27 2010-07-23 51.035 234 -934 0.00% 11,942
2010-07-20 2010-07-16 49.322 1,168 +467 0.00% 57,608
2010-07-06 2010-07-02 48.466 701 +467 0.00% 33,974
2010-05-31 2010-05-27 51.548 234 -467 0.00% 12,062
2010-05-25 2010-05-20 50.349 701 +467 0.00% 35,295
2010-05-19 2010-05-17 61.285 234 -2 0.00% 14,341
2010-04-23 2010-04-21 71.131 236 +236 0.00% 16,787
2010-01-15 2010-01-13 33.783 0 -942
2009-09-21 2009-09-17 12.383 942 -14 0.00% 11,665
2009-09-02 2009-08-31 9.371 956 -478 0.00% 8,959
2009-01-21 2009-01-19 5.689 1,434 -956 0.00% 8,159
2009-01-09 2009-01-07 6.359 2,390 +956 0.00% 15,198
2008-06-04 2008-06-02 13.387 1,434 -956 0.00% 19,197
2008-05-29 2008-05-27 11.212 2,390 -239 0.00% 26,796
2008-05-27 2008-05-23 11.881 2,629 +239 0.00% 31,235
2008-04-16 2008-04-14 12.718 2,390 +956 0.00% 30,395
2008-04-15 2008-04-11 14.224 1,434 -478 0.00% 20,397
2008-04-09 2008-04-07 13.220 1,912 +478 0.00% 25,276
2008-02-22 2008-02-20 17.738 1,434 -239 0.00% 25,436
2008-02-21 2008-02-19 17.905 1,673 +239 0.00% 29,955
2007-10-29 2007-10-25 23.260 1,434 +717 0.00% 33,355
2007-09-28 2007-09-25 28.949 717 -242 0.00% 20,757
2007-09-27 2007-09-24 29.116 959 -959 0.00% 27,922
2007-07-11 2007-07-09 27.865 1,918 +959 0.00% 53,444
2007-06-26 2007-06-22 28.866 959 0.00% 27,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top