History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-10-08 | 2025-10-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-26 | 2025-09-24 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-25 | 2025-09-23 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-23 | 2025-09-19 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-19 | 2025-09-17 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-18 | 2025-09-16 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-17 | 2025-09-15 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-16 | 2025-09-12 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-15 | 2025-09-11 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-12 | 2025-09-10 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-05 | 2025-09-03 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-09-04 | 2025-09-02 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-09-03 | 2025-09-01 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-08-29 | 2025-08-27 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-08-27 | 2025-08-25 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-08-26 | 2025-08-22 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-08-25 | 2025-08-21 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-08-22 | 2025-08-20 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-21 | 2025-08-19 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-20 | 2025-08-18 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-08-18 | 2025-08-14 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-14 | 2025-08-12 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-13 | 2025-08-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-12 | 2025-08-08 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-11 | 2025-08-07 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-06 | 2025-08-04 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-08-04 | 2025-07-31 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-07-31 | 2025-07-29 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-07-30 | 2025-07-28 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-07-29 | 2025-07-25 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-07-28 | 2025-07-24 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-07-25 | 2025-07-23 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-07-24 | 2025-07-22 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2025-07-22 | 2025-07-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-07-21 | 2025-07-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-18 | 2025-07-16 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-17 | 2025-07-15 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-07-16 | 2025-07-14 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-07-11 | 2025-07-09 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-08 | 2025-07-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-07-04 | 2025-07-02 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-06-30 | 2025-06-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-25 | 2025-06-23 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-06-23 | 2025-06-19 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-06-20 | 2025-06-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-06-19 | 2025-06-17 | 0.770 | 11,000 | -1,100 | 0.00% | 8,470 |
| 2023-05-12 | 2023-05-10 | 2.400 | 12,100 | -7,500 | 0.00% | 29,040 |
| 2022-11-23 | 2022-11-21 | 2.760 | 19,600 | -2,875 | 0.01% | 54,096 |
| 2021-10-11 | 2021-10-07 | 17.200 | 22,475 | -600 | 0.01% | 386,570 |
| 2021-10-08 | 2021-10-06 | 17.000 | 23,075 | +600 | 0.01% | 392,275 |
| 2021-08-02 | 2021-07-29 | 11.200 | 22,475 | -32,500 | 0.01% | 251,720 |
| 2021-06-29 | 2021-06-25 | 12.600 | 54,975 | +12,500 | 0.02% | 692,685 |
| 2021-06-28 | 2021-06-24 | 13.800 | 42,475 | +700 | 0.02% | 586,155 |
| 2021-06-25 | 2021-06-23 | 13.000 | 41,775 | +22,500 | 0.02% | 543,075 |
| 2021-06-04 | 2021-06-02 | 12.800 | 19,275 | -600 | 0.01% | 246,720 |
| 2021-05-24 | 2021-05-20 | 14.519 | 19,875 | -1,754 | 0.01% | 288,564 |
| 2021-05-10 | 2021-05-06 | 13.968 | 21,629 | -6,257 | 0.01% | 302,105 |
| 2021-03-22 | 2021-03-18 | 18.195 | 27,886 | -4,353 | 0.01% | 507,374 |
| 2021-03-18 | 2021-03-16 | 17.276 | 32,239 | +4,353 | 0.02% | 556,951 |
| 2021-03-17 | 2021-03-15 | 16.541 | 27,886 | -762 | 0.01% | 461,250 |
| 2021-03-16 | 2021-03-12 | 16.541 | 28,648 | +109 | 0.01% | 473,853 |
| 2021-03-15 | 2021-03-11 | 17.092 | 28,539 | +5,224 | 0.01% | 487,786 |
| 2021-03-12 | 2021-03-10 | 15.805 | 23,315 | +544 | 0.01% | 368,503 |
| 2021-03-11 | 2021-03-09 | 14.519 | 22,771 | -9,468 | 0.01% | 330,610 |
| 2021-03-10 | 2021-03-08 | 15.805 | 32,239 | +1,088 | 0.02% | 509,550 |
| 2021-03-09 | 2021-03-05 | 18.011 | 31,151 | -435 | 0.02% | 561,055 |
| 2021-03-08 | 2021-03-04 | 17.827 | 31,586 | -109 | 0.02% | 563,084 |
| 2021-03-04 | 2021-03-02 | 18.378 | 31,695 | +544 | 0.02% | 582,503 |
| 2021-03-03 | 2021-03-01 | 19.481 | 31,151 | +544 | 0.02% | 606,855 |
| 2021-02-23 | 2021-02-19 | 20.584 | 30,607 | +2,721 | 0.02% | 630,008 |
| 2021-02-22 | 2021-02-18 | 18.746 | 27,886 | -10,774 | 0.02% | 522,749 |
| 2021-02-19 | 2021-02-17 | 22.422 | 38,660 | +436 | 0.02% | 866,820 |
| 2021-02-18 | 2021-02-16 | 22.789 | 38,224 | -218 | 0.02% | 871,094 |
| 2021-02-17 | 2021-02-11 | 20.951 | 38,442 | -1,415 | 0.02% | 805,412 |
| 2021-02-16 | 2021-02-09 | 20.216 | 39,857 | +2,612 | 0.02% | 805,758 |
| 2021-02-10 | 2021-02-08 | 16.908 | 37,245 | -10,991 | 0.02% | 629,742 |
| 2021-02-09 | 2021-02-05 | 14.703 | 48,236 | +11,318 | 0.03% | 709,200 |
| 2021-02-08 | 2021-02-04 | 14.886 | 36,918 | -10,665 | 0.02% | 549,579 |
| 2021-02-04 | 2021-02-02 | 12.865 | 47,583 | -4,027 | 0.03% | 612,149 |
| 2021-02-03 | 2021-02-01 | 12.130 | 51,610 | -5,550 | 0.03% | 626,015 |
| 2021-02-01 | 2021-01-28 | 10.476 | 57,160 | +7,618 | 0.03% | 598,790 |
| 2021-01-29 | 2021-01-27 | 11.211 | 49,542 | -14,147 | 0.03% | 555,406 |
| 2021-01-28 | 2021-01-26 | 10.843 | 63,689 | +4,353 | 0.04% | 690,595 |
| 2021-01-27 | 2021-01-25 | 11.578 | 59,336 | -1,632 | 0.03% | 687,015 |
| 2021-01-26 | 2021-01-22 | 10.843 | 60,968 | +10,882 | 0.03% | 661,091 |
| 2021-01-25 | 2021-01-21 | 10.659 | 50,086 | -13,603 | 0.03% | 533,890 |
| 2021-01-21 | 2021-01-19 | 9.924 | 63,689 | +8,162 | 0.04% | 632,070 |
| 2021-01-20 | 2021-01-18 | 9.373 | 55,527 | -13,603 | 0.03% | 520,453 |
| 2021-01-15 | 2021-01-13 | 9.373 | 69,130 | +6,856 | 0.04% | 647,954 |
| 2021-01-14 | 2021-01-12 | 9.373 | 62,274 | +4,353 | 0.04% | 583,693 |
| 2020-12-29 | 2020-12-24 | 9.373 | 57,921 | -2,721 | 0.03% | 542,892 |
| 2020-12-08 | 2020-12-04 | 8.601 | 60,642 | -1,850 | 0.03% | 521,587 |
| 2020-12-07 | 2020-12-03 | 8.748 | 62,492 | +762 | 0.04% | 546,687 |
| 2020-12-04 | 2020-12-02 | 8.822 | 61,730 | -544 | 0.03% | 544,559 |
| 2020-12-03 | 2020-12-01 | 9.042 | 62,274 | +544 | 0.04% | 563,092 |
| 2020-12-02 | 2020-11-30 | 9.005 | 61,730 | -435 | 0.03% | 555,904 |
| 2020-12-01 | 2020-11-27 | 8.822 | 62,165 | +12,188 | 0.03% | 548,396 |
| 2020-11-30 | 2020-11-26 | 9.079 | 49,977 | +762 | 0.03% | 453,737 |
| 2020-11-27 | 2020-11-25 | 9.373 | 49,215 | +4,353 | 0.03% | 461,291 |
| 2020-11-26 | 2020-11-24 | 9.741 | 44,862 | -4,898 | 0.03% | 436,980 |
| 2020-11-25 | 2020-11-23 | 9.005 | 49,760 | +1,633 | 0.03% | 448,109 |
| 2020-11-24 | 2020-11-20 | 9.189 | 48,127 | -6,312 | 0.03% | 442,248 |
| 2020-11-23 | 2020-11-19 | 9.557 | 54,439 | -26,335 | 0.03% | 520,260 |
| 2020-11-20 | 2020-11-18 | 8.564 | 80,774 | -15,236 | 0.05% | 691,775 |
| 2020-11-18 | 2020-11-16 | 7.756 | 96,010 | -870 | 0.05% | 744,622 |
| 2020-11-13 | 2020-11-11 | 7.792 | 96,880 | -7,618 | 0.05% | 754,931 |
| 2020-11-09 | 2020-11-05 | 6.984 | 104,498 | -7,073 | 0.06% | 729,791 |
| 2020-11-04 | 2020-11-02 | 6.396 | 111,571 | +21,764 | 0.07% | 713,572 |
| 2020-10-21 | 2020-10-19 | 6.837 | 89,807 | +3,265 | 0.05% | 613,989 |
| 2020-09-24 | 2020-09-22 | 6.910 | 86,542 | -1,415 | 0.05% | 598,029 |
| 2020-09-22 | 2020-09-18 | 7.204 | 87,957 | -2,176 | 0.05% | 633,671 |
| 2020-09-21 | 2020-09-17 | 6.947 | 90,133 | +2,176 | 0.05% | 626,156 |
| 2020-09-18 | 2020-09-16 | 7.021 | 87,957 | +1,415 | 0.05% | 617,506 |
| 2020-08-12 | 2020-08-10 | 8.454 | 86,542 | -2,720 | 0.05% | 731,631 |
| 2020-08-03 | 2020-07-30 | 6.653 | 89,262 | +27,205 | 0.05% | 593,858 |
| 2020-07-07 | 2020-07-03 | 6.726 | 62,057 | -5,441 | 0.04% | 417,426 |
| 2020-06-30 | 2020-06-26 | 6.175 | 67,498 | +5,441 | 0.04% | 416,809 |
| 2020-03-26 | 2020-03-24 | 6.690 | 62,057 | -5,441 | 0.04% | 415,145 |
| 2020-03-18 | 2020-03-16 | 6.984 | 67,498 | +5,441 | 0.04% | 471,391 |
| 2020-03-17 | 2020-03-13 | 7.572 | 62,057 | -5,441 | 0.04% | 469,889 |
| 2020-03-16 | 2020-03-12 | 8.381 | 67,498 | -1,414 | 0.04% | 565,670 |
| 2020-03-10 | 2020-03-06 | 7.094 | 68,912 | +5,441 | 0.04% | 488,865 |
| 2020-02-19 | 2020-02-17 | 7.645 | 63,471 | -1,089 | 0.04% | 485,262 |
| 2020-01-14 | 2020-01-10 | 10.108 | 64,560 | -2,720 | 0.04% | 652,579 |
| 2020-01-13 | 2020-01-09 | 10.843 | 67,280 | -5,550 | 0.04% | 729,533 |
| 2020-01-10 | 2020-01-08 | 10.292 | 72,830 | +3,156 | 0.05% | 749,558 |
| 2020-01-09 | 2020-01-07 | 10.843 | 69,674 | +109 | 0.04% | 755,492 |
| 2020-01-08 | 2020-01-06 | 10.843 | 69,565 | +5,005 | 0.04% | 754,310 |
| 2020-01-07 | 2020-01-03 | 11.027 | 64,560 | +545 | 0.04% | 711,905 |
| 2020-01-06 | 2020-01-02 | 11.211 | 64,015 | +4,353 | 0.04% | 717,660 |
| 2020-01-03 | 2019-12-31 | 10.476 | 59,662 | -2,177 | 0.04% | 625,000 |
| 2020-01-02 | 2019-12-27 | 11.211 | 61,839 | -2,721 | 0.04% | 693,265 |
| 2019-12-30 | 2019-12-24 | 9.373 | 64,560 | +11,753 | 0.04% | 605,119 |
| 2019-12-27 | 2019-12-20 | 9.373 | 52,807 | +5,442 | 0.03% | 494,959 |
| 2019-12-13 | 2019-12-11 | 9.116 | 47,365 | -1,089 | 0.03% | 431,764 |
| 2019-12-12 | 2019-12-10 | 7.645 | 48,454 | +1,089 | 0.04% | 370,450 |
| 2019-12-04 | 2019-12-02 | 6.028 | 47,365 | -545 | 0.03% | 285,521 |
| 2019-10-30 | 2019-10-28 | 8.197 | 47,910 | -1,958 | 0.03% | 392,707 |
| 2019-10-14 | 2019-10-10 | 9.189 | 49,868 | -5,442 | 0.04% | 458,246 |
| 2019-10-10 | 2019-10-08 | 9.557 | 55,310 | +5,442 | 0.04% | 528,584 |
| 2019-09-24 | 2019-09-20 | 11.211 | 49,868 | -1,089 | 0.04% | 559,061 |
| 2019-09-18 | 2019-09-16 | 11.946 | 50,957 | -4,353 | 0.04% | 608,730 |
| 2019-09-16 | 2019-09-12 | 11.578 | 55,310 | +5,442 | 0.04% | 640,400 |
| 2019-08-27 | 2019-08-23 | 10.292 | 49,868 | +1,523 | 0.04% | 513,236 |
| 2019-08-05 | 2019-08-01 | 12.314 | 48,345 | +13,603 | 0.04% | 595,297 |
| 2019-08-01 | 2019-07-30 | 12.865 | 34,742 | -5,441 | 0.03% | 446,951 |
| 2019-07-29 | 2019-07-25 | 15.622 | 40,183 | +19,044 | 0.03% | 627,724 |
| 2019-07-25 | 2019-07-23 | 11.578 | 21,139 | +544 | 0.02% | 244,755 |
| 2019-07-24 | 2019-07-22 | 12.497 | 20,595 | +544 | 0.02% | 257,382 |
| 2017-03-29 | 2017-03-27 | 26.832 | 20,051 | -2,176 | 0.01% | 538,017 |
| 2017-03-28 | 2017-03-24 | 26.465 | 22,227 | +2,176 | 0.02% | 588,235 |
| 2017-03-24 | 2017-03-22 | 26.465 | 20,051 | -544 | 0.01% | 530,647 |
| 2017-03-23 | 2017-03-21 | 26.832 | 20,595 | -1,088 | 0.02% | 552,614 |
| 2017-03-22 | 2017-03-20 | 27.568 | 21,683 | +2,720 | 0.02% | 597,748 |
| 2017-02-21 | 2017-02-17 | 27.935 | 18,963 | +871 | 0.01% | 529,734 |
| 2017-02-01 | 2017-01-25 | 29.405 | 18,092 | -1,088 | 0.01% | 532,003 |
| 2017-01-18 | 2017-01-16 | 30.508 | 19,180 | +435 | 0.01% | 585,146 |
| 2017-01-05 | 2017-01-03 | 29.038 | 18,745 | -544 | 0.01% | 544,314 |
| 2017-01-04 | 2016-12-30 | 29.405 | 19,289 | +544 | 0.01% | 567,201 |
| 2016-12-12 | 2016-12-08 | 26.832 | 18,745 | +1,088 | 0.01% | 502,974 |
| 2016-11-18 | 2016-11-16 | 37.859 | 17,657 | +169 | 0.01% | 668,484 |
| 2016-08-23 | 2016-08-19 | 57.341 | 17,488 | -544 | 0.01% | 1,002,771 |
| 2016-08-22 | 2016-08-18 | 58.811 | 18,032 | +218 | 0.01% | 1,060,477 |
| 2016-08-19 | 2016-08-17 | 58.811 | 17,814 | -545 | 0.01% | 1,047,656 |
| 2016-08-18 | 2016-08-16 | 56.238 | 18,359 | -544 | 0.01% | 1,032,470 |
| 2016-08-17 | 2016-08-15 | 56.973 | 18,903 | -2,720 | 0.01% | 1,076,960 |
| 2016-08-16 | 2016-08-12 | 55.503 | 21,623 | +3,809 | 0.02% | 1,200,135 |
| 2016-08-12 | 2016-08-10 | 56.605 | 17,814 | -1,089 | 0.01% | 1,008,369 |
| 2016-08-11 | 2016-08-09 | 57.341 | 18,903 | -2,394 | 0.01% | 1,083,908 |
| 2016-08-10 | 2016-08-08 | 59.178 | 21,297 | +3,809 | 0.02% | 1,260,322 |
| 2016-08-04 | 2016-08-01 | 49.622 | 17,488 | -6,257 | 0.01% | 867,783 |
| 2016-07-22 | 2016-07-20 | 48.886 | 23,745 | -436 | 0.02% | 1,160,810 |
| 2016-07-20 | 2016-07-18 | 47.784 | 24,181 | +436 | 0.02% | 1,155,460 |
| 2016-07-06 | 2016-07-04 | 53.297 | 23,745 | -436 | 0.02% | 1,265,544 |
| 2016-07-04 | 2016-06-29 | 52.930 | 24,181 | +436 | 0.02% | 1,279,894 |
| 2016-06-21 | 2016-06-17 | 56.238 | 23,745 | -1,089 | 0.02% | 1,335,367 |
| 2016-06-20 | 2016-06-16 | 58.076 | 24,834 | -4,352 | 0.02% | 1,442,251 |
| 2016-06-17 | 2016-06-15 | 58.076 | 29,186 | +5,441 | 0.02% | 1,694,997 |
| 2016-05-11 | 2016-05-09 | 54.032 | 23,745 | -653 | 0.02% | 1,283,000 |
| 2016-05-10 | 2016-05-06 | 54.768 | 24,398 | -436 | 0.02% | 1,336,219 |
| 2016-05-09 | 2016-05-05 | 54.768 | 24,834 | +545 | 0.02% | 1,360,098 |
| 2016-05-05 | 2016-05-03 | 55.870 | 24,289 | -2,286 | 0.02% | 1,357,033 |
| 2016-05-04 | 2016-04-29 | 56.605 | 26,575 | -435 | 0.02% | 1,504,289 |
| 2016-05-03 | 2016-04-28 | 57.708 | 27,010 | +544 | 0.02% | 1,558,696 |
| 2016-04-29 | 2016-04-27 | 57.708 | 26,466 | +2,177 | 0.02% | 1,527,303 |
| 2016-04-27 | 2016-04-25 | 55.870 | 24,289 | +544 | 0.02% | 1,357,033 |
| 2016-04-22 | 2016-04-20 | 55.870 | 23,745 | -544 | 0.02% | 1,326,640 |
| 2016-04-21 | 2016-04-19 | 54.768 | 24,289 | +544 | 0.02% | 1,330,249 |
| 2016-03-11 | 2016-03-09 | 44.476 | 23,745 | -126,480 | 0.02% | 1,056,075 |
| 2016-03-10 | 2016-03-08 | 45.211 | 150,225 | +12,019 | 0.11% | 6,791,794 |
| 2016-03-07 | 2016-03-03 | 43.005 | 138,206 | +218 | 0.12% | 5,943,605 |
| 2016-02-24 | 2016-02-22 | 42.270 | 137,988 | -5,441 | 0.12% | 5,832,790 |
| 2016-02-23 | 2016-02-19 | 42.638 | 143,429 | +2,720 | 0.12% | 6,115,502 |
| 2016-02-22 | 2016-02-18 | 43.373 | 140,709 | +2,721 | 0.12% | 6,102,968 |
| 2016-01-28 | 2016-01-26 | 41.438 | 137,988 | -322 | 0.12% | 5,718,001 |
| 2016-01-07 | 2016-01-05 | 55.007 | 138,310 | -1,637 | 0.12% | 7,607,979 |
| 2016-01-06 | 2016-01-04 | 53.907 | 139,947 | -763 | 0.12% | 7,544,064 |
| 2016-01-05 | 2015-12-31 | 56.840 | 140,710 | -218 | 0.12% | 7,997,995 |
| 2016-01-04 | 2015-12-29 | 56.474 | 140,928 | +436 | 0.12% | 7,958,706 |
| 2015-12-30 | 2015-12-28 | 56.107 | 140,492 | +2,182 | 0.12% | 7,882,563 |
| 2015-12-21 | 2015-12-17 | 58.307 | 138,310 | -1,637 | 0.12% | 8,064,457 |
| 2015-12-18 | 2015-12-16 | 57.207 | 139,947 | +1,637 | 0.12% | 8,005,946 |
| 2015-12-17 | 2015-12-15 | 57.574 | 138,310 | -546 | 0.12% | 7,963,018 |
| 2015-12-01 | 2015-11-27 | 50.606 | 138,856 | -872 | 0.12% | 7,026,971 |
| 2015-11-23 | 2015-11-19 | 48.406 | 139,728 | +872 | 0.12% | 6,763,661 |
| 2015-11-05 | 2015-11-03 | 50.606 | 138,856 | +5,454 | 0.12% | 7,026,971 |
| 2015-11-02 | 2015-10-29 | 51.340 | 133,402 | +545 | 0.11% | 6,848,805 |
| 2015-10-28 | 2015-10-26 | 52.073 | 132,857 | -1,199 | 0.11% | 6,918,266 |
| 2015-10-23 | 2015-10-20 | 56.107 | 134,056 | -764 | 0.11% | 7,521,460 |
| 2015-10-20 | 2015-10-16 | 59.407 | 134,820 | -4,690 | 0.11% | 8,009,286 |
| 2015-10-14 | 2015-10-12 | 57.940 | 139,510 | -764 | 0.12% | 8,083,266 |
| 2015-10-13 | 2015-10-09 | 56.474 | 140,274 | +764 | 0.12% | 7,921,772 |
| 2015-09-25 | 2015-09-23 | 54.640 | 139,510 | -2,182 | 0.12% | 7,622,827 |
| 2015-09-24 | 2015-09-22 | 56.107 | 141,692 | -25,524 | 0.12% | 7,949,892 |
| 2015-09-23 | 2015-09-21 | 58.307 | 167,216 | +27,706 | 0.14% | 9,749,883 |
| 2015-09-14 | 2015-09-10 | 45.472 | 139,510 | -5,454 | 0.12% | 6,343,829 |
| 2015-09-11 | 2015-09-09 | 42.905 | 144,964 | +5,454 | 0.12% | 6,219,715 |
| 2015-07-29 | 2015-07-27 | 62.708 | 139,510 | +327 | 0.12% | 8,748,345 |
| 2015-07-15 | 2015-07-13 | 80.677 | 139,183 | +2,727 | 0.12% | 11,228,799 |
| 2015-07-07 | 2015-07-03 | 83.243 | 136,456 | +327 | 0.12% | 11,359,074 |
| 2015-07-03 | 2015-06-30 | 98.645 | 136,129 | +655 | 0.11% | 13,428,496 |
| 2015-06-29 | 2015-06-25 | 108.180 | 135,474 | -546 | 0.11% | 14,655,560 |
| 2015-06-24 | 2015-06-22 | 92.778 | 136,020 | +546 | 0.12% | 12,619,663 |
| 2015-06-12 | 2015-06-10 | 92.778 | 135,474 | -328 | 0.11% | 12,569,006 |
| 2015-06-10 | 2015-06-08 | 99.012 | 135,802 | +328 | 0.11% | 13,446,039 |
| 2015-06-09 | 2015-06-05 | 103.413 | 135,474 | +872 | 0.11% | 14,009,722 |
| 2015-06-08 | 2015-06-04 | 109.647 | 134,602 | -1,091 | 0.11% | 14,758,668 |
| 2015-06-05 | 2015-06-03 | 111.847 | 135,693 | -545 | 0.11% | 15,176,853 |
| 2015-06-04 | 2015-06-02 | 114.047 | 136,238 | -1,854 | 0.12% | 15,537,570 |
| 2015-06-03 | 2015-06-01 | 106.346 | 138,092 | +872 | 0.12% | 14,685,575 |
| 2015-06-02 | 2015-05-29 | 102.312 | 137,220 | -6,653 | 0.12% | 14,039,320 |
| 2015-05-29 | 2015-05-27 | 103.413 | 143,873 | +6,326 | 0.12% | 14,878,284 |
| 2015-05-14 | 2015-05-12 | 96.812 | 137,547 | -545 | 0.12% | 13,316,175 |
| 2015-05-13 | 2015-05-11 | 102.679 | 138,092 | -546 | 0.12% | 14,179,176 |
| 2015-05-11 | 2015-05-07 | 97.912 | 138,638 | -327 | 0.12% | 13,574,317 |
| 2015-05-06 | 2015-05-04 | 111.114 | 138,965 | +1,091 | 0.12% | 15,440,896 |
| 2015-05-05 | 2015-04-30 | 106.346 | 137,874 | -218 | 0.12% | 14,662,392 |
| 2015-04-30 | 2015-04-28 | 92.778 | 138,092 | +3,272 | 0.12% | 12,811,899 |
| 2015-04-29 | 2015-04-27 | 88.744 | 134,820 | -1,418 | 0.12% | 11,964,489 |
| 2015-04-23 | 2015-04-21 | 76.643 | 136,238 | -545 | 0.12% | 10,441,647 |
| 2015-04-21 | 2015-04-17 | 78.110 | 136,783 | -3,273 | 0.12% | 10,684,057 |
| 2015-04-20 | 2015-04-16 | 83.610 | 140,056 | -1,090 | 0.12% | 11,710,111 |
| 2015-04-16 | 2015-04-14 | 83.977 | 141,146 | +6,544 | 0.12% | 11,853,006 |
| 2015-04-15 | 2015-04-13 | 76.643 | 134,602 | -4,363 | 0.11% | 10,316,259 |
| 2015-04-14 | 2015-04-10 | 63.441 | 138,965 | -1,636 | 0.12% | 8,816,089 |
| 2015-04-13 | 2015-04-09 | 60.874 | 140,601 | -1,636 | 0.12% | 8,558,959 |
| 2015-04-10 | 2015-04-08 | 63.074 | 142,237 | +1,200 | 0.12% | 8,971,509 |
| 2015-03-27 | 2015-03-25 | 51.706 | 141,037 | +763 | 0.12% | 7,292,503 |
| 2015-03-19 | 2015-03-17 | 50.239 | 140,274 | +327 | 0.12% | 7,047,291 |
| 2015-03-13 | 2015-03-11 | 51.340 | 139,947 | -436 | 0.12% | 7,184,823 |
| 2015-02-25 | 2015-02-23 | 53.907 | 140,383 | -21,815 | 0.12% | 7,567,567 |
| 2015-02-24 | 2015-02-18 | 54.640 | 162,198 | -32,724 | 0.14% | 8,862,499 |
| 2015-02-10 | 2015-02-06 | 54.273 | 194,922 | +437 | 0.17% | 10,579,059 |
| 2015-02-02 | 2015-01-29 | 59.407 | 194,485 | +5,126 | 0.17% | 11,553,819 |
| 2015-01-30 | 2015-01-28 | 60.141 | 189,359 | -654 | 0.16% | 11,388,178 |
| 2015-01-29 | 2015-01-27 | 56.840 | 190,013 | +5,454 | 0.16% | 10,800,391 |
| 2015-01-21 | 2015-01-19 | 53.540 | 184,559 | +654 | 0.16% | 9,881,265 |
| 2015-01-07 | 2015-01-05 | 56.107 | 183,905 | +546 | 0.16% | 10,318,330 |
| 2014-12-29 | 2014-12-22 | 52.073 | 183,359 | -54,539 | 0.16% | 9,548,057 |
| 2014-12-23 | 2014-12-19 | 53.540 | 237,898 | +32,723 | 0.20% | 12,737,028 |
| 2014-12-22 | 2014-12-18 | 51.340 | 205,175 | -86,608 | 0.18% | 10,533,603 |
| 2014-12-19 | 2014-12-17 | 60.141 | 291,783 | -1,636 | 0.25% | 17,548,027 |
| 2014-12-17 | 2014-12-15 | 66.375 | 293,419 | -2,181 | 0.25% | 19,475,618 |
| 2014-12-16 | 2014-12-12 | 62.708 | 295,600 | +166,343 | 0.25% | 18,536,383 |
| 2014-12-11 | 2014-12-09 | 58.307 | 129,257 | -7,635 | 0.11% | 7,536,603 |
| 2014-12-01 | 2014-11-27 | 59.407 | 136,892 | -328 | 0.12% | 8,132,378 |
| 2014-11-17 | 2014-11-13 | 61.974 | 137,220 | +2,727 | 0.12% | 8,504,104 |
| 2014-11-05 | 2014-11-03 | 59.407 | 134,493 | -872 | 0.11% | 7,989,860 |
| 2014-11-04 | 2014-10-31 | 60.874 | 135,365 | -328 | 0.12% | 8,240,222 |
| 2014-10-29 | 2014-10-27 | 55.007 | 135,693 | -54,538 | 0.12% | 7,464,026 |
| 2014-10-28 | 2014-10-24 | 55.740 | 190,231 | -437 | 0.16% | 10,603,502 |
| 2014-10-24 | 2014-10-22 | 55.740 | 190,668 | -17,452 | 0.16% | 10,627,861 |
| 2014-10-23 | 2014-10-21 | 58.674 | 208,120 | +71,991 | 0.18% | 12,211,197 |
| 2014-10-20 | 2014-10-16 | 50.239 | 136,129 | -55,629 | 0.12% | 6,839,048 |
| 2014-10-17 | 2014-10-15 | 51.706 | 191,758 | +55,629 | 0.16% | 9,915,099 |
| 2014-10-16 | 2014-10-14 | 50.973 | 136,129 | +327 | 0.12% | 6,938,888 |
| 2014-10-08 | 2014-10-06 | 49.139 | 135,802 | +7,854 | 0.12% | 6,673,220 |
| 2014-10-03 | 2014-09-29 | 54.273 | 127,948 | -327 | 0.11% | 6,944,159 |
| 2014-09-25 | 2014-09-23 | 59.041 | 128,275 | +1,091 | 0.11% | 7,573,425 |
| 2014-09-24 | 2014-09-22 | 57.940 | 127,184 | -2,727 | 0.11% | 7,369,093 |
| 2014-09-22 | 2014-09-18 | 56.107 | 129,911 | -6,872 | 0.11% | 7,288,897 |
| 2014-09-19 | 2014-09-17 | 56.107 | 136,783 | +1,418 | 0.12% | 7,674,463 |
| 2014-09-18 | 2014-09-16 | 59.407 | 135,365 | +327 | 0.12% | 8,041,663 |
| 2014-09-16 | 2014-09-12 | 61.968 | 135,038 | -814 | 0.12% | 8,367,987 |
| 2014-09-11 | 2014-09-08 | 61.239 | 135,852 | +1,098 | 0.12% | 8,319,388 |
| 2014-09-10 | 2014-09-05 | 63.061 | 134,754 | +329 | 0.11% | 8,497,748 |
| 2014-09-08 | 2014-09-04 | 63.790 | 134,425 | -658 | 0.11% | 8,575,001 |
| 2014-09-05 | 2014-09-03 | 63.426 | 135,083 | -330 | 0.11% | 8,567,735 |
| 2014-09-02 | 2014-08-29 | 61.239 | 135,413 | -768 | 0.12% | 8,292,504 |
| 2014-08-29 | 2014-08-27 | 64.519 | 136,181 | -548 | 0.12% | 8,786,296 |
| 2014-08-28 | 2014-08-26 | 65.613 | 136,729 | +768 | 0.12% | 8,971,173 |
| 2014-08-26 | 2014-08-22 | 64.884 | 135,961 | +548 | 0.12% | 8,821,662 |
| 2014-08-22 | 2014-08-20 | 69.258 | 135,413 | +549 | 0.12% | 9,378,428 |
| 2014-08-12 | 2014-08-08 | 65.977 | 134,864 | -329 | 0.11% | 8,897,965 |
| 2014-08-08 | 2014-08-06 | 67.071 | 135,193 | -1,097 | 0.12% | 9,067,511 |
| 2014-08-07 | 2014-08-05 | 67.800 | 136,290 | +548 | 0.12% | 9,240,447 |
| 2014-08-05 | 2014-08-01 | 65.248 | 135,742 | +329 | 0.12% | 8,856,933 |
| 2014-08-01 | 2014-07-30 | 66.342 | 135,413 | -219 | 0.12% | 8,983,546 |
| 2014-07-31 | 2014-07-29 | 67.800 | 135,632 | +3,511 | 0.12% | 9,195,835 |
| 2014-07-25 | 2014-07-23 | 74.361 | 132,121 | -548 | 0.11% | 9,824,673 |
| 2014-07-22 | 2014-07-18 | 78.735 | 132,669 | +3,292 | 0.11% | 10,445,741 |
| 2014-07-21 | 2014-07-17 | 78.735 | 129,377 | -110 | 0.11% | 10,186,545 |
| 2014-07-18 | 2014-07-16 | 79.464 | 129,487 | +110 | 0.11% | 10,289,606 |
| 2014-07-17 | 2014-07-15 | 79.464 | 129,377 | -878 | 0.11% | 10,280,865 |
| 2014-07-16 | 2014-07-14 | 78.735 | 130,255 | -1,097 | 0.11% | 10,255,674 |
| 2014-07-15 | 2014-07-11 | 79.100 | 131,352 | -2,195 | 0.11% | 10,389,927 |
| 2014-07-14 | 2014-07-10 | 82.745 | 133,547 | +2,853 | 0.11% | 11,050,351 |
| 2014-07-11 | 2014-07-09 | 81.651 | 130,694 | +878 | 0.11% | 10,671,359 |
| 2014-07-10 | 2014-07-08 | 83.110 | 129,816 | -24,361 | 0.11% | 10,788,949 |
| 2014-07-09 | 2014-07-07 | 78.735 | 154,177 | +548 | 0.13% | 12,139,182 |
| 2014-07-08 | 2014-07-04 | 79.464 | 153,629 | -13,168 | 0.13% | 12,208,035 |
| 2014-07-07 | 2014-07-03 | 79.464 | 166,797 | -329 | 0.14% | 13,254,422 |
| 2014-07-03 | 2014-06-30 | 78.006 | 167,126 | +22,166 | 0.14% | 13,036,886 |
| 2014-07-02 | 2014-06-27 | 76.184 | 144,960 | -1,975 | 0.12% | 11,043,597 |
| 2014-06-30 | 2014-06-26 | 78.371 | 146,935 | -1,097 | 0.13% | 11,515,420 |
| 2014-06-27 | 2014-06-25 | 76.913 | 148,032 | +2,304 | 0.13% | 11,385,553 |
| 2014-06-26 | 2014-06-24 | 74.361 | 145,728 | -24,800 | 0.12% | 10,836,505 |
| 2014-06-25 | 2014-06-23 | 65.613 | 170,528 | +27,434 | 0.15% | 11,188,820 |
| 2014-06-23 | 2014-06-19 | 69.258 | 143,094 | +219 | 0.12% | 9,910,398 |
| 2014-06-16 | 2014-06-12 | 70.352 | 142,875 | +9,328 | 0.12% | 10,051,471 |
| 2014-06-13 | 2014-06-11 | 68.893 | 133,547 | +66,499 | 0.11% | 9,200,512 |
| 2014-06-12 | 2014-06-10 | 67.435 | 67,048 | -1,097 | 0.11% | 4,521,407 |
| 2014-06-05 | 2014-06-03 | 70.716 | 68,145 | +878 | 0.12% | 4,818,943 |
| 2014-06-04 | 2014-05-30 | 69.258 | 67,267 | +768 | 0.11% | 4,658,775 |
| 2014-05-28 | 2014-05-26 | 67.435 | 66,499 | +3,182 | 0.11% | 4,484,385 |
| 2014-05-27 | 2014-05-23 | 65.431 | 63,317 | -63,317 | 0.11% | 4,142,866 |
| 2014-05-15 | 2014-05-13 | 60.145 | 126,634 | -4,828 | 0.11% | 7,616,410 |
| 2014-05-14 | 2014-05-12 | 54.677 | 131,462 | +439 | 0.11% | 7,187,992 |
| 2014-05-13 | 2014-05-09 | 54.131 | 131,023 | +3,731 | 0.11% | 7,092,348 |
| 2014-05-12 | 2014-05-08 | 59.781 | 127,292 | +3,731 | 0.11% | 7,609,586 |
| 2014-04-07 | 2014-04-03 | 73.814 | 123,561 | -3,951 | 0.11% | 9,120,581 |
| 2014-04-04 | 2014-04-02 | 70.534 | 127,512 | -219 | 0.11% | 8,993,901 |
| 2014-04-01 | 2014-03-28 | 68.529 | 127,731 | +219 | 0.11% | 8,753,268 |
| 2014-03-27 | 2014-03-25 | 69.076 | 127,512 | +439 | 0.11% | 8,807,980 |
| 2014-03-26 | 2014-03-24 | 71.810 | 127,073 | +1,537 | 0.11% | 9,125,057 |
| 2014-03-25 | 2014-03-21 | 82.016 | 125,536 | +877 | 0.11% | 10,295,961 |
| 2014-03-24 | 2014-03-20 | 86.937 | 124,659 | +2,634 | 0.11% | 10,837,474 |
| 2014-03-21 | 2014-03-19 | 89.489 | 122,025 | +439 | 0.10% | 10,919,843 |
| 2014-03-14 | 2014-03-12 | 92.587 | 121,586 | -6,584 | 0.10% | 11,257,277 |
| 2014-03-11 | 2014-03-07 | 85.843 | 128,170 | +6,584 | 0.11% | 11,002,550 |
| 2014-03-04 | 2014-02-28 | 94.956 | 121,586 | -220 | 0.10% | 11,545,357 |
| 2014-03-03 | 2014-02-27 | 93.498 | 121,806 | +220 | 0.10% | 11,388,647 |
| 2014-02-28 | 2014-02-26 | 92.405 | 121,586 | -7,901 | 0.10% | 11,235,117 |
| 2014-02-27 | 2014-02-25 | 81.469 | 129,487 | +2,634 | 0.11% | 10,549,206 |
| 2014-02-26 | 2014-02-24 | 84.750 | 126,853 | -1,976 | 0.11% | 10,750,775 |
| 2014-02-20 | 2014-02-18 | 84.203 | 128,829 | +3,293 | 0.11% | 10,847,800 |
| 2014-02-14 | 2014-02-12 | 84.385 | 125,536 | -1,317 | 0.11% | 10,593,399 |
| 2014-02-13 | 2014-02-11 | 86.208 | 126,853 | +1,097 | 0.11% | 10,935,734 |
| 2014-02-12 | 2014-02-10 | 89.124 | 125,756 | -439 | 0.11% | 11,207,884 |
| 2014-02-11 | 2014-02-07 | 82.563 | 126,195 | +2,195 | 0.11% | 10,419,009 |
| 2014-02-07 | 2014-02-05 | 84.568 | 124,000 | +439 | 0.11% | 10,486,383 |
| 2014-02-06 | 2014-02-04 | 80.740 | 123,561 | -659 | 0.11% | 9,976,339 |
| 2014-01-28 | 2014-01-24 | 67.435 | 124,220 | -658 | 0.11% | 8,376,823 |
| 2014-01-24 | 2014-01-22 | 64.155 | 124,878 | +658 | 0.11% | 8,011,515 |
| 2014-01-20 | 2014-01-16 | 67.435 | 124,220 | -1,755 | 0.11% | 8,376,823 |
| 2014-01-17 | 2014-01-15 | 68.893 | 125,975 | -1,537 | 0.11% | 8,678,851 |
| 2014-01-16 | 2014-01-14 | 60.327 | 127,512 | -658 | 0.11% | 7,692,458 |
| 2014-01-15 | 2014-01-13 | 59.234 | 128,170 | +1,756 | 0.11% | 7,591,993 |
| 2014-01-13 | 2014-01-09 | 57.229 | 126,414 | -5,487 | 0.11% | 7,234,539 |
| 2014-01-10 | 2014-01-08 | 55.953 | 131,901 | -878 | 0.11% | 7,380,275 |
| 2014-01-08 | 2014-01-06 | 51.214 | 132,779 | +3,292 | 0.11% | 6,800,202 |
| 2013-12-16 | 2013-12-12 | 45.929 | 129,487 | -658 | 0.11% | 5,947,203 |
| 2013-12-13 | 2013-12-11 | 46.840 | 130,145 | -4,609 | 0.11% | 6,096,024 |
| 2013-12-12 | 2013-12-10 | 47.205 | 134,754 | -659 | 0.12% | 6,361,031 |
| 2013-12-06 | 2013-12-04 | 49.027 | 135,413 | +2,853 | 0.12% | 6,638,939 |
| 2013-12-05 | 2013-12-03 | 48.116 | 132,560 | +659 | 0.11% | 6,378,264 |
| 2013-12-04 | 2013-12-02 | 48.481 | 131,901 | +1,756 | 0.11% | 6,394,636 |
| 2013-11-14 | 2013-11-12 | 51.397 | 130,145 | -8,340 | 0.11% | 6,689,023 |
| 2013-11-11 | 2013-11-07 | 53.584 | 138,485 | +658 | 0.12% | 7,420,551 |
| 2013-11-08 | 2013-11-06 | 54.495 | 137,827 | -1,097 | 0.12% | 7,510,893 |
| 2013-11-06 | 2013-11-04 | 52.490 | 138,924 | +1,097 | 0.12% | 7,292,154 |
| 2013-11-01 | 2013-10-30 | 51.761 | 137,827 | +50,039 | 0.12% | 7,134,092 |
| 2013-10-30 | 2013-10-28 | 52.490 | 87,788 | +6,804 | 0.08% | 4,608,013 |
| 2013-10-28 | 2013-10-24 | 52.672 | 80,984 | +658 | 0.07% | 4,265,630 |
| 2013-10-25 | 2013-10-23 | 53.219 | 80,326 | +60,793 | 0.07% | 4,274,891 |
| 2013-10-24 | 2013-10-22 | 52.672 | 19,533 | +1,317 | 0.02% | 1,028,852 |
| 2013-10-23 | 2013-10-21 | 56.500 | 18,216 | -1,097 | 0.02% | 1,029,202 |
| 2013-10-22 | 2013-10-18 | 56.500 | 19,313 | -659 | 0.02% | 1,091,183 |
| 2013-10-21 | 2013-10-17 | 56.318 | 19,972 | -878 | 0.02% | 1,124,776 |
| 2013-10-18 | 2013-10-16 | 56.135 | 20,850 | +1,098 | 0.02% | 1,170,423 |
| 2013-10-16 | 2013-10-11 | 57.229 | 19,752 | -27,434 | 0.02% | 1,130,386 |
| 2013-10-11 | 2013-10-09 | 57.229 | 47,186 | -21,069 | 0.04% | 2,700,405 |
| 2013-10-10 | 2013-10-08 | 58.869 | 68,255 | -1,317 | 0.06% | 4,018,121 |
| 2013-10-08 | 2013-10-04 | 57.047 | 69,572 | -3,292 | 0.06% | 3,968,852 |
| 2013-10-07 | 2013-10-03 | 57.776 | 72,864 | +53,112 | 0.06% | 4,209,770 |
| 2013-09-30 | 2013-09-26 | 56.500 | 19,752 | +1,097 | 0.02% | 1,115,986 |
| 2013-09-27 | 2013-09-25 | 59.598 | 18,655 | -658 | 0.02% | 1,111,806 |
| 2013-09-18 | 2013-09-16 | 56.682 | 19,313 | -2,634 | 0.02% | 1,094,703 |
| 2013-09-17 | 2013-09-13 | 56.500 | 21,947 | +878 | 0.02% | 1,240,004 |
| 2013-09-16 | 2013-09-12 | 58.130 | 21,069 | +8,258 | 0.02% | 1,224,735 |
| 2013-09-13 | 2013-09-11 | 55.776 | 12,811 | +1,104 | 0.01% | 714,541 |
| 2013-09-12 | 2013-09-10 | 55.776 | 11,707 | -2,871 | 0.01% | 652,964 |
| 2013-09-09 | 2013-09-05 | 55.957 | 14,578 | +3,534 | 0.01% | 815,736 |
| 2013-09-06 | 2013-09-04 | 58.130 | 11,044 | -13,032 | 0.01% | 641,985 |
| 2013-09-05 | 2013-09-03 | 59.397 | 24,076 | -1,547 | 0.02% | 1,430,050 |
| 2013-09-02 | 2013-08-29 | 57.405 | 25,623 | -662 | 0.02% | 1,470,897 |
| 2013-08-30 | 2013-08-28 | 55.413 | 26,285 | +2,209 | 0.02% | 1,456,541 |
| 2013-08-29 | 2013-08-27 | 57.224 | 24,076 | +3,313 | 0.02% | 1,377,731 |
| 2013-08-26 | 2013-08-22 | 58.673 | 20,763 | +3,976 | 0.02% | 1,218,227 |
| 2013-08-23 | 2013-08-21 | 57.586 | 16,787 | +3,755 | 0.01% | 966,704 |
| 2013-08-22 | 2013-08-20 | 48.894 | 13,032 | -1,988 | 0.01% | 637,189 |
| 2013-08-21 | 2013-08-19 | 52.335 | 15,020 | -663 | 0.01% | 786,069 |
| 2013-08-20 | 2013-08-16 | 50.886 | 15,683 | -12,811 | 0.01% | 798,047 |
| 2013-08-19 | 2013-08-15 | 50.343 | 28,494 | +16,345 | 0.02% | 1,434,470 |
| 2013-08-15 | 2013-08-12 | 49.256 | 12,149 | -662 | 0.01% | 598,415 |
| 2013-08-13 | 2013-08-09 | 48.713 | 12,811 | +3,534 | 0.01% | 624,063 |
| 2013-08-07 | 2013-08-05 | 47.808 | 9,277 | +221 | 0.01% | 443,511 |
| 2013-08-06 | 2013-08-02 | 44.910 | 9,056 | -1,105 | 0.01% | 406,707 |
| 2013-08-05 | 2013-08-01 | 45.091 | 10,161 | +2,430 | 0.01% | 458,172 |
| 2013-07-26 | 2013-07-24 | 47.445 | 7,731 | -663 | 0.01% | 366,801 |
| 2013-07-25 | 2013-07-23 | 45.816 | 8,394 | -662 | 0.01% | 384,576 |
| 2013-07-23 | 2013-07-19 | 43.099 | 9,056 | +1,767 | 0.01% | 390,307 |
| 2013-07-15 | 2013-07-11 | 52.335 | 7,289 | -663 | 0.01% | 381,469 |
| 2013-07-10 | 2013-07-08 | 46.540 | 7,952 | +663 | 0.01% | 370,086 |
| 2013-07-05 | 2013-07-03 | 48.170 | 7,289 | -1,326 | 0.01% | 351,110 |
| 2013-06-28 | 2013-06-26 | 52.878 | 8,615 | -662 | 0.01% | 455,545 |
| 2013-06-26 | 2013-06-24 | 50.886 | 9,277 | +662 | 0.01% | 472,071 |
| 2013-06-18 | 2013-06-14 | 59.035 | 8,615 | -1,104 | 0.01% | 508,588 |
| 2013-06-17 | 2013-06-13 | 59.216 | 9,719 | +1,104 | 0.01% | 575,523 |
| 2013-06-11 | 2013-06-07 | 60.303 | 8,615 | +663 | 0.01% | 519,509 |
| 2013-06-07 | 2013-06-05 | 62.657 | 7,952 | -1,104 | 0.01% | 498,248 |
| 2013-06-03 | 2013-05-30 | 64.287 | 9,056 | -2,209 | 0.01% | 582,181 |
| 2013-05-31 | 2013-05-29 | 66.279 | 11,265 | -884 | 0.01% | 746,630 |
| 2013-05-29 | 2013-05-27 | 63.381 | 12,149 | +2,209 | 0.01% | 770,020 |
| 2013-05-27 | 2013-05-23 | 56.365 | 9,940 | -310 | 0.01% | 560,266 |
| 2013-05-24 | 2013-05-22 | 59.057 | 10,250 | +891 | 0.01% | 605,338 |
| 2013-05-23 | 2013-05-21 | 67.494 | 9,359 | +668 | 0.01% | 631,677 |
| 2013-05-21 | 2013-05-16 | 68.751 | 8,691 | -891 | 0.01% | 597,512 |
| 2013-05-20 | 2013-05-15 | 66.776 | 9,582 | -1,114 | 0.01% | 639,848 |
| 2013-05-16 | 2013-05-14 | 64.622 | 10,696 | +1,114 | 0.01% | 691,197 |
| 2013-05-15 | 2013-05-13 | 66.597 | 9,582 | -3,120 | 0.01% | 638,128 |
| 2013-05-13 | 2013-05-09 | 63.545 | 12,702 | -2,674 | 0.01% | 807,148 |
| 2013-05-10 | 2013-05-08 | 59.955 | 15,376 | -1,114 | 0.01% | 921,866 |
| 2013-05-09 | 2013-05-07 | 59.775 | 16,490 | -1,114 | 0.01% | 985,696 |
| 2013-05-08 | 2013-05-06 | 58.698 | 17,604 | +2,228 | 0.02% | 1,033,325 |
| 2013-05-07 | 2013-05-03 | 57.801 | 15,376 | +1,783 | 0.01% | 888,745 |
| 2013-05-03 | 2013-04-30 | 55.647 | 13,593 | -4,011 | 0.01% | 756,406 |
| 2013-05-02 | 2013-04-29 | 53.313 | 17,604 | +4,011 | 0.02% | 938,525 |
| 2013-04-29 | 2013-04-25 | 52.775 | 13,593 | -4,011 | 0.01% | 717,366 |
| 2013-04-26 | 2013-04-24 | 50.621 | 17,604 | +2,228 | 0.02% | 891,125 |
| 2013-04-22 | 2013-04-18 | 47.210 | 15,376 | +1,783 | 0.01% | 725,900 |
| 2013-04-19 | 2013-04-17 | 45.774 | 13,593 | -8,913 | 0.01% | 622,205 |
| 2013-04-18 | 2013-04-16 | 48.467 | 22,506 | -1,114 | 0.02% | 1,090,787 |
| 2013-04-17 | 2013-04-15 | 48.107 | 23,620 | +1,782 | 0.02% | 1,136,299 |
| 2013-04-16 | 2013-04-12 | 49.903 | 21,838 | +3,788 | 0.02% | 1,089,772 |
| 2013-04-15 | 2013-04-11 | 48.467 | 18,050 | +3,343 | 0.02% | 874,820 |
| 2013-04-12 | 2013-04-10 | 50.262 | 14,707 | -11,142 | 0.01% | 739,197 |
| 2013-04-11 | 2013-04-09 | 50.262 | 25,849 | +10,696 | 0.02% | 1,299,211 |
| 2013-04-05 | 2013-04-02 | 46.312 | 15,153 | -2,005 | 0.01% | 701,772 |
| 2013-03-14 | 2013-03-12 | 39.132 | 17,158 | -669 | 0.01% | 671,431 |
| 2013-03-13 | 2013-03-11 | 40.389 | 17,827 | +669 | 0.02% | 720,010 |
| 2013-03-08 | 2013-03-06 | 41.645 | 17,158 | -6,240 | 0.01% | 714,550 |
| 2013-03-07 | 2013-03-05 | 40.209 | 23,398 | +5,571 | 0.02% | 940,816 |
| 2013-03-06 | 2013-03-04 | 37.696 | 17,827 | -2,228 | 0.02% | 672,010 |
| 2013-03-05 | 2013-03-01 | 36.619 | 20,055 | -25,180 | 0.02% | 734,397 |
| 2013-03-04 | 2013-02-28 | 37.337 | 45,235 | +27,408 | 0.04% | 1,688,947 |
| 2013-01-29 | 2013-01-25 | 38.953 | 17,827 | +1,337 | 0.02% | 694,410 |
| 2013-01-28 | 2013-01-24 | 42.184 | 16,490 | +669 | 0.01% | 695,611 |
| 2013-01-25 | 2013-01-23 | 42.543 | 15,821 | -446 | 0.01% | 673,070 |
| 2013-01-23 | 2013-01-21 | 44.517 | 16,267 | +669 | 0.01% | 724,164 |
| 2013-01-21 | 2013-01-17 | 43.081 | 15,598 | -1,115 | 0.01% | 671,983 |
| 2013-01-16 | 2013-01-14 | 45.056 | 16,713 | -5,570 | 0.01% | 753,019 |
| 2013-01-14 | 2013-01-10 | 45.415 | 22,283 | +1,114 | 0.02% | 1,011,981 |
| 2013-01-11 | 2013-01-09 | 47.928 | 21,169 | -1,114 | 0.02% | 1,014,588 |
| 2013-01-10 | 2013-01-08 | 46.851 | 22,283 | +1,114 | 0.02% | 1,043,980 |
| 2013-01-09 | 2013-01-07 | 43.799 | 21,169 | -1,783 | 0.02% | 927,189 |
| 2013-01-08 | 2013-01-04 | 43.799 | 22,952 | +1,783 | 0.02% | 1,005,283 |
| 2013-01-07 | 2013-01-03 | 41.645 | 21,169 | -446 | 0.02% | 881,589 |
| 2013-01-04 | 2013-01-02 | 41.107 | 21,615 | +1,114 | 0.02% | 888,523 |
| 2012-12-28 | 2012-12-24 | 41.107 | 20,501 | -2,228 | 0.02% | 842,730 |
| 2012-12-18 | 2012-12-14 | 41.466 | 22,729 | +2,228 | 0.02% | 942,476 |
| 2012-11-26 | 2012-11-22 | 44.517 | 20,501 | -223 | 0.02% | 912,651 |
| 2012-11-21 | 2012-11-19 | 45.056 | 20,724 | +223 | 0.02% | 933,739 |
| 2012-11-20 | 2012-11-16 | 42.543 | 20,501 | -668 | 0.02% | 872,170 |
| 2012-11-16 | 2012-11-14 | 40.927 | 21,169 | +1,114 | 0.02% | 866,389 |
| 2012-11-09 | 2012-11-07 | 41.286 | 20,055 | -1,114 | 0.02% | 827,996 |
| 2012-11-08 | 2012-11-06 | 41.466 | 21,169 | +1,114 | 0.02% | 877,789 |
| 2012-11-06 | 2012-11-02 | 42.004 | 20,055 | +3,788 | 0.02% | 842,396 |
| 2012-11-05 | 2012-11-01 | 42.722 | 16,267 | -446 | 0.01% | 694,964 |
| 2012-11-02 | 2012-10-31 | 40.568 | 16,713 | +1,115 | 0.01% | 678,017 |
| 2012-10-31 | 2012-10-29 | 41.466 | 15,598 | -7,800 | 0.01% | 646,783 |
| 2012-10-30 | 2012-10-26 | 39.671 | 23,398 | -2,674 | 0.02% | 928,216 |
| 2012-10-29 | 2012-10-25 | 40.389 | 26,072 | -5,570 | 0.02% | 1,053,016 |
| 2012-10-26 | 2012-10-24 | 42.004 | 31,642 | -1,783 | 0.03% | 1,329,100 |
| 2012-10-25 | 2012-10-22 | 43.799 | 33,425 | +7,799 | 0.03% | 1,463,994 |
| 2012-10-19 | 2012-10-17 | 40.389 | 25,626 | -8,913 | 0.02% | 1,035,002 |
| 2012-10-18 | 2012-10-16 | 34.286 | 34,539 | -1,114 | 0.03% | 1,184,189 |
| 2012-10-16 | 2012-10-12 | 34.106 | 35,653 | +2,228 | 0.03% | 1,215,983 |
| 2012-10-15 | 2012-10-11 | 34.465 | 33,425 | +1,114 | 0.03% | 1,151,995 |
| 2012-10-12 | 2012-10-10 | 34.106 | 32,311 | +1,114 | 0.03% | 1,102,001 |
| 2012-10-11 | 2012-10-09 | 32.131 | 31,197 | -14,484 | 0.03% | 1,002,406 |
| 2012-10-10 | 2012-10-08 | 33.029 | 45,681 | +1,114 | 0.04% | 1,508,799 |
| 2012-10-09 | 2012-10-05 | 33.927 | 44,567 | +4,457 | 0.04% | 1,512,005 |
| 2012-10-08 | 2012-10-04 | 33.927 | 40,110 | +2,228 | 0.03% | 1,360,794 |
| 2012-10-05 | 2012-10-03 | 34.106 | 37,882 | +5,348 | 0.03% | 1,292,006 |
| 2012-10-04 | 2012-09-28 | 34.106 | 32,534 | +1,114 | 0.03% | 1,109,607 |
| 2012-09-28 | 2012-09-26 | 32.850 | 31,420 | -1,114 | 0.03% | 1,032,132 |
| 2012-09-27 | 2012-09-25 | 34.106 | 32,534 | +1,114 | 0.03% | 1,109,607 |
| 2012-09-26 | 2012-09-24 | 33.747 | 31,420 | -1,114 | 0.03% | 1,060,332 |
| 2012-09-25 | 2012-09-21 | 31.772 | 32,534 | -4,456 | 0.03% | 1,033,686 |
| 2012-09-24 | 2012-09-20 | 32.131 | 36,990 | +2,228 | 0.03% | 1,188,544 |
| 2012-09-21 | 2012-09-19 | 33.029 | 34,762 | +891 | 0.03% | 1,148,155 |
| 2012-09-20 | 2012-09-18 | 31.413 | 33,871 | -3,342 | 0.03% | 1,064,006 |
| 2012-09-19 | 2012-09-17 | 29.618 | 37,213 | +3,788 | 0.03% | 1,102,190 |
| 2012-09-18 | 2012-09-14 | 28.541 | 33,425 | -1,114 | 0.03% | 953,996 |
| 2012-09-17 | 2012-09-13 | 27.823 | 34,539 | -5,571 | 0.03% | 960,991 |
| 2012-09-14 | 2012-09-12 | 28.721 | 40,110 | -2,229 | 0.03% | 1,151,995 |
| 2012-09-12 | 2012-09-10 | 27.644 | 42,339 | +8,691 | 0.04% | 1,170,413 |
| 2012-09-11 | 2012-09-07 | 25.131 | 33,648 | -2,228 | 0.03% | 845,601 |
| 2012-09-10 | 2012-09-06 | 23.695 | 35,876 | +2,228 | 0.03% | 850,072 |
| 2012-08-29 | 2012-08-27 | 24.951 | 33,648 | -2,228 | 0.03% | 839,561 |
| 2012-08-28 | 2012-08-24 | 25.131 | 35,876 | +2,228 | 0.03% | 901,592 |
| 2012-08-27 | 2012-08-23 | 25.310 | 33,648 | -2,674 | 0.03% | 851,641 |
| 2012-08-23 | 2012-08-21 | 22.438 | 36,322 | +2,674 | 0.03% | 815,000 |
| 2012-07-20 | 2012-07-18 | 21.541 | 33,648 | -446 | 0.03% | 724,800 |
| 2012-07-19 | 2012-07-17 | 23.874 | 34,094 | -4,011 | 0.03% | 813,968 |
| 2012-07-18 | 2012-07-16 | 25.490 | 38,105 | +2,006 | 0.03% | 971,289 |
| 2012-07-17 | 2012-07-13 | 26.208 | 36,099 | +2,451 | 0.03% | 946,076 |
| 2012-07-16 | 2012-07-12 | 26.208 | 33,648 | -446 | 0.03% | 881,841 |
| 2012-07-13 | 2012-07-11 | 25.849 | 34,094 | -1,114 | 0.03% | 881,289 |
| 2012-07-12 | 2012-07-10 | 24.772 | 35,208 | -13,593 | 0.03% | 872,165 |
| 2012-07-11 | 2012-07-09 | 24.772 | 48,801 | -9,359 | 0.04% | 1,208,887 |
| 2012-07-10 | 2012-07-06 | 24.772 | 58,160 | +24,512 | 0.05% | 1,440,726 |
| 2012-07-09 | 2012-07-05 | 23.695 | 33,648 | -1,114 | 0.03% | 797,281 |
| 2012-07-06 | 2012-07-04 | 23.874 | 34,762 | +1,114 | 0.03% | 829,916 |
| 2012-06-28 | 2012-06-26 | 23.156 | 33,648 | -1,783 | 0.03% | 779,161 |
| 2012-06-27 | 2012-06-25 | 22.977 | 35,431 | +1,783 | 0.03% | 814,088 |
| 2012-06-25 | 2012-06-21 | 22.977 | 33,648 | -668 | 0.03% | 773,121 |
| 2012-06-08 | 2012-06-06 | 21.361 | 34,316 | -1,115 | 0.03% | 733,030 |
| 2012-06-07 | 2012-06-05 | 20.643 | 35,431 | -2,228 | 0.03% | 731,407 |
| 2012-06-06 | 2012-06-04 | 20.284 | 37,659 | +223 | 0.03% | 763,880 |
| 2012-06-05 | 2012-06-01 | 21.361 | 37,436 | +891 | 0.03% | 799,677 |
| 2012-05-31 | 2012-05-29 | 21.900 | 36,545 | +2,229 | 0.03% | 800,324 |
| 2012-05-25 | 2012-05-23 | 18.855 | 34,316 | -642 | 0.03% | 647,017 |
| 2012-04-17 | 2012-04-13 | 20.969 | 34,958 | -1,135 | 0.03% | 733,042 |
| 2012-04-16 | 2012-04-12 | 21.850 | 36,093 | +681 | 0.03% | 788,642 |
| 2012-04-13 | 2012-04-11 | 21.850 | 35,412 | +2,270 | 0.03% | 773,762 |
| 2012-03-30 | 2012-03-28 | 22.908 | 33,142 | +454 | 0.03% | 759,202 |
| 2012-03-26 | 2012-03-22 | 24.141 | 32,688 | +1,135 | 0.03% | 789,122 |
| 2012-03-23 | 2012-03-21 | 25.551 | 31,553 | -38,590 | 0.03% | 806,202 |
| 2012-03-19 | 2012-03-15 | 29.956 | 70,143 | -681 | 0.06% | 2,101,205 |
| 2012-03-16 | 2012-03-14 | 30.308 | 70,824 | -1,135 | 0.06% | 2,146,565 |
| 2012-03-15 | 2012-03-13 | 31.366 | 71,959 | +1,135 | 0.06% | 2,257,046 |
| 2012-03-14 | 2012-03-12 | 31.190 | 70,824 | +39,725 | 0.06% | 2,208,966 |
| 2012-03-08 | 2012-03-06 | 27.665 | 31,099 | -2,270 | 0.03% | 860,362 |
| 2012-03-06 | 2012-03-02 | 30.837 | 33,369 | -4,540 | 0.03% | 1,029,003 |
| 2012-03-05 | 2012-03-01 | 29.075 | 37,909 | +1,589 | 0.03% | 1,102,203 |
| 2012-02-29 | 2012-02-27 | 28.194 | 36,320 | -4,313 | 0.03% | 1,024,003 |
| 2012-02-28 | 2012-02-24 | 29.075 | 40,633 | -9,307 | 0.03% | 1,181,403 |
| 2012-02-27 | 2012-02-23 | 28.370 | 49,940 | +14,755 | 0.04% | 1,416,804 |
| 2012-02-21 | 2012-02-17 | 27.137 | 35,185 | -2,270 | 0.03% | 954,802 |
| 2012-02-17 | 2012-02-15 | 27.489 | 37,455 | -1,135 | 0.03% | 1,029,603 |
| 2012-02-16 | 2012-02-14 | 26.432 | 38,590 | -2,270 | 0.03% | 1,020,003 |
| 2012-02-15 | 2012-02-13 | 27.137 | 40,860 | +4,540 | 0.03% | 1,108,803 |
| 2012-02-14 | 2012-02-10 | 27.137 | 36,320 | -6,583 | 0.03% | 985,603 |
| 2012-02-13 | 2012-02-09 | 28.370 | 42,903 | +6,583 | 0.04% | 1,217,163 |
| 2012-02-10 | 2012-02-08 | 27.489 | 36,320 | +4,540 | 0.03% | 998,403 |
| 2012-02-09 | 2012-02-07 | 26.079 | 31,780 | -454 | 0.03% | 828,802 |
| 2012-02-08 | 2012-02-06 | 26.784 | 32,234 | -1,816 | 0.03% | 863,362 |
| 2012-02-07 | 2012-02-03 | 26.432 | 34,050 | +681 | 0.03% | 900,002 |
| 2012-02-02 | 2012-01-31 | 24.317 | 33,369 | -1,362 | 0.03% | 811,442 |
| 2012-02-01 | 2012-01-30 | 23.789 | 34,731 | +1,135 | 0.03% | 826,202 |
| 2012-01-31 | 2012-01-27 | 25.198 | 33,596 | -2,270 | 0.03% | 846,562 |
| 2012-01-20 | 2012-01-18 | 24.493 | 35,866 | +1,135 | 0.03% | 878,482 |
| 2012-01-17 | 2012-01-13 | 23.789 | 34,731 | +454 | 0.03% | 826,202 |
| 2012-01-12 | 2012-01-10 | 23.084 | 34,277 | -8,399 | 0.03% | 791,242 |
| 2012-01-11 | 2012-01-09 | 22.555 | 42,676 | +8,399 | 0.04% | 962,562 |
| 2012-01-10 | 2012-01-06 | 22.908 | 34,277 | +2,497 | 0.03% | 785,202 |
| 2011-12-16 | 2011-12-14 | 26.432 | 31,780 | +681 | 0.03% | 840,002 |
| 2011-12-14 | 2011-12-12 | 27.313 | 31,099 | +1,135 | 0.03% | 849,402 |
| 2011-12-12 | 2011-12-08 | 28.018 | 29,964 | +681 | 0.02% | 839,522 |
| 2011-12-07 | 2011-12-05 | 29.604 | 29,283 | -7,264 | 0.02% | 866,882 |
| 2011-12-06 | 2011-12-02 | 29.075 | 36,547 | +6,129 | 0.03% | 1,062,603 |
| 2011-12-05 | 2011-12-01 | 28.370 | 30,418 | +11,350 | 0.02% | 862,962 |
| 2011-11-28 | 2011-11-24 | 28.723 | 19,068 | -681 | 0.02% | 547,681 |
| 2011-11-25 | 2011-11-23 | 26.960 | 19,749 | +1,816 | 0.02% | 532,441 |
| 2011-11-22 | 2011-11-18 | 31.542 | 17,933 | -9,761 | 0.01% | 565,641 |
| 2011-11-21 | 2011-11-17 | 31.718 | 27,694 | +4,086 | 0.02% | 878,402 |
| 2011-11-16 | 2011-11-14 | 31.013 | 23,608 | -17,025 | 0.02% | 732,162 |
| 2011-11-15 | 2011-11-11 | 31.366 | 40,633 | -1,135 | 0.03% | 1,274,483 |
| 2011-11-14 | 2011-11-10 | 31.718 | 41,768 | -1,362 | 0.03% | 1,324,803 |
| 2011-11-11 | 2011-11-09 | 31.366 | 43,130 | -3,178 | 0.04% | 1,352,803 |
| 2011-11-10 | 2011-11-08 | 27.489 | 46,308 | -681 | 0.04% | 1,272,963 |
| 2011-11-09 | 2011-11-07 | 29.075 | 46,989 | -14,755 | 0.04% | 1,366,204 |
| 2011-11-08 | 2011-11-04 | 25.551 | 61,744 | +8,399 | 0.05% | 1,577,604 |
| 2011-11-02 | 2011-10-31 | 23.612 | 53,345 | -2,270 | 0.04% | 1,259,603 |
| 2011-11-01 | 2011-10-28 | 23.965 | 55,615 | -9,080 | 0.05% | 1,332,803 |
| 2011-10-31 | 2011-10-27 | 25.022 | 64,695 | +5,675 | 0.05% | 1,618,804 |
| 2011-10-26 | 2011-10-24 | 22.731 | 59,020 | -454 | 0.05% | 1,341,603 |
| 2011-10-14 | 2011-10-12 | 21.322 | 59,474 | -1,135 | 0.05% | 1,268,083 |
| 2011-10-12 | 2011-10-10 | 17.974 | 60,609 | -5,675 | 0.05% | 1,089,363 |
| 2011-10-11 | 2011-10-07 | 17.974 | 66,284 | +5,675 | 0.05% | 1,191,363 |
| 2011-10-04 | 2011-09-30 | 19.031 | 60,609 | -11,350 | 0.05% | 1,153,443 |
| 2011-10-03 | 2011-09-28 | 19.736 | 71,959 | +11,350 | 0.06% | 1,420,164 |
| 2011-09-30 | 2011-09-27 | 20.088 | 60,609 | -4,540 | 0.05% | 1,217,523 |
| 2011-09-28 | 2011-09-26 | 18.855 | 65,149 | -15,890 | 0.05% | 1,228,363 |
| 2011-09-27 | 2011-09-23 | 20.969 | 81,039 | +14,755 | 0.07% | 1,699,324 |
| 2011-09-23 | 2011-09-21 | 19.912 | 66,284 | -2,951 | 0.05% | 1,319,843 |
| 2011-09-22 | 2011-09-20 | 20.617 | 69,235 | +5,675 | 0.06% | 1,427,404 |
| 2011-09-21 | 2011-09-19 | 21.322 | 63,560 | -2,724 | 0.05% | 1,355,203 |
| 2011-09-19 | 2011-09-15 | 21.680 | 66,284 | -522 | 0.05% | 1,437,009 |
| 2011-09-05 | 2011-09-01 | 25.001 | 66,806 | +458 | 0.05% | 1,670,246 |
| 2011-08-22 | 2011-08-18 | 25.701 | 66,348 | -2,974 | 0.05% | 1,705,195 |
| 2011-08-15 | 2011-08-11 | 25.526 | 69,322 | -1,373 | 0.06% | 1,769,510 |
| 2011-08-11 | 2011-08-09 | 24.477 | 70,695 | +1,830 | 0.06% | 1,730,397 |
| 2011-08-09 | 2011-08-05 | 27.624 | 68,865 | +1,144 | 0.06% | 1,902,325 |
| 2011-08-08 | 2011-08-04 | 26.400 | 67,721 | -686 | 0.05% | 1,787,843 |
| 2011-08-05 | 2011-08-03 | 26.750 | 68,407 | -5,720 | 0.05% | 1,829,873 |
| 2011-08-04 | 2011-08-02 | 27.974 | 74,127 | +2,974 | 0.06% | 2,073,602 |
| 2011-08-02 | 2011-07-29 | 29.197 | 71,153 | -9,151 | 0.06% | 2,077,489 |
| 2011-07-21 | 2011-07-19 | 29.897 | 80,304 | +686 | 0.06% | 2,400,835 |
| 2011-07-19 | 2011-07-15 | 30.946 | 79,618 | +17,846 | 0.06% | 2,463,846 |
| 2011-07-18 | 2011-07-14 | 31.645 | 61,772 | -4,576 | 0.05% | 1,954,786 |
| 2011-07-13 | 2011-07-11 | 30.421 | 66,348 | +21,963 | 0.05% | 2,018,395 |
| 2011-07-12 | 2011-07-08 | 31.995 | 44,385 | -21,506 | 0.04% | 1,420,091 |
| 2011-07-11 | 2011-07-07 | 27.799 | 65,891 | +1,602 | 0.05% | 1,831,691 |
| 2011-07-08 | 2011-07-06 | 27.974 | 64,289 | -1,602 | 0.05% | 1,798,397 |
| 2011-07-07 | 2011-07-05 | 28.498 | 65,891 | -686 | 0.05% | 1,877,771 |
| 2011-07-06 | 2011-07-04 | 28.323 | 66,577 | +3,661 | 0.05% | 1,885,681 |
| 2011-07-05 | 2011-06-30 | 27.274 | 62,916 | +30,886 | 0.05% | 1,715,990 |
| 2011-07-04 | 2011-06-29 | 26.750 | 32,030 | -1,144 | 0.03% | 856,796 |
| 2011-06-30 | 2011-06-28 | 27.799 | 33,174 | -4,118 | 0.03% | 922,198 |
| 2011-06-28 | 2011-06-24 | 28.498 | 37,292 | +4,804 | 0.03% | 1,062,753 |
| 2011-06-27 | 2011-06-23 | 27.799 | 32,488 | +2,288 | 0.03% | 903,128 |
| 2011-06-23 | 2011-06-21 | 28.148 | 30,200 | +2,288 | 0.02% | 850,084 |
| 2011-06-22 | 2011-06-20 | 27.624 | 27,912 | +229 | 0.02% | 771,040 |
| 2011-06-21 | 2011-06-17 | 28.323 | 27,683 | -1,373 | 0.02% | 784,074 |
| 2011-06-15 | 2011-06-13 | 28.498 | 29,056 | -2,974 | 0.02% | 828,042 |
| 2011-06-14 | 2011-06-10 | 29.897 | 32,030 | -3,432 | 0.03% | 957,595 |
| 2011-06-10 | 2011-06-08 | 29.197 | 35,462 | +1,144 | 0.03% | 1,035,401 |
| 2011-06-07 | 2011-06-02 | 33.044 | 34,318 | +1,601 | 0.03% | 1,133,999 |
| 2011-06-03 | 2011-06-01 | 32.519 | 32,717 | -1,601 | 0.03% | 1,063,936 |
| 2011-05-30 | 2011-05-26 | 34.268 | 34,318 | +229 | 0.03% | 1,175,999 |
| 2011-05-27 | 2011-05-25 | 32.869 | 34,089 | -5,720 | 0.03% | 1,120,472 |
| 2011-05-26 | 2011-05-24 | 33.743 | 39,809 | -686 | 0.03% | 1,343,283 |
| 2011-05-25 | 2011-05-23 | 33.219 | 40,495 | -915 | 0.03% | 1,345,191 |
| 2011-05-24 | 2011-05-20 | 33.743 | 41,410 | +3,889 | 0.03% | 1,397,306 |
| 2011-05-23 | 2011-05-19 | 34.792 | 37,521 | -35,462 | 0.03% | 1,305,439 |
| 2011-05-19 | 2011-05-17 | 48.610 | 72,983 | -1,303 | 0.06% | 3,547,728 |
| 2011-05-16 | 2011-05-12 | 48.954 | 74,286 | -1,397 | 0.06% | 3,636,587 |
| 2011-05-12 | 2011-05-09 | 49.641 | 75,683 | +698 | 0.06% | 3,756,975 |
| 2011-05-11 | 2011-05-06 | 50.156 | 74,985 | +1,863 | 0.06% | 3,760,966 |
| 2011-05-06 | 2011-05-04 | 49.813 | 73,122 | -931 | 0.06% | 3,642,405 |
| 2011-05-05 | 2011-05-03 | 50.328 | 74,053 | -2,096 | 0.06% | 3,726,940 |
| 2011-05-03 | 2011-04-28 | 51.359 | 76,149 | -466 | 0.06% | 3,910,908 |
| 2011-04-29 | 2011-04-27 | 53.592 | 76,615 | -699 | 0.06% | 4,105,921 |
| 2011-04-28 | 2011-04-26 | 54.622 | 77,314 | +2,329 | 0.06% | 4,223,062 |
| 2011-04-27 | 2011-04-21 | 54.107 | 74,985 | +1,164 | 0.06% | 4,057,207 |
| 2011-04-26 | 2011-04-20 | 54.622 | 73,821 | -2,561 | 0.06% | 4,032,266 |
| 2011-04-21 | 2011-04-19 | 54.107 | 76,382 | +3,027 | 0.06% | 4,132,794 |
| 2011-04-20 | 2011-04-18 | 55.309 | 73,355 | +28,644 | 0.06% | 4,057,213 |
| 2011-04-19 | 2011-04-15 | 55.653 | 44,711 | +465 | 0.03% | 2,488,293 |
| 2011-04-15 | 2011-04-13 | 55.481 | 44,246 | +699 | 0.03% | 2,454,815 |
| 2011-04-14 | 2011-04-12 | 56.168 | 43,547 | +466 | 0.03% | 2,445,953 |
| 2011-04-12 | 2011-04-08 | 53.248 | 43,081 | -932 | 0.03% | 2,293,980 |
| 2011-04-11 | 2011-04-07 | 52.389 | 44,013 | +932 | 0.03% | 2,305,807 |
| 2011-04-08 | 2011-04-06 | 53.420 | 43,081 | -6,055 | 0.03% | 2,301,380 |
| 2011-04-07 | 2011-04-04 | 49.641 | 49,136 | +3,027 | 0.04% | 2,439,157 |
| 2011-04-06 | 2011-04-01 | 48.782 | 46,109 | +13,041 | 0.04% | 2,249,294 |
| 2011-04-04 | 2011-03-31 | 49.984 | 33,068 | +699 | 0.03% | 1,652,887 |
| 2011-04-01 | 2011-03-30 | 49.469 | 32,369 | +1,397 | 0.02% | 1,601,268 |
| 2011-03-30 | 2011-03-28 | 51.874 | 30,972 | +466 | 0.02% | 1,606,639 |
| 2011-03-29 | 2011-03-25 | 53.763 | 30,506 | +465 | 0.02% | 1,640,105 |
| 2011-03-28 | 2011-03-24 | 53.592 | 30,041 | +466 | 0.02% | 1,609,945 |
| 2011-03-25 | 2011-03-23 | 54.966 | 29,575 | -37,259 | 0.02% | 1,625,612 |
| 2011-03-24 | 2011-03-22 | 58.229 | 66,834 | +3,027 | 0.05% | 3,891,700 |
| 2011-03-23 | 2011-03-21 | 57.371 | 63,807 | +1,164 | 0.05% | 3,660,640 |
| 2011-03-21 | 2011-03-17 | 54.622 | 62,643 | -1,164 | 0.05% | 3,421,699 |
| 2011-03-15 | 2011-03-11 | 58.573 | 63,807 | -4,657 | 0.05% | 3,737,359 |
| 2011-03-14 | 2011-03-10 | 58.916 | 68,464 | +465 | 0.05% | 4,033,653 |
| 2011-03-10 | 2011-03-08 | 56.340 | 67,999 | +2,795 | 0.05% | 3,831,056 |
| 2011-03-08 | 2011-03-04 | 57.027 | 65,204 | +3,260 | 0.05% | 3,718,386 |
| 2011-03-07 | 2011-03-03 | 56.512 | 61,944 | -5,356 | 0.05% | 3,500,558 |
| 2011-03-04 | 2011-03-02 | 49.126 | 67,300 | -932 | 0.05% | 3,306,155 |
| 2011-03-03 | 2011-03-01 | 50.500 | 68,232 | +7,219 | 0.05% | 3,445,701 |
| 2011-03-02 | 2011-02-28 | 49.641 | 61,013 | +5,589 | 0.05% | 3,028,743 |
| 2011-03-01 | 2011-02-25 | 52.217 | 55,424 | +932 | 0.04% | 2,894,101 |
| 2011-02-28 | 2011-02-24 | 53.248 | 54,492 | -233 | 0.04% | 2,901,594 |
| 2011-02-25 | 2011-02-23 | 60.291 | 54,725 | +932 | 0.04% | 3,299,401 |
| 2011-02-24 | 2011-02-22 | 60.291 | 53,793 | -466 | 0.04% | 3,243,210 |
| 2011-02-23 | 2011-02-21 | 66.646 | 54,259 | +466 | 0.04% | 3,616,144 |
| 2011-02-22 | 2011-02-18 | 71.455 | 53,793 | -5,822 | 0.04% | 3,843,804 |
| 2011-02-21 | 2011-02-17 | 69.738 | 59,615 | +1,164 | 0.05% | 4,157,419 |
| 2011-02-15 | 2011-02-11 | 75.921 | 58,451 | -5,822 | 0.04% | 4,437,684 |
| 2011-02-14 | 2011-02-10 | 76.265 | 64,273 | -931 | 0.05% | 4,901,779 |
| 2011-02-11 | 2011-02-09 | 77.639 | 65,204 | +698 | 0.05% | 5,062,381 |
| 2011-02-10 | 2011-02-08 | 79.185 | 64,506 | -232 | 0.05% | 5,107,910 |
| 2011-02-09 | 2011-02-07 | 77.467 | 64,738 | -4,658 | 0.05% | 5,015,081 |
| 2011-02-08 | 2011-02-02 | 77.296 | 69,396 | +1,164 | 0.05% | 5,364,004 |
| 2011-01-31 | 2011-01-27 | 76.093 | 68,232 | -232 | 0.05% | 5,191,992 |
| 2011-01-28 | 2011-01-26 | 75.921 | 68,464 | +232 | 0.05% | 5,197,885 |
| 2011-01-27 | 2011-01-25 | 74.032 | 68,232 | +4,658 | 0.06% | 5,051,351 |
| 2011-01-26 | 2011-01-24 | 74.204 | 63,574 | +2,794 | 0.05% | 4,717,430 |
| 2011-01-25 | 2011-01-21 | 79.872 | 60,780 | -1,863 | 0.05% | 4,854,626 |
| 2011-01-24 | 2011-01-20 | 79.013 | 62,643 | +41,452 | 0.05% | 4,949,628 |
| 2011-01-21 | 2011-01-19 | 83.823 | 21,191 | -6,055 | 0.02% | 1,776,288 |
| 2011-01-20 | 2011-01-18 | 76.093 | 27,246 | -466 | 0.02% | 2,073,236 |
| 2011-01-19 | 2011-01-17 | 77.296 | 27,712 | -698 | 0.02% | 2,142,015 |
| 2011-01-18 | 2011-01-14 | 78.498 | 28,410 | +1,397 | 0.02% | 2,230,127 |
| 2011-01-17 | 2011-01-13 | 80.387 | 27,013 | +1,397 | 0.02% | 2,171,505 |
| 2011-01-14 | 2011-01-12 | 75.921 | 25,616 | +5,123 | 0.02% | 1,944,804 |
| 2011-01-13 | 2011-01-11 | 76.780 | 20,493 | +2,562 | 0.02% | 1,573,458 |
| 2011-01-11 | 2011-01-07 | 80.559 | 17,931 | +1,164 | 0.01% | 1,444,507 |
| 2011-01-10 | 2011-01-06 | 83.136 | 16,767 | +466 | 0.01% | 1,393,936 |
| 2011-01-06 | 2011-01-04 | 80.387 | 16,301 | +2,096 | 0.01% | 1,310,395 |
| 2011-01-05 | 2011-01-03 | 83.995 | 14,205 | +1,164 | 0.01% | 1,193,142 |
| 2010-12-29 | 2010-12-24 | 87.773 | 13,041 | -1,397 | 0.01% | 1,144,653 |
| 2010-12-23 | 2010-12-21 | 87.602 | 14,438 | -932 | 0.01% | 1,264,793 |
| 2010-12-07 | 2010-12-03 | 98.767 | 15,370 | -2,561 | 0.01% | 1,518,042 |
| 2010-12-06 | 2010-12-02 | 94.301 | 17,931 | -2,096 | 0.01% | 1,690,904 |
| 2010-12-02 | 2010-11-30 | 85.712 | 20,027 | -466 | 0.02% | 1,716,559 |
| 2010-12-01 | 2010-11-29 | 84.166 | 20,493 | -1,164 | 0.02% | 1,724,820 |
| 2010-11-30 | 2010-11-26 | 83.136 | 21,657 | -6,055 | 0.02% | 1,800,470 |
| 2010-11-23 | 2010-11-19 | 81.246 | 27,712 | -3,493 | 0.02% | 2,251,496 |
| 2010-11-22 | 2010-11-18 | 80.731 | 31,205 | +233 | 0.03% | 2,519,209 |
| 2010-11-19 | 2010-11-17 | 74.376 | 30,972 | +1,164 | 0.03% | 2,303,559 |
| 2010-11-18 | 2010-11-16 | 73.345 | 29,808 | -1,863 | 0.02% | 2,186,265 |
| 2010-11-17 | 2010-11-15 | 72.314 | 31,671 | +1,165 | 0.03% | 2,290,267 |
| 2010-11-16 | 2010-11-12 | 74.891 | 30,506 | +1,630 | 0.02% | 2,284,620 |
| 2010-11-15 | 2010-11-11 | 76.780 | 28,876 | +1,863 | 0.02% | 2,217,107 |
| 2010-11-12 | 2010-11-10 | 73.688 | 27,013 | +698 | 0.02% | 1,990,546 |
| 2010-11-11 | 2010-11-09 | 74.719 | 26,315 | +699 | 0.02% | 1,966,232 |
| 2010-11-09 | 2010-11-05 | 73.001 | 25,616 | -699 | 0.02% | 1,870,003 |
| 2010-11-08 | 2010-11-04 | 76.093 | 26,315 | +1,863 | 0.02% | 2,002,393 |
| 2010-11-05 | 2010-11-03 | 78.841 | 24,452 | -931 | 0.02% | 1,927,832 |
| 2010-11-04 | 2010-11-02 | 76.093 | 25,383 | -5,123 | 0.02% | 1,931,474 |
| 2010-11-03 | 2010-11-01 | 73.517 | 30,506 | -4,192 | 0.02% | 2,242,700 |
| 2010-11-02 | 2010-10-29 | 71.284 | 34,698 | -1,164 | 0.03% | 2,473,402 |
| 2010-11-01 | 2010-10-28 | 71.455 | 35,862 | +2,561 | 0.03% | 2,562,536 |
| 2010-10-29 | 2010-10-27 | 71.284 | 33,301 | -22,821 | 0.03% | 2,373,819 |
| 2010-10-28 | 2010-10-26 | 73.688 | 56,122 | +20,027 | 0.05% | 4,135,544 |
| 2010-10-27 | 2010-10-25 | 66.131 | 36,095 | +1,164 | 0.03% | 2,386,986 |
| 2010-10-26 | 2010-10-22 | 66.818 | 34,931 | -5,356 | 0.03% | 2,334,010 |
| 2010-10-25 | 2010-10-21 | 67.333 | 40,287 | +13,041 | 0.03% | 2,712,646 |
| 2010-10-22 | 2010-10-20 | 61.493 | 27,246 | -699 | 0.02% | 1,675,436 |
| 2010-10-21 | 2010-10-19 | 62.180 | 27,945 | +466 | 0.02% | 1,737,620 |
| 2010-10-18 | 2010-10-14 | 62.008 | 27,479 | -1,630 | 0.02% | 1,703,924 |
| 2010-10-15 | 2010-10-13 | 62.180 | 29,109 | +3,027 | 0.02% | 1,809,998 |
| 2010-10-14 | 2010-10-12 | 62.695 | 26,082 | +699 | 0.02% | 1,635,219 |
| 2010-10-13 | 2010-10-11 | 62.008 | 25,383 | +699 | 0.02% | 1,573,955 |
| 2010-10-12 | 2010-10-08 | 64.241 | 24,684 | -1,165 | 0.02% | 1,585,730 |
| 2010-10-08 | 2010-10-06 | 64.757 | 25,849 | -466 | 0.02% | 1,673,891 |
| 2010-10-07 | 2010-10-05 | 62.008 | 26,315 | +699 | 0.02% | 1,631,747 |
| 2010-10-06 | 2010-10-04 | 61.665 | 25,616 | -1,397 | 0.02% | 1,579,603 |
| 2010-10-04 | 2010-09-29 | 62.008 | 27,013 | -466 | 0.02% | 1,675,028 |
| 2010-09-30 | 2010-09-28 | 61.836 | 27,479 | +2,795 | 0.02% | 1,699,204 |
| 2010-09-29 | 2010-09-27 | 65.272 | 24,684 | +6,753 | 0.02% | 1,611,170 |
| 2010-09-28 | 2010-09-24 | 66.990 | 17,931 | -1,630 | 0.01% | 1,201,189 |
| 2010-09-27 | 2010-09-22 | 66.131 | 19,561 | +2,561 | 0.02% | 1,293,582 |
| 2010-09-24 | 2010-09-21 | 68.707 | 17,000 | -698 | 0.01% | 1,168,022 |
| 2010-09-22 | 2010-09-20 | 70.253 | 17,698 | -6,521 | 0.01% | 1,243,339 |
| 2010-09-21 | 2010-09-17 | 68.535 | 24,219 | -2,096 | 0.02% | 1,659,859 |
| 2010-09-20 | 2010-09-16 | 64.241 | 26,315 | -2,095 | 0.02% | 1,690,508 |
| 2010-09-17 | 2010-09-15 | 62.867 | 28,410 | -1,398 | 0.02% | 1,786,054 |
| 2010-09-16 | 2010-09-14 | 63.898 | 29,808 | -2,328 | 0.02% | 1,904,662 |
| 2010-09-15 | 2010-09-13 | 64.069 | 32,136 | +2,328 | 0.03% | 2,058,936 |
| 2010-09-14 | 2010-09-10 | 63.726 | 29,808 | +17,233 | 0.02% | 1,899,542 |
| 2010-09-13 | 2010-09-09 | 63.726 | 12,575 | +2,329 | 0.01% | 801,353 |
| 2010-09-10 | 2010-09-08 | 64.069 | 10,246 | -9,315 | 0.01% | 656,456 |
| 2010-09-09 | 2010-09-07 | 64.069 | 19,561 | -11,178 | 0.02% | 1,253,263 |
| 2010-09-08 | 2010-09-06 | 62.352 | 30,739 | +466 | 0.03% | 1,916,631 |
| 2010-09-07 | 2010-09-03 | 57.542 | 30,273 | +465 | 0.02% | 1,741,977 |
| 2010-09-06 | 2010-09-02 | 56.001 | 29,808 | +8,086 | 0.02% | 1,669,277 |
| 2010-09-03 | 2010-09-01 | 56.001 | 21,722 | +5,139 | 0.02% | 1,216,453 |
| 2010-09-02 | 2010-08-31 | 55.145 | 16,583 | +1,401 | 0.01% | 914,464 |
| 2010-08-31 | 2010-08-27 | 57.200 | 15,182 | -934 | 0.01% | 868,407 |
| 2010-08-30 | 2010-08-26 | 57.885 | 16,116 | +233 | 0.01% | 932,871 |
| 2010-08-25 | 2010-08-23 | 56.172 | 15,883 | -4,671 | 0.01% | 892,183 |
| 2010-08-24 | 2010-08-20 | 57.542 | 20,554 | +2,336 | 0.02% | 1,182,724 |
| 2010-08-23 | 2010-08-19 | 58.227 | 18,218 | -3,504 | 0.01% | 1,060,785 |
| 2010-08-19 | 2010-08-17 | 55.487 | 21,722 | +7,241 | 0.02% | 1,205,293 |
| 2010-08-16 | 2010-08-12 | 57.200 | 14,481 | -5,839 | 0.01% | 828,310 |
| 2010-08-13 | 2010-08-11 | 58.227 | 20,320 | -6,307 | 0.02% | 1,183,179 |
| 2010-08-12 | 2010-08-10 | 58.227 | 26,627 | -5,605 | 0.02% | 1,550,418 |
| 2010-08-11 | 2010-08-09 | 56.343 | 32,232 | +3,970 | 0.03% | 1,816,063 |
| 2010-08-10 | 2010-08-06 | 57.542 | 28,262 | -700 | 0.02% | 1,626,260 |
| 2010-08-09 | 2010-08-05 | 58.741 | 28,962 | -4,205 | 0.02% | 1,701,259 |
| 2010-08-06 | 2010-08-04 | 58.056 | 33,167 | -11,444 | 0.03% | 1,925,545 |
| 2010-08-05 | 2010-08-03 | 55.658 | 44,611 | +20,320 | 0.04% | 2,482,979 |
| 2010-08-04 | 2010-08-02 | 54.460 | 24,291 | -2,336 | 0.02% | 1,322,879 |
| 2010-08-03 | 2010-07-30 | 53.432 | 26,627 | +1,168 | 0.02% | 1,422,737 |
| 2010-08-02 | 2010-07-29 | 54.631 | 25,459 | -3,270 | 0.02% | 1,390,848 |
| 2010-07-30 | 2010-07-28 | 51.548 | 28,729 | -467 | 0.02% | 1,480,931 |
| 2010-07-29 | 2010-07-27 | 49.836 | 29,196 | +467 | 0.02% | 1,455,004 |
| 2010-07-27 | 2010-07-23 | 51.035 | 28,729 | -700 | 0.02% | 1,466,170 |
| 2010-07-26 | 2010-07-22 | 50.692 | 29,429 | -468 | 0.02% | 1,491,815 |
| 2010-07-23 | 2010-07-21 | 49.836 | 29,897 | -467 | 0.02% | 1,489,938 |
| 2010-07-22 | 2010-07-20 | 49.322 | 30,364 | +1,168 | 0.02% | 1,497,612 |
| 2010-07-21 | 2010-07-19 | 48.808 | 29,196 | -15,649 | 0.02% | 1,425,003 |
| 2010-07-20 | 2010-07-16 | 49.322 | 44,845 | -1,868 | 0.04% | 2,211,843 |
| 2010-07-16 | 2010-07-14 | 53.261 | 46,713 | +1,401 | 0.04% | 2,487,974 |
| 2010-07-15 | 2010-07-13 | 49.836 | 45,312 | +1,635 | 0.04% | 2,258,156 |
| 2010-07-14 | 2010-07-12 | 51.548 | 43,677 | +1,168 | 0.04% | 2,251,474 |
| 2010-07-13 | 2010-07-09 | 52.062 | 42,509 | -467 | 0.03% | 2,213,106 |
| 2010-07-09 | 2010-07-07 | 48.979 | 42,976 | -31,999 | 0.04% | 2,104,940 |
| 2010-07-06 | 2010-07-02 | 48.466 | 74,975 | +1,868 | 0.06% | 3,633,713 |
| 2010-06-28 | 2010-06-24 | 56.686 | 73,107 | -700 | 0.06% | 4,144,142 |
| 2010-06-25 | 2010-06-23 | 56.172 | 73,807 | -4,438 | 0.06% | 4,145,903 |
| 2010-06-24 | 2010-06-22 | 58.056 | 78,245 | +233 | 0.06% | 4,542,595 |
| 2010-06-21 | 2010-06-17 | 58.056 | 78,012 | -467 | 0.06% | 4,529,068 |
| 2010-06-18 | 2010-06-15 | 57.200 | 78,479 | +1,402 | 0.06% | 4,488,980 |
| 2010-06-17 | 2010-06-14 | 58.227 | 77,077 | +1,168 | 0.06% | 4,487,985 |
| 2010-06-15 | 2010-06-11 | 54.288 | 75,909 | -3,270 | 0.06% | 4,120,977 |
| 2010-06-11 | 2010-06-09 | 52.747 | 79,179 | -5,606 | 0.06% | 4,176,461 |
| 2010-06-10 | 2010-06-08 | 54.117 | 84,785 | -234 | 0.07% | 4,588,321 |
| 2010-06-09 | 2010-06-07 | 53.603 | 85,019 | +234 | 0.07% | 4,557,304 |
| 2010-06-08 | 2010-06-04 | 55.145 | 84,785 | +1,168 | 0.07% | 4,675,441 |
| 2010-06-07 | 2010-06-03 | 54.460 | 83,617 | -5,139 | 0.07% | 4,553,752 |
| 2010-06-04 | 2010-06-02 | 50.178 | 88,756 | +5,139 | 0.07% | 4,453,619 |
| 2010-06-02 | 2010-05-31 | 53.946 | 83,617 | -934 | 0.07% | 4,510,792 |
| 2010-06-01 | 2010-05-28 | 52.747 | 84,551 | +8,408 | 0.07% | 4,459,818 |
| 2010-05-31 | 2010-05-27 | 51.548 | 76,143 | -934 | 0.06% | 3,925,041 |
| 2010-05-28 | 2010-05-26 | 43.842 | 77,077 | +3,737 | 0.06% | 3,379,189 |
| 2010-05-27 | 2010-05-25 | 42.985 | 73,340 | +934 | 0.06% | 3,152,552 |
| 2010-05-26 | 2010-05-24 | 50.521 | 72,406 | +3,036 | 0.06% | 3,658,005 |
| 2010-05-25 | 2010-05-20 | 50.349 | 69,370 | +5,840 | 0.06% | 3,492,744 |
| 2010-05-24 | 2010-05-19 | 56.001 | 63,530 | +2,102 | 0.05% | 3,557,741 |
| 2010-05-20 | 2010-05-18 | 58.399 | 61,428 | +15,882 | 0.05% | 3,587,306 |
| 2010-05-19 | 2010-05-17 | 61.285 | 45,546 | -18,779 | 0.04% | 2,791,265 |
| 2010-05-18 | 2010-05-14 | 62.982 | 64,325 | -942 | 0.05% | 4,051,327 |
| 2010-05-17 | 2010-05-13 | 62.133 | 65,267 | +31,337 | 0.05% | 4,055,257 |
| 2010-05-14 | 2010-05-12 | 57.210 | 33,930 | +707 | 0.03% | 1,941,142 |
| 2010-05-13 | 2010-05-11 | 60.266 | 33,223 | +3,063 | 0.03% | 2,002,216 |
| 2010-05-12 | 2010-05-10 | 61.285 | 30,160 | +13,902 | 0.02% | 1,848,341 |
| 2010-05-11 | 2010-05-07 | 56.022 | 16,258 | -471 | 0.01% | 910,804 |
| 2010-05-10 | 2010-05-06 | 58.059 | 16,729 | +5,655 | 0.01% | 971,269 |
| 2010-05-07 | 2010-05-05 | 61.964 | 11,074 | +1,178 | 0.01% | 686,185 |
| 2010-04-30 | 2010-04-28 | 71.640 | 9,896 | +1,649 | 0.01% | 708,950 |
| 2010-04-29 | 2010-04-27 | 74.187 | 8,247 | -707 | 0.01% | 611,816 |
| 2010-04-28 | 2010-04-26 | 73.338 | 8,954 | -16,493 | 0.01% | 656,666 |
| 2010-04-27 | 2010-04-23 | 71.131 | 25,447 | +15,315 | 0.02% | 1,810,065 |
| 2010-04-26 | 2010-04-22 | 70.791 | 10,132 | -1,178 | 0.01% | 717,257 |
| 2010-04-23 | 2010-04-21 | 71.131 | 11,310 | +1,178 | 0.01% | 804,489 |
| 2010-04-22 | 2010-04-20 | 66.038 | 10,132 | -235 | 0.01% | 669,096 |
| 2010-04-21 | 2010-04-19 | 66.547 | 10,367 | +1,649 | 0.01% | 689,895 |
| 2010-04-20 | 2010-04-16 | 69.094 | 8,718 | -1,885 | 0.01% | 602,358 |
| 2010-04-19 | 2010-04-15 | 65.359 | 10,603 | -3,299 | 0.01% | 693,000 |
| 2010-04-16 | 2010-04-14 | 67.736 | 13,902 | +3,535 | 0.01% | 941,659 |
| 2010-04-14 | 2010-04-12 | 65.868 | 10,367 | -96,606 | 0.01% | 682,855 |
| 2010-04-13 | 2010-04-09 | 58.229 | 106,973 | -706 | 0.09% | 6,228,908 |
| 2010-04-12 | 2010-04-08 | 55.173 | 107,679 | +706 | 0.09% | 5,940,979 |
| 2010-04-09 | 2010-04-07 | 56.531 | 106,973 | +1,179 | 0.09% | 6,047,307 |
| 2010-04-07 | 2010-03-31 | 57.380 | 105,794 | +706 | 0.09% | 6,070,457 |
| 2010-04-01 | 2010-03-30 | 57.719 | 105,088 | +943 | 0.09% | 6,065,627 |
| 2010-03-31 | 2010-03-29 | 58.908 | 104,145 | -943 | 0.08% | 6,134,957 |
| 2010-03-29 | 2010-03-25 | 56.361 | 105,088 | -5,890 | 0.09% | 5,922,906 |
| 2010-03-26 | 2010-03-24 | 56.361 | 110,978 | +5,655 | 0.09% | 6,254,875 |
| 2010-03-25 | 2010-03-23 | 58.059 | 105,323 | +471 | 0.09% | 6,114,951 |
| 2010-03-24 | 2010-03-22 | 57.719 | 104,852 | -2,121 | 0.09% | 6,052,005 |
| 2010-03-23 | 2010-03-19 | 56.022 | 106,973 | +8,719 | 0.09% | 5,992,827 |
| 2010-03-22 | 2010-03-18 | 57.889 | 98,254 | -1,414 | 0.08% | 5,687,852 |
| 2010-03-19 | 2010-03-17 | 58.568 | 99,668 | -236 | 0.08% | 5,837,387 |
| 2010-03-18 | 2010-03-16 | 53.985 | 99,904 | +943 | 0.08% | 5,393,288 |
| 2010-03-16 | 2010-03-12 | 53.136 | 98,961 | +707 | 0.08% | 5,258,381 |
| 2010-03-05 | 2010-03-03 | 54.834 | 98,254 | -1,179 | 0.08% | 5,387,613 |
| 2010-03-04 | 2010-03-02 | 53.985 | 99,433 | +1,179 | 0.08% | 5,367,861 |
| 2010-03-03 | 2010-03-01 | 50.759 | 98,254 | -943 | 0.08% | 4,987,295 |
| 2010-03-02 | 2010-02-26 | 48.383 | 99,197 | -19,085 | 0.08% | 4,799,401 |
| 2010-02-26 | 2010-02-24 | 49.062 | 118,282 | -2,357 | 0.10% | 5,803,101 |
| 2010-02-24 | 2010-02-22 | 46.855 | 120,639 | -1,885 | 0.10% | 5,652,498 |
| 2010-02-19 | 2010-02-17 | 42.780 | 122,524 | +707 | 0.10% | 5,241,618 |
| 2010-02-18 | 2010-02-12 | 42.441 | 121,817 | -4,241 | 0.10% | 5,170,012 |
| 2010-02-08 | 2010-02-04 | 40.404 | 126,058 | +707 | 0.10% | 5,093,203 |
| 2010-02-05 | 2010-02-03 | 40.743 | 125,351 | +9,660 | 0.10% | 5,107,198 |
| 2010-02-04 | 2010-02-02 | 40.234 | 115,691 | +9,425 | 0.10% | 4,654,699 |
| 2010-01-28 | 2010-01-26 | 39.046 | 106,266 | -9,660 | 0.09% | 4,149,214 |
| 2010-01-27 | 2010-01-25 | 44.308 | 115,926 | +88,594 | 0.10% | 5,136,473 |
| 2010-01-26 | 2010-01-22 | 41.083 | 27,332 | +9,660 | 0.02% | 1,122,872 |
| 2010-01-21 | 2010-01-19 | 41.083 | 17,672 | -2,120 | 0.01% | 726,014 |
| 2010-01-20 | 2010-01-18 | 42.101 | 19,792 | +1,649 | 0.02% | 833,269 |
| 2010-01-19 | 2010-01-15 | 38.706 | 18,143 | -942 | 0.01% | 702,243 |
| 2010-01-18 | 2010-01-14 | 35.990 | 19,085 | +471 | 0.02% | 686,865 |
| 2010-01-15 | 2010-01-13 | 33.783 | 18,614 | +942 | 0.02% | 628,835 |
| 2010-01-13 | 2010-01-11 | 32.085 | 17,672 | -2,356 | 0.01% | 567,011 |
| 2010-01-11 | 2010-01-07 | 31.067 | 20,028 | -2,356 | 0.02% | 622,203 |
| 2010-01-08 | 2010-01-06 | 31.915 | 22,384 | +471 | 0.02% | 714,396 |
| 2010-01-07 | 2010-01-05 | 31.067 | 21,913 | -8,482 | 0.02% | 680,764 |
| 2010-01-06 | 2010-01-04 | 29.030 | 30,395 | +2,827 | 0.03% | 882,352 |
| 2010-01-05 | 2009-12-31 | 25.295 | 27,568 | +8,954 | 0.02% | 697,325 |
| 2010-01-04 | 2009-12-29 | 25.295 | 18,614 | -2,828 | 0.02% | 470,836 |
| 2009-12-30 | 2009-12-28 | 25.295 | 21,442 | -235 | 0.02% | 542,369 |
| 2009-12-29 | 2009-12-24 | 25.464 | 21,677 | +235 | 0.02% | 551,994 |
| 2009-12-17 | 2009-12-15 | 25.295 | 21,442 | -7,068 | 0.02% | 542,369 |
| 2009-12-16 | 2009-12-14 | 24.446 | 28,510 | +7,068 | 0.02% | 696,953 |
| 2009-12-15 | 2009-12-11 | 23.597 | 21,442 | -21,206 | 0.02% | 505,969 |
| 2009-12-14 | 2009-12-10 | 23.258 | 42,648 | -48,302 | 0.04% | 991,889 |
| 2009-12-11 | 2009-12-09 | 23.427 | 90,950 | -30,631 | 0.08% | 2,130,715 |
| 2009-12-10 | 2009-12-08 | 24.276 | 121,581 | +12,959 | 0.10% | 2,951,518 |
| 2009-12-09 | 2009-12-07 | 24.276 | 108,622 | +80,583 | 0.09% | 2,636,923 |
| 2009-12-07 | 2009-12-03 | 23.597 | 28,039 | -1,649 | 0.02% | 661,639 |
| 2009-12-04 | 2009-12-02 | 22.918 | 29,688 | -5,891 | 0.02% | 680,391 |
| 2009-12-03 | 2009-12-01 | 23.767 | 35,579 | +4,006 | 0.03% | 845,601 |
| 2009-12-01 | 2009-11-27 | 21.051 | 31,573 | +1,649 | 0.03% | 664,632 |
| 2009-11-27 | 2009-11-25 | 22.748 | 29,924 | -1,649 | 0.02% | 680,719 |
| 2009-11-25 | 2009-11-23 | 21.560 | 31,573 | +1,649 | 0.03% | 680,712 |
| 2009-11-24 | 2009-11-20 | 22.409 | 29,924 | -7,069 | 0.02% | 670,559 |
| 2009-11-19 | 2009-11-17 | 23.767 | 36,993 | -13,430 | 0.03% | 879,207 |
| 2009-11-18 | 2009-11-16 | 24.106 | 50,423 | -1,885 | 0.04% | 1,215,516 |
| 2009-11-17 | 2009-11-13 | 23.767 | 52,308 | -2,121 | 0.04% | 1,243,197 |
| 2009-11-11 | 2009-11-09 | 22.748 | 54,429 | -5,890 | 0.04% | 1,238,166 |
| 2009-11-10 | 2009-11-06 | 23.427 | 60,319 | +8,953 | 0.05% | 1,413,113 |
| 2009-11-09 | 2009-11-05 | 23.937 | 51,366 | -942 | 0.04% | 1,229,528 |
| 2009-11-06 | 2009-11-04 | 23.767 | 52,308 | -23,562 | 0.04% | 1,243,197 |
| 2009-11-05 | 2009-11-03 | 21.899 | 75,870 | +11,781 | 0.06% | 1,661,512 |
| 2009-11-04 | 2009-11-02 | 22.748 | 64,089 | -4,241 | 0.05% | 1,457,914 |
| 2009-11-03 | 2009-10-30 | 22.409 | 68,330 | +13,666 | 0.06% | 1,531,190 |
| 2009-11-02 | 2009-10-29 | 24.446 | 54,664 | +1,885 | 0.05% | 1,336,311 |
| 2009-10-30 | 2009-10-28 | 25.634 | 52,779 | +10,367 | 0.04% | 1,352,950 |
| 2009-10-29 | 2009-10-27 | 24.785 | 42,412 | +7,304 | 0.04% | 1,051,200 |
| 2009-10-28 | 2009-10-23 | 24.616 | 35,108 | +2,357 | 0.03% | 864,207 |
| 2009-10-22 | 2009-10-20 | 22.579 | 32,751 | -11,075 | 0.03% | 739,469 |
| 2009-10-21 | 2009-10-19 | 22.579 | 43,826 | -4,241 | 0.04% | 989,526 |
| 2009-10-20 | 2009-10-16 | 19.862 | 48,067 | +18,379 | 0.04% | 954,721 |
| 2009-10-19 | 2009-10-15 | 18.504 | 29,688 | +4,712 | 0.02% | 549,352 |
| 2009-10-16 | 2009-10-14 | 20.202 | 24,976 | -2,356 | 0.02% | 504,561 |
| 2009-10-15 | 2009-10-13 | 20.032 | 27,332 | +3,534 | 0.02% | 547,516 |
| 2009-10-14 | 2009-10-12 | 18.504 | 23,798 | -4,005 | 0.02% | 440,363 |
| 2009-10-13 | 2009-10-09 | 15.448 | 27,803 | +6,361 | 0.02% | 429,513 |
| 2009-10-12 | 2009-10-08 | 15.448 | 21,442 | -5,890 | 0.02% | 331,246 |
| 2009-10-09 | 2009-10-07 | 15.788 | 27,332 | +5,890 | 0.02% | 431,517 |
| 2009-10-05 | 2009-09-30 | 16.297 | 21,442 | -11,781 | 0.02% | 349,446 |
| 2009-09-28 | 2009-09-24 | 14.260 | 33,223 | -471 | 0.03% | 473,764 |
| 2009-09-25 | 2009-09-23 | 14.090 | 33,694 | -6,597 | 0.03% | 474,760 |
| 2009-09-24 | 2009-09-22 | 13.242 | 40,291 | -10,603 | 0.03% | 533,515 |
| 2009-09-23 | 2009-09-21 | 12.223 | 50,894 | -5,891 | 0.04% | 622,075 |
| 2009-09-22 | 2009-09-18 | 11.714 | 56,785 | -5,891 | 0.05% | 665,160 |
| 2009-09-21 | 2009-09-17 | 12.383 | 62,676 | -1,386 | 0.05% | 776,118 |
| 2009-09-18 | 2009-09-16 | 11.546 | 64,062 | -29,402 | 0.05% | 739,681 |
| 2009-09-15 | 2009-09-11 | 9.706 | 93,464 | +29,880 | 0.08% | 907,125 |
| 2009-09-14 | 2009-09-10 | 10.208 | 63,584 | +11,952 | 0.05% | 649,041 |
| 2009-09-10 | 2009-09-08 | 10.375 | 51,632 | -35,856 | 0.04% | 535,680 |
| 2009-09-09 | 2009-09-07 | 9.706 | 87,488 | +53,784 | 0.07% | 849,124 |
| 2009-09-07 | 2009-09-03 | 10.040 | 33,704 | -53,784 | 0.03% | 338,398 |
| 2009-09-04 | 2009-09-02 | 9.204 | 87,488 | -11,951 | 0.07% | 805,204 |
| 2009-09-03 | 2009-09-01 | 9.371 | 99,439 | +37,050 | 0.08% | 931,836 |
| 2009-09-02 | 2009-08-31 | 9.371 | 62,389 | -35,855 | 0.05% | 584,643 |
| 2009-09-01 | 2009-08-28 | 8.702 | 98,244 | -11,952 | 0.08% | 854,878 |
| 2009-08-31 | 2009-08-27 | 8.869 | 110,196 | +17,928 | 0.09% | 977,319 |
| 2009-08-27 | 2009-08-25 | 9.204 | 92,268 | -12,191 | 0.08% | 849,197 |
| 2009-08-26 | 2009-08-24 | 9.036 | 104,459 | -17,928 | 0.09% | 943,918 |
| 2009-08-24 | 2009-08-20 | 8.116 | 122,387 | -24,621 | 0.10% | 993,280 |
| 2009-08-21 | 2009-08-19 | 7.949 | 147,008 | -23,186 | 0.12% | 1,168,501 |
| 2009-08-20 | 2009-08-18 | 8.116 | 170,194 | +29,879 | 0.14% | 1,381,277 |
| 2009-08-18 | 2009-08-14 | 8.200 | 140,315 | -40,158 | 0.11% | 1,150,522 |
| 2009-08-14 | 2009-08-12 | 8.200 | 180,473 | +11,952 | 0.15% | 1,479,800 |
| 2009-08-06 | 2009-08-04 | 8.869 | 168,521 | -6,693 | 0.14% | 1,494,599 |
| 2009-07-29 | 2009-07-27 | 9.036 | 175,214 | -21,035 | 0.14% | 1,583,278 |
| 2009-07-28 | 2009-07-24 | 9.371 | 196,249 | +17,927 | 0.16% | 1,839,036 |
| 2009-07-27 | 2009-07-23 | 9.204 | 178,322 | -27,967 | 0.15% | 1,641,203 |
| 2009-07-24 | 2009-07-22 | 9.036 | 206,289 | +16,015 | 0.17% | 1,864,080 |
| 2009-07-20 | 2009-07-16 | 8.367 | 190,274 | +25,577 | 0.16% | 1,592,004 |
| 2009-07-15 | 2009-07-13 | 7.865 | 164,697 | -956 | 0.13% | 1,295,323 |
| 2009-07-02 | 2009-06-29 | 8.534 | 165,653 | -17,449 | 0.14% | 1,413,722 |
| 2009-06-30 | 2009-06-26 | 8.702 | 183,102 | +17,449 | 0.15% | 1,593,276 |
| 2009-06-29 | 2009-06-25 | 8.869 | 165,653 | +30,358 | 0.14% | 1,469,163 |
| 2009-06-26 | 2009-06-24 | 8.869 | 135,295 | +3,107 | 0.11% | 1,199,920 |
| 2009-06-22 | 2009-06-18 | 9.036 | 132,188 | +13,148 | 0.11% | 1,194,484 |
| 2009-06-18 | 2009-06-16 | 9.036 | 119,040 | -11,952 | 0.10% | 1,075,676 |
| 2009-06-17 | 2009-06-15 | 9.371 | 130,992 | +42,309 | 0.11% | 1,227,517 |
| 2009-06-16 | 2009-06-12 | 9.538 | 88,683 | -3,585 | 0.07% | 845,882 |
| 2009-06-15 | 2009-06-11 | 9.706 | 92,268 | +11,952 | 0.08% | 895,517 |
| 2009-06-10 | 2009-06-08 | 10.375 | 80,316 | +11,951 | 0.07% | 833,275 |
| 2009-06-08 | 2009-06-04 | 10.375 | 68,365 | +4,781 | 0.06% | 709,284 |
| 2009-06-05 | 2009-06-03 | 10.375 | 63,584 | -125,494 | 0.05% | 659,681 |
| 2009-06-04 | 2009-06-02 | 10.040 | 189,078 | +11,952 | 0.15% | 1,898,397 |
| 2009-06-03 | 2009-06-01 | 9.538 | 177,126 | -11,952 | 0.15% | 1,689,475 |
| 2009-06-02 | 2009-05-29 | 8.702 | 189,078 | +29,879 | 0.15% | 1,645,277 |
| 2009-06-01 | 2009-05-27 | 9.036 | 159,199 | -5,976 | 0.13% | 1,438,563 |
| 2009-05-29 | 2009-05-26 | 9.706 | 165,175 | -18,645 | 0.14% | 1,603,124 |
| 2009-05-27 | 2009-05-25 | 8.534 | 183,820 | +5,737 | 0.15% | 1,568,764 |
| 2009-05-26 | 2009-05-22 | 8.032 | 178,083 | -26,294 | 0.15% | 1,430,403 |
| 2009-05-25 | 2009-05-21 | 7.865 | 204,377 | +29,880 | 0.17% | 1,607,402 |
| 2009-05-22 | 2009-05-20 | 8.032 | 174,497 | -29,880 | 0.14% | 1,401,599 |
| 2009-05-20 | 2009-05-18 | 8.116 | 204,377 | -17,927 | 0.17% | 1,658,702 |
| 2009-05-15 | 2009-05-13 | 7.698 | 222,304 | -5,976 | 0.18% | 1,711,196 |
| 2009-05-14 | 2009-05-12 | 7.781 | 228,280 | +54,978 | 0.19% | 1,776,297 |
| 2009-05-13 | 2009-05-11 | 7.865 | 173,302 | +116,650 | 0.14% | 1,363,001 |
| 2009-05-07 | 2009-05-05 | 7.363 | 56,652 | +7,649 | 0.05% | 417,122 |
| 2009-04-29 | 2009-04-27 | 7.028 | 49,003 | -956 | 0.04% | 344,403 |
| 2009-04-28 | 2009-04-24 | 7.614 | 49,959 | -31,075 | 0.04% | 380,382 |
| 2009-04-27 | 2009-04-23 | 7.196 | 81,034 | -5,976 | 0.07% | 583,083 |
| 2009-04-24 | 2009-04-22 | 7.028 | 87,010 | -30,596 | 0.07% | 611,523 |
| 2009-04-21 | 2009-04-17 | 7.447 | 117,606 | +2,868 | 0.10% | 875,758 |
| 2009-04-20 | 2009-04-16 | 7.781 | 114,738 | +1,195 | 0.09% | 892,802 |
| 2009-04-17 | 2009-04-15 | 7.363 | 113,543 | +58,564 | 0.09% | 836,003 |
| 2009-04-16 | 2009-04-14 | 7.698 | 54,979 | +1,913 | 0.05% | 423,204 |
| 2009-04-08 | 2009-04-06 | 8.534 | 53,066 | +5,976 | 0.04% | 452,878 |
| 2009-04-06 | 2009-04-02 | 7.363 | 47,090 | -9,562 | 0.04% | 346,718 |
| 2009-02-18 | 2009-02-16 | 6.610 | 56,652 | -9,800 | 0.05% | 374,461 |
| 2009-02-17 | 2009-02-13 | 6.777 | 66,452 | +9,800 | 0.05% | 450,358 |
| 2009-02-10 | 2009-02-06 | 7.112 | 56,652 | -5,976 | 0.05% | 402,901 |
| 2009-01-14 | 2009-01-12 | 5.941 | 62,628 | -1,195 | 0.05% | 372,042 |
| 2009-01-13 | 2009-01-09 | 6.359 | 63,823 | -1,434 | 0.05% | 405,841 |
| 2009-01-12 | 2009-01-08 | 6.610 | 65,257 | +1,195 | 0.05% | 431,339 |
| 2009-01-09 | 2009-01-07 | 6.359 | 64,062 | -5,976 | 0.05% | 407,360 |
| 2009-01-08 | 2009-01-06 | 7.279 | 70,038 | +4,064 | 0.06% | 509,821 |
| 2009-01-07 | 2009-01-05 | 6.945 | 65,974 | -11,952 | 0.05% | 458,158 |
| 2009-01-06 | 2009-01-02 | 6.861 | 77,926 | -54,740 | 0.06% | 534,639 |
| 2009-01-05 | 2008-12-31 | 5.857 | 132,666 | -11,951 | 0.11% | 777,002 |
| 2009-01-02 | 2008-12-29 | 5.941 | 144,617 | -62,150 | 0.12% | 859,097 |
| 2008-12-22 | 2008-12-18 | 5.355 | 206,767 | -1,912 | 0.17% | 1,107,200 |
| 2008-12-19 | 2008-12-17 | 5.522 | 208,679 | -7,411 | 0.17% | 1,152,358 |
| 2008-12-16 | 2008-12-12 | 5.355 | 216,090 | +1,913 | 0.18% | 1,157,122 |
| 2008-12-12 | 2008-12-10 | 4.936 | 214,177 | +7,410 | 0.18% | 1,057,279 |
| 2008-12-11 | 2008-12-09 | 4.769 | 206,767 | -3,586 | 0.17% | 986,100 |
| 2008-12-08 | 2008-12-04 | 4.936 | 210,353 | +3,586 | 0.17% | 1,038,402 |
| 2008-10-31 | 2008-10-29 | 2.142 | 206,767 | -717 | 0.17% | 442,880 |
| 2008-10-29 | 2008-10-27 | 1.991 | 207,484 | -1,434 | 0.17% | 413,168 |
| 2008-10-24 | 2008-10-22 | 2.075 | 208,918 | -3,108 | 0.17% | 433,503 |
| 2008-10-14 | 2008-10-10 | 3.230 | 212,026 | -5,737 | 0.17% | 684,764 |
| 2008-10-13 | 2008-10-09 | 3.464 | 217,763 | -1,434 | 0.18% | 754,309 |
| 2008-10-02 | 2008-09-29 | 4.016 | 219,197 | -15,776 | 0.18% | 880,320 |
| 2008-09-30 | 2008-09-26 | 4.351 | 234,973 | -13,626 | 0.19% | 1,022,318 |
| 2008-09-17 | 2008-09-12 | 6.275 | 248,599 | +5,976 | 0.20% | 1,560,003 |
| 2008-09-08 | 2008-09-04 | 6.526 | 242,623 | -11,952 | 0.20% | 1,583,402 |
| 2008-09-03 | 2008-09-01 | 6.694 | 254,575 | -31,074 | 0.21% | 1,704,003 |
| 2008-08-20 | 2008-08-18 | 6.108 | 285,649 | -6,454 | 0.23% | 1,744,698 |
| 2008-08-15 | 2008-08-13 | 6.694 | 292,103 | +5,976 | 0.24% | 1,955,198 |
| 2008-08-14 | 2008-08-12 | 6.192 | 286,127 | -18,406 | 0.23% | 1,771,557 |
| 2008-08-13 | 2008-08-11 | 6.610 | 304,533 | -11,952 | 0.25% | 2,012,918 |
| 2008-08-12 | 2008-08-08 | 7.028 | 316,485 | -5,020 | 0.26% | 2,224,319 |
| 2008-08-11 | 2008-08-07 | 7.279 | 321,505 | -4,064 | 0.26% | 2,340,301 |
| 2008-08-08 | 2008-08-05 | 7.279 | 325,569 | +5,976 | 0.27% | 2,369,883 |
| 2008-08-07 | 2008-08-04 | 7.530 | 319,593 | +120,714 | 0.26% | 2,406,603 |
| 2008-08-05 | 2008-08-01 | 7.196 | 198,879 | +47,808 | 0.16% | 1,431,041 |
| 2008-08-04 | 2008-07-31 | 6.861 | 151,071 | +7,410 | 0.12% | 1,036,477 |
| 2008-08-01 | 2008-07-30 | 7.196 | 143,661 | -71,950 | 0.12% | 1,033,718 |
| 2008-07-31 | 2008-07-29 | 8.116 | 215,611 | +61,910 | 0.18% | 1,749,876 |
| 2008-07-28 | 2008-07-24 | 8.032 | 153,701 | +5,976 | 0.13% | 1,234,561 |
| 2008-07-25 | 2008-07-23 | 7.949 | 147,725 | -11,952 | 0.12% | 1,174,201 |
| 2008-07-24 | 2008-07-22 | 7.865 | 159,677 | -31,314 | 0.13% | 1,255,842 |
| 2008-07-23 | 2008-07-21 | 8.032 | 190,991 | -5,737 | 0.16% | 1,534,083 |
| 2008-07-21 | 2008-07-17 | 7.949 | 196,728 | -5,975 | 0.16% | 1,563,704 |
| 2008-07-17 | 2008-07-15 | 8.200 | 202,703 | -5,259 | 0.17% | 1,662,076 |
| 2008-07-15 | 2008-07-11 | 8.534 | 207,962 | -5,976 | 0.17% | 1,774,798 |
| 2008-07-14 | 2008-07-10 | 8.283 | 213,938 | +47,807 | 0.18% | 1,772,098 |
| 2008-07-11 | 2008-07-09 | 8.534 | 166,131 | -5,976 | 0.14% | 1,417,802 |
| 2008-07-09 | 2008-07-07 | 8.200 | 172,107 | +11,952 | 0.14% | 1,411,202 |
| 2008-07-07 | 2008-07-03 | 8.367 | 160,155 | -34,899 | 0.13% | 1,340,001 |
| 2008-07-04 | 2008-07-02 | 8.367 | 195,054 | +717 | 0.16% | 1,631,998 |
| 2008-07-03 | 2008-06-30 | 9.036 | 194,337 | -5,976 | 0.16% | 1,756,079 |
| 2008-07-02 | 2008-06-27 | 9.036 | 200,313 | +5,976 | 0.16% | 1,810,079 |
| 2008-06-20 | 2008-06-18 | 10.877 | 194,337 | -17,928 | 0.16% | 2,113,798 |
| 2008-06-18 | 2008-06-16 | 10.375 | 212,265 | +19,123 | 0.17% | 2,202,241 |
| 2008-06-16 | 2008-06-12 | 10.877 | 193,142 | +4,781 | 0.16% | 2,100,800 |
| 2008-06-13 | 2008-06-11 | 10.710 | 188,361 | +21,752 | 0.16% | 2,017,278 |
| 2008-06-12 | 2008-06-10 | 11.044 | 166,609 | +478 | 0.14% | 1,840,082 |
| 2008-06-11 | 2008-06-06 | 11.881 | 166,131 | -9,561 | 0.14% | 1,973,803 |
| 2008-06-10 | 2008-06-05 | 12.048 | 175,692 | -61,911 | 0.14% | 2,116,797 |
| 2008-06-06 | 2008-06-04 | 12.216 | 237,603 | -17,928 | 0.20% | 2,902,482 |
| 2008-06-05 | 2008-06-03 | 12.383 | 255,531 | +10,757 | 0.21% | 3,164,244 |
| 2008-06-04 | 2008-06-02 | 13.387 | 244,774 | +44,939 | 0.20% | 3,276,800 |
| 2008-06-03 | 2008-05-30 | 11.881 | 199,835 | +17,211 | 0.16% | 2,374,240 |
| 2008-06-02 | 2008-05-29 | 12.216 | 182,624 | -8,845 | 0.15% | 2,230,876 |
| 2008-05-30 | 2008-05-28 | 11.212 | 191,469 | -53,783 | 0.16% | 2,146,683 |
| 2008-05-29 | 2008-05-27 | 11.212 | 245,252 | +13,147 | 0.20% | 2,749,679 |
| 2008-05-28 | 2008-05-26 | 11.714 | 232,105 | -80,316 | 0.19% | 2,718,800 |
| 2008-05-27 | 2008-05-23 | 11.881 | 312,421 | -148,203 | 0.26% | 3,711,874 |
| 2008-05-26 | 2008-05-22 | 10.877 | 460,624 | -17,928 | 0.38% | 5,010,195 |
| 2008-05-22 | 2008-05-20 | 10.877 | 478,552 | -13,147 | 0.40% | 5,205,197 |
| 2008-05-21 | 2008-05-19 | 10.877 | 491,699 | +4,780 | 0.41% | 5,348,197 |
| 2008-05-20 | 2008-05-16 | 11.379 | 486,919 | +14,343 | 0.40% | 5,540,645 |
| 2008-05-19 | 2008-05-15 | 11.044 | 472,576 | -23,904 | 0.39% | 5,219,276 |
| 2008-05-16 | 2008-05-14 | 11.379 | 496,480 | -4,542 | 0.41% | 5,649,439 |
| 2008-05-15 | 2008-05-13 | 11.714 | 501,022 | -9,800 | 0.41% | 5,868,803 |
| 2008-05-14 | 2008-05-09 | 11.714 | 510,822 | -41,832 | 0.42% | 5,983,597 |
| 2008-05-13 | 2008-05-08 | 11.212 | 552,654 | +5,976 | 0.46% | 6,196,163 |
| 2008-05-09 | 2008-05-07 | 11.044 | 546,678 | +3,586 | 0.45% | 6,037,682 |
| 2008-05-08 | 2008-05-06 | 11.881 | 543,092 | +45,417 | 0.45% | 6,452,477 |
| 2008-05-07 | 2008-05-05 | 11.044 | 497,675 | -17,928 | 0.41% | 5,496,477 |
| 2008-05-06 | 2008-05-02 | 11.044 | 515,603 | -71,711 | 0.43% | 5,694,480 |
| 2008-05-05 | 2008-04-30 | 11.044 | 587,314 | +17,928 | 0.49% | 6,486,478 |
| 2008-05-02 | 2008-04-29 | 11.212 | 569,386 | -20,797 | 0.47% | 6,383,756 |
| 2008-04-30 | 2008-04-28 | 11.546 | 590,183 | +62,628 | 0.49% | 6,814,445 |
| 2008-04-29 | 2008-04-25 | 11.044 | 527,555 | -23,904 | 0.44% | 5,826,481 |
| 2008-04-28 | 2008-04-24 | 11.044 | 551,459 | +5,976 | 0.46% | 6,090,485 |
| 2008-04-25 | 2008-04-23 | 10.542 | 545,483 | -5,976 | 0.45% | 5,750,644 |
| 2008-04-24 | 2008-04-22 | 10.542 | 551,459 | +74,102 | 0.46% | 5,813,644 |
| 2008-04-23 | 2008-04-21 | 10.542 | 477,357 | -27,489 | 0.39% | 5,032,439 |
| 2008-04-22 | 2008-04-18 | 10.375 | 504,846 | -44,222 | 0.42% | 5,237,756 |
| 2008-04-21 | 2008-04-17 | 10.542 | 549,068 | +2,868 | 0.45% | 5,788,438 |
| 2008-04-18 | 2008-04-16 | 10.877 | 546,200 | -16,254 | 0.45% | 5,941,003 |
| 2008-04-17 | 2008-04-15 | 10.877 | 562,454 | +8,366 | 0.47% | 6,117,797 |
| 2008-04-16 | 2008-04-14 | 12.718 | 554,088 | -9,561 | 0.46% | 7,046,720 |
| 2008-04-15 | 2008-04-11 | 14.224 | 563,649 | +110,913 | 0.47% | 8,017,193 |
| 2008-04-14 | 2008-04-10 | 12.718 | 452,736 | +31,792 | 0.37% | 5,757,757 |
| 2008-04-11 | 2008-04-09 | 12.383 | 420,944 | +12,430 | 0.35% | 5,212,556 |
| 2008-04-10 | 2008-04-08 | 13.052 | 408,514 | +83,424 | 0.34% | 5,332,075 |
| 2008-04-09 | 2008-04-07 | 13.220 | 325,090 | -57,369 | 0.27% | 4,297,594 |
| 2008-04-08 | 2008-04-03 | 10.877 | 382,459 | -117,607 | 0.32% | 4,159,996 |
| 2008-04-07 | 2008-04-02 | 11.044 | 500,066 | -16,732 | 0.41% | 5,522,884 |
| 2008-04-03 | 2008-04-01 | 11.212 | 516,798 | -136,490 | 0.43% | 5,794,158 |
| 2008-04-02 | 2008-03-31 | 11.714 | 653,288 | -23,426 | 0.54% | 7,652,395 |
| 2008-04-01 | 2008-03-28 | 11.044 | 676,714 | +12,669 | 0.56% | 7,473,840 |
| 2008-03-27 | 2008-03-25 | 10.040 | 664,045 | -1,195 | 0.55% | 6,667,199 |
| 2008-03-26 | 2008-03-20 | 9.873 | 665,240 | -11,713 | 0.55% | 6,567,878 |
| 2008-03-20 | 2008-03-18 | 9.706 | 676,953 | -35,378 | 0.56% | 6,570,239 |
| 2008-03-18 | 2008-03-14 | 11.044 | 712,331 | -119,518 | 0.59% | 7,867,205 |
| 2008-03-14 | 2008-03-12 | 12.718 | 831,849 | -171,390 | 0.69% | 10,579,199 |
| 2008-03-13 | 2008-03-11 | 12.718 | 1,003,239 | +4,303 | 0.83% | 12,758,884 |
| 2008-03-12 | 2008-03-10 | 12.885 | 998,936 | -310,748 | 0.83% | 12,871,320 |
| 2008-03-10 | 2008-03-06 | 13.554 | 1,309,684 | -71,711 | 1.08% | 17,751,957 |
| 2008-03-07 | 2008-03-05 | 14.056 | 1,381,395 | -198,879 | 1.14% | 19,417,435 |
| 2008-03-06 | 2008-03-04 | 14.726 | 1,580,274 | -38,963 | 1.31% | 23,270,716 |
| 2008-03-05 | 2008-03-03 | 15.228 | 1,619,237 | +4,780 | 1.34% | 24,657,356 |
| 2008-03-03 | 2008-02-28 | 15.897 | 1,614,457 | +9,084 | 1.34% | 25,665,207 |
| 2008-02-29 | 2008-02-27 | 16.064 | 1,605,373 | +2,629 | 1.33% | 25,789,438 |
| 2008-02-28 | 2008-02-26 | 15.897 | 1,602,744 | +26,055 | 1.33% | 25,479,004 |
| 2008-02-27 | 2008-02-25 | 15.897 | 1,576,689 | -1,195 | 1.30% | 25,064,805 |
| 2008-02-26 | 2008-02-22 | 16.566 | 1,577,884 | +4,542 | 1.31% | 26,139,962 |
| 2008-02-25 | 2008-02-21 | 17.403 | 1,573,342 | +17,211 | 1.30% | 27,381,117 |
| 2008-02-22 | 2008-02-20 | 17.738 | 1,556,131 | +27,489 | 1.29% | 27,602,391 |
| 2008-02-21 | 2008-02-19 | 17.905 | 1,528,642 | -170,434 | 1.26% | 27,370,596 |
| 2008-02-20 | 2008-02-18 | 16.901 | 1,699,076 | +40,637 | 1.41% | 28,716,325 |
| 2008-02-19 | 2008-02-15 | 16.064 | 1,658,439 | -96,810 | 1.37% | 26,641,914 |
| 2008-02-18 | 2008-02-14 | 15.562 | 1,755,249 | +5,736 | 1.45% | 27,315,954 |
| 2008-02-15 | 2008-02-13 | 15.060 | 1,749,513 | +2,391 | 1.45% | 26,348,407 |
| 2008-02-14 | 2008-02-12 | 15.730 | 1,747,122 | +8,366 | 1.45% | 27,481,838 |
| 2008-02-13 | 2008-02-11 | 15.562 | 1,738,756 | -11,713 | 1.44% | 27,059,282 |
| 2008-02-12 | 2008-02-06 | 15.060 | 1,750,469 | -97,288 | 1.45% | 26,362,805 |
| 2008-02-11 | 2008-02-04 | 15.395 | 1,847,757 | -466,122 | 1.53% | 28,446,404 |
| 2008-02-04 | 2008-01-31 | 14.056 | 2,313,879 | +37,768 | 1.91% | 32,524,799 |
| 2008-02-01 | 2008-01-30 | 13.722 | 2,276,111 | +59,042 | 1.88% | 31,232,157 |
| 2008-01-31 | 2008-01-29 | 14.391 | 2,217,069 | -9,562 | 1.83% | 31,905,999 |
| 2008-01-30 | 2008-01-28 | 14.558 | 2,226,631 | +7,172 | 1.84% | 32,416,206 |
| 2008-01-29 | 2008-01-25 | 15.228 | 2,219,459 | -31,075 | 1.84% | 33,797,393 |
| 2008-01-28 | 2008-01-24 | 13.220 | 2,250,534 | -1,674 | 1.86% | 29,751,397 |
| 2008-01-24 | 2008-01-22 | 12.383 | 2,252,208 | +16,016 | 1.86% | 27,889,126 |
| 2008-01-23 | 2008-01-21 | 15.060 | 2,236,192 | -1,195 | 1.85% | 33,677,999 |
| 2008-01-22 | 2008-01-18 | 15.730 | 2,237,387 | -136,968 | 1.85% | 35,193,596 |
| 2008-01-18 | 2008-01-16 | 15.562 | 2,374,355 | +1,195 | 1.96% | 36,950,753 |
| 2008-01-17 | 2008-01-15 | 17.068 | 2,373,160 | +21,035 | 1.96% | 40,506,235 |
| 2008-01-15 | 2008-01-11 | 17.236 | 2,352,125 | -8,127 | 1.95% | 40,540,799 |
| 2008-01-14 | 2008-01-10 | 17.570 | 2,360,252 | +8,127 | 1.95% | 41,470,795 |
| 2008-01-08 | 2008-01-04 | 19.913 | 2,352,125 | -1,434 | 1.95% | 46,838,399 |
| 2008-01-07 | 2008-01-03 | 19.579 | 2,353,559 | +11,952 | 1.95% | 46,079,275 |
| 2008-01-04 | 2008-01-02 | 19.746 | 2,341,607 | -6,454 | 1.94% | 46,237,112 |
| 2008-01-03 | 2007-12-31 | 20.750 | 2,348,061 | +37,767 | 1.94% | 48,722,072 |
| 2008-01-02 | 2007-12-27 | 22.256 | 2,310,294 | -6,932 | 1.91% | 51,417,810 |
| 2007-12-28 | 2007-12-24 | 19.913 | 2,317,226 | +17,928 | 1.92% | 46,143,448 |
| 2007-12-27 | 2007-12-20 | 18.909 | 2,299,298 | -5,020 | 1.90% | 43,477,883 |
| 2007-12-21 | 2007-12-19 | 17.403 | 2,304,318 | -2,868 | 1.91% | 40,102,407 |
| 2007-12-20 | 2007-12-18 | 16.901 | 2,307,186 | +5,976 | 1.91% | 38,994,079 |
| 2007-12-19 | 2007-12-17 | 17.403 | 2,301,210 | -16,494 | 1.90% | 40,048,318 |
| 2007-12-18 | 2007-12-14 | 18.407 | 2,317,704 | -11,952 | 1.92% | 42,662,406 |
| 2007-12-11 | 2007-12-07 | 20.415 | 2,329,656 | -4,780 | 1.93% | 47,560,489 |
| 2007-12-07 | 2007-12-05 | 20.081 | 2,334,436 | -6,215 | 1.93% | 46,876,794 |
| 2007-12-05 | 2007-12-03 | 19.913 | 2,340,651 | +23,186 | 1.94% | 46,609,915 |
| 2007-12-04 | 2007-11-30 | 19.913 | 2,317,465 | -13,147 | 1.92% | 46,148,207 |
| 2007-12-03 | 2007-11-29 | 20.583 | 2,330,612 | -13,147 | 1.93% | 47,970,006 |
| 2007-11-30 | 2007-11-28 | 20.583 | 2,343,759 | -2,390 | 1.94% | 48,240,606 |
| 2007-11-29 | 2007-11-27 | 20.583 | 2,346,149 | -5,976 | 1.94% | 48,289,798 |
| 2007-11-28 | 2007-11-26 | 20.917 | 2,352,125 | +3,107 | 1.95% | 49,199,999 |
| 2007-11-26 | 2007-11-22 | 20.415 | 2,349,018 | +11,952 | 1.94% | 47,955,769 |
| 2007-11-21 | 2007-11-19 | 22.925 | 2,337,066 | -20,318 | 1.93% | 53,577,967 |
| 2007-11-20 | 2007-11-16 | 22.089 | 2,357,384 | -1,195 | 1.95% | 52,071,363 |
| 2007-11-19 | 2007-11-15 | 23.260 | 2,358,579 | -21,513 | 1.95% | 54,860,519 |
| 2007-11-16 | 2007-11-14 | 21.252 | 2,380,092 | +3,107 | 1.97% | 50,581,552 |
| 2007-11-15 | 2007-11-13 | 20.583 | 2,376,985 | +5,259 | 1.97% | 48,924,482 |
| 2007-11-14 | 2007-11-12 | 20.415 | 2,371,726 | -3,586 | 1.96% | 48,419,359 |
| 2007-11-13 | 2007-11-09 | 21.085 | 2,375,312 | +27,729 | 1.96% | 50,082,488 |
| 2007-11-12 | 2007-11-08 | 22.758 | 2,347,583 | +73,384 | 1.94% | 53,426,233 |
| 2007-11-09 | 2007-11-07 | 23.929 | 2,274,199 | +25,338 | 1.88% | 54,420,082 |
| 2007-11-08 | 2007-11-06 | 19.077 | 2,248,861 | -239 | 1.86% | 42,900,480 |
| 2007-11-07 | 2007-11-05 | 19.746 | 2,249,100 | +15,059 | 1.86% | 44,410,479 |
| 2007-11-05 | 2007-11-01 | 21.587 | 2,234,041 | +956 | 1.85% | 48,225,366 |
| 2007-11-02 | 2007-10-31 | 22.256 | 2,233,085 | -2,390 | 1.85% | 49,699,450 |
| 2007-10-31 | 2007-10-29 | 24.097 | 2,235,475 | -24,143 | 1.85% | 53,867,522 |
| 2007-10-30 | 2007-10-26 | 24.264 | 2,259,618 | -17,688 | 1.87% | 54,827,408 |
| 2007-10-29 | 2007-10-25 | 23.260 | 2,277,306 | +1,160,286 | 1.88% | 52,970,110 |
| 2007-10-25 | 2007-10-23 | 23.929 | 1,117,020 | +717 | 1.85% | 26,729,552 |
| 2007-10-24 | 2007-10-22 | 23.093 | 1,116,303 | +3,107 | 1.85% | 25,778,394 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,113,196 | -9,561 | 1.84% | 26,638,046 |
| 2007-10-22 | 2007-10-17 | 24.097 | 1,122,757 | +18,645 | 1.86% | 27,054,714 |
| 2007-10-18 | 2007-10-16 | 24.766 | 1,104,112 | +8,127 | 1.83% | 27,344,471 |
| 2007-10-17 | 2007-10-15 | 26.439 | 1,095,985 | -717 | 1.81% | 28,977,198 |
| 2007-10-12 | 2007-10-10 | 27.109 | 1,096,702 | -10,757 | 1.81% | 29,730,235 |
| 2007-10-11 | 2007-10-09 | 27.443 | 1,107,459 | +239 | 1.83% | 30,392,484 |
| 2007-10-09 | 2007-10-05 | 27.109 | 1,107,220 | -13,625 | 1.83% | 30,015,365 |
| 2007-10-08 | 2007-10-04 | 26.774 | 1,120,845 | +13,386 | 1.85% | 30,009,601 |
| 2007-10-04 | 2007-10-02 | 28.113 | 1,107,459 | -21,991 | 1.83% | 31,133,764 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,129,450 | -27,251 | 1.87% | 33,641,992 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,156,701 | -4,063 | 1.91% | 33,389,114 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,160,764 | -1,422,087 | 1.92% | 33,603,235 |
| 2007-09-27 | 2007-09-24 | 29.116 | 2,582,851 | -374,937 | 2.13% | 75,202,533 |
| 2007-09-18 | 2007-09-14 | 23.443 | 2,957,788 | -480 | 2.44% | 69,339,555 |
| 2007-09-17 | 2007-09-13 | 23.109 | 2,958,268 | -1,438 | 2.44% | 68,363,607 |
| 2007-09-10 | 2007-09-06 | 23.777 | 2,959,706 | -1,918 | 2.44% | 70,372,199 |
| 2007-09-07 | 2007-09-05 | 23.610 | 2,961,624 | -17,740 | 2.45% | 69,923,642 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,979,364 | +19,178 | 2.46% | 72,082,402 |
| 2007-09-05 | 2007-09-03 | 24.194 | 2,960,186 | +3,836 | 2.44% | 71,618,412 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,956,350 | -2,877 | 2.44% | 71,278,964 |
| 2007-09-03 | 2007-08-30 | 22.859 | 2,959,227 | +2,398 | 2.44% | 67,645,129 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,956,829 | +4,315 | 2.44% | 69,810,433 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,952,514 | +33,083 | 2.44% | 74,388,636 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,919,431 | +35,959 | 2.42% | 78,182,749 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,883,472 | -23,014 | 2.39% | 72,889,682 |
| 2007-08-27 | 2007-08-23 | 24.611 | 2,906,486 | -1,438 | 2.40% | 71,531,600 |
| 2007-08-24 | 2007-08-22 | 22.609 | 2,907,924 | -19,179 | 2.41% | 65,744,591 |
| 2007-08-23 | 2007-08-21 | 21.357 | 2,927,103 | +10,069 | 2.42% | 62,515,205 |
| 2007-08-22 | 2007-08-20 | 21.357 | 2,917,034 | -480 | 2.41% | 62,300,157 |
| 2007-08-21 | 2007-08-17 | 18.688 | 2,917,514 | -12,945 | 2.41% | 54,521,608 |
| 2007-08-20 | 2007-08-16 | 21.191 | 2,930,459 | +1,438 | 2.42% | 62,097,920 |
| 2007-08-17 | 2007-08-15 | 23.610 | 2,929,021 | -4,794 | 2.42% | 69,153,889 |
| 2007-08-16 | 2007-08-14 | 24.361 | 2,933,815 | +3,356 | 2.43% | 71,469,915 |
| 2007-08-15 | 2007-08-13 | 25.028 | 2,930,459 | -2,877 | 2.42% | 73,344,000 |
| 2007-08-13 | 2007-08-09 | 25.696 | 2,933,336 | +2,398 | 2.43% | 75,373,766 |
| 2007-08-10 | 2007-08-08 | 24.444 | 2,930,938 | +958 | 2.42% | 71,644,349 |
| 2007-08-09 | 2007-08-07 | 23.777 | 2,929,980 | -15,342 | 2.42% | 69,665,411 |
| 2007-08-08 | 2007-08-06 | 26.029 | 2,945,322 | +24,452 | 2.44% | 76,664,633 |
| 2007-08-07 | 2007-08-03 | 27.448 | 2,920,870 | -48,905 | 2.42% | 80,170,725 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,969,775 | +18,220 | 2.46% | 81,760,808 |
| 2007-08-03 | 2007-08-01 | 26.613 | 2,951,555 | -5,274 | 2.44% | 78,550,554 |
| 2007-08-02 | 2007-07-31 | 28.449 | 2,956,829 | -45,549 | 2.45% | 84,117,871 |
| 2007-08-01 | 2007-07-30 | 28.115 | 3,002,378 | +35,960 | 2.48% | 84,411,760 |
| 2007-07-30 | 2007-07-26 | 27.614 | 2,966,418 | +17,260 | 2.45% | 81,915,866 |
| 2007-07-27 | 2007-07-25 | 26.029 | 2,949,158 | +25,411 | 2.44% | 76,764,482 |
| 2007-07-25 | 2007-07-23 | 24.945 | 2,923,747 | -4,315 | 2.42% | 72,932,091 |
| 2007-07-24 | 2007-07-20 | 24.778 | 2,928,062 | +21,097 | 2.42% | 72,551,167 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,906,965 | -6,233 | 2.41% | 69,603,229 |
| 2007-07-20 | 2007-07-18 | 26.196 | 2,913,198 | -959 | 2.41% | 76,314,548 |
| 2007-07-19 | 2007-07-17 | 26.697 | 2,914,157 | +14,383 | 2.41% | 77,798,390 |
| 2007-07-18 | 2007-07-16 | 27.030 | 2,899,774 | +13,425 | 2.40% | 78,382,092 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,886,349 | +13,425 | 2.39% | 79,945,609 |
| 2007-07-12 | 2007-07-10 | 26.864 | 2,872,924 | +8,151 | 2.38% | 77,176,965 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,864,773 | -21,096 | 2.37% | 79,348,000 |
| 2007-07-06 | 2007-07-04 | 28.365 | 2,885,869 | +16,781 | 2.39% | 81,858,393 |
| 2007-07-05 | 2007-07-03 | 28.532 | 2,869,088 | -40,754 | 2.37% | 81,861,116 |
| 2007-07-03 | 2007-06-28 | 29.200 | 2,909,842 | -13,425 | 2.41% | 84,965,993 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,923,267 | -24,453 | 2.42% | 87,065,157 |
| 2007-06-28 | 2007-06-26 | 29.950 | 2,947,720 | +15,823 | 2.44% | 88,285,293 |
| 2007-06-27 | 2007-06-25 | 27.865 | 2,931,897 | -1,439 | 2.43% | 81,696,389 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,933,336 | 2.43% | 84,673,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy