History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 -1,100
2025-04-08 2025-04-03 1.040 1,100 -575 0.00% 1,144
2021-05-24 2021-05-20 14.519 1,675 -148 0.00% 24,319
2021-03-17 2021-03-15 16.541 1,823 -870 0.00% 30,153
2021-02-05 2021-02-03 12.681 2,693 -2,721 0.00% 34,150
2020-11-24 2020-11-20 9.189 5,414 -1,295 0.00% 49,750
2020-11-20 2020-11-18 8.564 6,709 -2,721 0.00% 57,458
2020-11-05 2020-11-03 6.543 9,430 -10,882 0.01% 61,698
2020-11-03 2020-10-30 6.175 20,312 -2,176 0.01% 125,429
2020-09-16 2020-09-14 7.131 22,488 +10,882 0.01% 160,358
2020-08-12 2020-08-10 8.454 11,606 -435 0.01% 98,118
2020-06-29 2020-06-24 5.256 12,041 -1,578 0.01% 63,290
2020-01-15 2020-01-13 9.924 13,619 -2,721 0.01% 135,159
2020-01-10 2020-01-08 10.292 16,340 +2,721 0.01% 168,170
2020-01-07 2020-01-03 11.027 13,619 -2,721 0.01% 150,177
2020-01-03 2019-12-31 10.476 16,340 -544 0.01% 171,173
2020-01-02 2019-12-27 11.211 16,884 -2,721 0.01% 189,283
2019-12-20 2019-12-18 8.858 19,605 +2,721 0.01% 173,669
2019-12-16 2019-12-12 8.711 16,884 +2,721 0.01% 147,082
2019-12-13 2019-12-11 9.116 14,163 -2,721 0.01% 129,105
2019-12-12 2019-12-10 7.645 16,884 +2,721 0.01% 129,085
2019-12-11 2019-12-09 9.557 14,163 -545 0.01% 135,352
2019-11-06 2019-11-04 8.491 14,708 +2,721 0.01% 124,883
2019-09-17 2019-09-13 12.681 11,987 -2,721 0.01% 152,008
2019-08-06 2019-08-02 11.211 14,708 +2,721 0.01% 164,889
2019-08-01 2019-07-30 12.865 11,987 +2,721 0.01% 154,211
2019-07-30 2019-07-26 14.151 9,266 +1,088 0.01% 131,126
2019-07-29 2019-07-25 15.622 8,178 -4,462 0.01% 127,754
2019-07-26 2019-07-24 12.314 12,640 -2,720 0.01% 155,643
2019-07-25 2019-07-23 11.578 15,360 +2,720 0.01% 177,844
2019-07-24 2019-07-22 12.497 12,640 +5,441 0.01% 157,966
2019-07-23 2019-07-19 14.151 7,199 -217 0.01% 101,876
2017-02-28 2017-02-24 28.303 7,416 +544 0.01% 209,893
2017-02-20 2017-02-16 29.038 6,872 +1,088 0.01% 199,548
2017-02-09 2017-02-07 30.141 5,784 +218 0.00% 174,333
2017-01-23 2017-01-19 32.346 5,566 +326 0.00% 180,038
2017-01-18 2017-01-16 30.508 5,240 -217 0.00% 159,862
2017-01-13 2017-01-11 29.773 5,457 -545 0.00% 162,471
2017-01-12 2017-01-10 27.200 6,002 +545 0.00% 163,254
2017-01-03 2016-12-29 29.773 5,457 -3,809 0.00% 162,471
2016-12-12 2016-12-08 26.832 9,266 +3,264 0.01% 248,629
2016-11-30 2016-11-28 30.876 6,002 +218 0.00% 185,316
2016-11-28 2016-11-24 30.508 5,784 -762 0.00% 176,459
2016-11-25 2016-11-23 31.978 6,546 +1,415 0.00% 209,330
2016-11-03 2016-11-01 49.622 5,131 +544 0.00% 254,609
2016-09-21 2016-09-19 58.811 4,587 -218 0.00% 269,765
2016-09-12 2016-09-08 57.341 4,805 +327 0.00% 275,521
2016-09-02 2016-08-31 54.768 4,478 +218 0.00% 245,249
2016-08-11 2016-08-09 57.341 4,260 +326 0.00% 244,271
2016-08-10 2016-08-08 59.178 3,934 -1,088 0.00% 232,808
2016-08-04 2016-08-01 49.622 5,022 +217 0.00% 249,200
2016-07-18 2016-07-14 47.784 4,805 -108 0.00% 229,601
2016-07-15 2016-07-13 48.519 4,913 -109 0.00% 238,373
2016-07-14 2016-07-12 48.519 5,022 -218 0.00% 243,662
2016-07-13 2016-07-11 48.519 5,240 -1,088 0.00% 254,239
2016-07-12 2016-07-08 50.724 6,328 +544 0.00% 320,984
2016-07-11 2016-07-07 51.092 5,784 +544 0.00% 295,516
2016-07-04 2016-06-29 52.930 5,240 +544 0.00% 277,352
2016-06-28 2016-06-24 52.562 4,696 +327 0.00% 246,832
2016-06-10 2016-06-07 62.119 4,369 -871 0.00% 271,398
2016-05-17 2016-05-13 51.092 5,240 -326 0.00% 267,722
2016-04-26 2016-04-22 58.076 5,566 -49 0.00% 323,249
2016-04-20 2016-04-18 55.870 5,615 -218 0.00% 313,712
2016-03-23 2016-03-21 49.254 5,833 -1,197 0.00% 287,299
2016-03-10 2016-03-08 45.211 7,030 +392 0.01% 317,832
2016-03-08 2016-03-04 44.108 6,638 -2,503 0.01% 292,790
2016-03-07 2016-03-03 43.005 9,141 -218 0.01% 393,112
2016-02-25 2016-02-23 42.270 9,359 +2,721 0.01% 395,607
2016-02-23 2016-02-19 42.638 6,638 -544 0.01% 283,030
2016-02-22 2016-02-18 43.373 7,182 +544 0.01% 311,505
2016-01-28 2016-01-26 41.438 6,638 -16 0.01% 275,068
2015-12-16 2015-12-14 57.207 6,654 -872 0.01% 380,655
2015-10-28 2015-10-26 52.073 7,526 +545 0.01% 391,902
2015-09-23 2015-09-21 58.307 6,981 -218 0.01% 407,042
2015-09-22 2015-09-18 51.340 7,199 -109 0.01% 369,594
2015-09-21 2015-09-17 45.839 7,308 -327 0.01% 334,991
2015-09-15 2015-09-11 44.005 7,635 -873 0.01% 335,981
2015-09-11 2015-09-09 42.905 8,508 -436 0.01% 365,038
2015-08-28 2015-08-26 50.606 8,944 -328 0.01% 452,622
2015-08-27 2015-08-25 48.773 9,272 +328 0.01% 452,220
2015-08-26 2015-08-24 48.406 8,944 +327 0.01% 432,942
2015-08-20 2015-08-18 57.940 8,617 +327 0.01% 499,272
2015-08-14 2015-08-12 60.507 8,290 +545 0.01% 501,606
2015-08-11 2015-08-07 62.341 7,745 +219 0.01% 482,831
2015-07-29 2015-07-27 62.708 7,526 +2,508 0.01% 471,938
2015-07-28 2015-07-24 74.076 5,018 +546 0.00% 371,712
2015-07-27 2015-07-23 77.743 4,472 +327 0.00% 347,666
2015-07-21 2015-07-17 82.877 4,145 -327 0.00% 343,524
2015-07-16 2015-07-14 78.476 4,472 +327 0.00% 350,946
2015-07-14 2015-07-10 78.110 4,145 -654 0.00% 323,764
2015-07-13 2015-07-09 67.475 4,799 -109 0.00% 323,812
2015-07-10 2015-07-08 50.606 4,908 +327 0.00% 248,375
2015-07-08 2015-07-06 67.842 4,581 +981 0.00% 310,782
2015-07-07 2015-07-03 83.243 3,600 +110 0.00% 299,677
2015-06-26 2015-06-24 97.545 3,490 -219 0.00% 340,433
2015-06-16 2015-06-12 96.812 3,709 -1,309 0.00% 359,075
2015-06-11 2015-06-09 92.045 5,018 +1,528 0.00% 461,880
2015-06-04 2015-06-02 114.047 3,490 -2,182 0.00% 398,025
2015-05-28 2015-05-26 102.312 5,672 +327 0.00% 580,316
2015-05-14 2015-05-12 96.812 5,345 +218 0.00% 517,459
2015-05-08 2015-05-06 100.846 5,127 +1,091 0.00% 517,036
2015-05-05 2015-04-30 106.346 4,036 -1,091 0.00% 429,214
2015-04-30 2015-04-28 92.778 5,127 +1,091 0.00% 475,673
2015-04-24 2015-04-22 85.077 4,036 -545 0.00% 343,371
2015-04-23 2015-04-21 76.643 4,581 -327 0.00% 351,100
2015-04-22 2015-04-20 73.342 4,908 +109 0.00% 359,964
2015-04-21 2015-04-17 78.110 4,799 +218 0.00% 374,848
2015-04-17 2015-04-15 82.877 4,581 -546 0.00% 379,659
2015-04-16 2015-04-14 83.977 5,127 -1,418 0.00% 430,550
2015-04-15 2015-04-13 76.643 6,545 -2,508 0.01% 501,626
2015-04-14 2015-04-10 63.441 9,053 +545 0.01% 574,332
2015-04-13 2015-04-09 60.874 8,508 -327 0.01% 517,917
2015-04-10 2015-04-08 63.074 8,835 -873 0.01% 557,262
2015-04-09 2015-04-02 54.273 9,708 +218 0.01% 526,885
2015-04-08 2015-04-01 49.873 9,490 +327 0.01% 473,292
2015-03-31 2015-03-27 50.239 9,163 +328 0.01% 460,344
2015-03-27 2015-03-25 51.706 8,835 +1,090 0.01% 456,825
2015-03-26 2015-03-24 55.007 7,745 +546 0.01% 426,027
2015-03-25 2015-03-23 54.273 7,199 -873 0.01% 390,713
2015-03-19 2015-03-17 50.239 8,072 -1,418 0.01% 405,533
2015-03-16 2015-03-12 50.973 9,490 +546 0.01% 483,733
2015-03-09 2015-03-05 53.173 8,944 -655 0.01% 475,581
2015-03-05 2015-03-03 52.073 9,599 +1,200 0.01% 499,849
2015-03-04 2015-03-02 52.806 8,399 +327 0.01% 443,521
2015-01-30 2015-01-28 60.141 8,072 -545 0.01% 485,456
2015-01-05 2014-12-31 56.107 8,617 -1,418 0.01% 483,473
2014-12-30 2014-12-24 51.706 10,035 +545 0.01% 518,873
2014-12-29 2014-12-22 52.073 9,490 +327 0.01% 494,173
2014-12-23 2014-12-19 53.540 9,163 -545 0.01% 490,586
2014-12-22 2014-12-18 51.340 9,708 +1,091 0.01% 498,405
2014-12-19 2014-12-17 60.141 8,617 +436 0.01% 518,232
2014-12-17 2014-12-15 66.375 8,181 -545 0.01% 543,012
2014-12-10 2014-12-08 59.407 8,726 +218 0.01% 518,388
2014-11-18 2014-11-14 63.808 8,508 -327 0.01% 542,877
2014-11-12 2014-11-10 62.708 8,835 -218 0.01% 554,022
2014-11-10 2014-11-06 62.341 9,053 -546 0.01% 564,373
2014-11-03 2014-10-30 59.774 9,599 -1,091 0.01% 573,770
2014-10-31 2014-10-29 59.774 10,690 -545 0.01% 638,984
2014-10-23 2014-10-21 58.674 11,235 -327 0.01% 659,200
2014-10-22 2014-10-20 54.640 11,562 -327 0.01% 631,748
2014-10-21 2014-10-17 50.973 11,889 -546 0.01% 606,017
2014-10-16 2014-10-14 50.973 12,435 -545 0.01% 633,848
2014-10-14 2014-10-10 46.939 12,980 +763 0.01% 609,269
2014-10-08 2014-10-06 49.139 12,217 +546 0.01% 600,335
2014-10-07 2014-10-03 49.139 11,671 +327 0.01% 573,505
2014-10-06 2014-09-30 50.606 11,344 +873 0.01% 574,076
2014-09-26 2014-09-24 58.307 10,471 -546 0.01% 610,534
2014-09-24 2014-09-22 57.940 11,017 +218 0.01% 638,329
2014-09-23 2014-09-19 59.041 10,799 -218 0.01% 637,579
2014-09-22 2014-09-18 56.107 11,017 +546 0.01% 618,129
2014-09-19 2014-09-17 56.107 10,471 -1,309 0.01% 587,495
2014-09-16 2014-09-12 61.968 11,780 +477 0.01% 729,979
2014-09-04 2014-09-02 62.332 11,303 -329 0.01% 704,540
2014-09-02 2014-08-29 61.239 11,632 +329 0.01% 712,328
2014-09-01 2014-08-28 62.697 11,303 +1,646 0.01% 708,661
2014-08-29 2014-08-27 64.519 9,657 +330 0.01% 623,062
2014-08-28 2014-08-26 65.613 9,327 +219 0.01% 611,971
2014-08-27 2014-08-25 65.613 9,108 +549 0.01% 597,601
2014-08-26 2014-08-22 64.884 8,559 +1,426 0.01% 555,340
2014-08-15 2014-08-13 70.716 7,133 -548 0.01% 504,417
2014-08-05 2014-08-01 65.248 7,681 +329 0.01% 501,172
2014-08-04 2014-07-31 66.706 7,352 +329 0.01% 490,425
2014-08-01 2014-07-30 66.342 7,023 +549 0.01% 465,919
2014-07-31 2014-07-29 67.800 6,474 +548 0.01% 438,937
2014-07-25 2014-07-23 74.361 5,926 +659 0.01% 440,664
2014-07-22 2014-07-18 78.735 5,267 +1,426 0.00% 414,699
2014-07-17 2014-07-15 79.464 3,841 +329 0.00% 305,223
2014-07-11 2014-07-09 81.651 3,512 -438 0.00% 286,760
2014-07-10 2014-07-08 83.110 3,950 +438 0.00% 328,283
2014-06-30 2014-06-26 78.371 3,512 -109 0.00% 275,238
2014-06-26 2014-06-24 74.361 3,621 -1,098 0.00% 269,262
2014-06-25 2014-06-23 65.613 4,719 +330 0.00% 309,627
2014-06-23 2014-06-19 69.258 4,389 -330 0.00% 303,973
2014-06-20 2014-06-18 69.258 4,719 -548 0.00% 326,828
2014-06-19 2014-06-17 64.519 5,267 +878 0.00% 339,823
2014-06-13 2014-06-11 68.893 4,389 +1,865 0.00% 302,373
2014-06-12 2014-06-10 67.435 2,524 +549 0.00% 170,207
2014-06-09 2014-06-05 69.987 1,975 -549 0.00% 138,224
2014-05-30 2014-05-28 69.622 2,524 +768 0.00% 175,727
2014-05-29 2014-05-27 71.445 1,756 -109 0.00% 125,458
2014-05-27 2014-05-23 65.431 1,865 -1,866 0.00% 122,028
2014-04-15 2014-04-11 67.071 3,731 -1,097 0.00% 250,241
2014-04-14 2014-04-10 70.534 4,828 +219 0.00% 340,537
2014-04-08 2014-04-04 74.361 4,609 +1,097 0.00% 342,731
2014-03-24 2014-03-20 86.937 3,512 -3,292 0.00% 305,323
2014-03-21 2014-03-19 89.489 6,804 +3,292 0.01% 608,880
2014-03-14 2014-03-12 92.587 3,512 -658 0.00% 325,165
2014-03-11 2014-03-07 85.843 4,170 +658 0.00% 357,967
2014-03-03 2014-02-27 93.498 3,512 -2,194 0.00% 328,366
2014-02-28 2014-02-26 92.405 5,706 +2,194 0.00% 527,261
2014-01-17 2014-01-15 68.893 3,512 -2,853 0.00% 241,954
2014-01-15 2014-01-13 59.234 6,365 -439 0.01% 377,023
2014-01-10 2014-01-08 55.953 6,804 -438 0.01% 380,705
2014-01-08 2014-01-06 51.214 7,242 -6,365 0.01% 370,895
2014-01-03 2013-12-31 46.293 13,607 -1,536 0.01% 629,915
2014-01-02 2013-12-27 43.924 15,143 +658 0.01% 665,143
2013-12-30 2013-12-24 43.377 14,485 +1,097 0.01% 628,321
2013-12-27 2013-12-20 43.195 13,388 +659 0.01% 578,296
2013-12-20 2013-12-18 44.653 12,729 +439 0.01% 568,390
2013-12-19 2013-12-17 45.929 12,290 +658 0.01% 564,467
2013-12-18 2013-12-16 46.476 11,632 +439 0.01% 540,606
2013-12-16 2013-12-12 45.929 11,193 +658 0.01% 514,083
2013-12-11 2013-12-09 47.387 10,535 +659 0.01% 499,222
2013-12-10 2013-12-06 49.027 9,876 +1,317 0.01% 484,194
2013-12-09 2013-12-05 50.668 8,559 -1,537 0.01% 433,665
2013-12-05 2013-12-03 48.116 10,096 -658 0.01% 485,780
2013-12-04 2013-12-02 48.481 10,754 -5,048 0.01% 521,360
2013-12-03 2013-11-29 44.106 15,802 +1,317 0.01% 696,969
2013-11-29 2013-11-27 46.658 14,485 -658 0.01% 675,841
2013-11-28 2013-11-26 44.471 15,143 -439 0.01% 673,423
2013-11-27 2013-11-25 45.018 15,582 +3,072 0.01% 701,465
2013-11-25 2013-11-21 46.111 12,510 +1,756 0.01% 576,851
2013-11-22 2013-11-20 47.205 10,754 +658 0.01% 507,640
2013-11-21 2013-11-19 46.658 10,096 +878 0.01% 471,059
2013-11-20 2013-11-18 48.298 9,218 -3,072 0.01% 445,214
2013-11-15 2013-11-13 51.032 12,290 +658 0.01% 627,185
2013-11-08 2013-11-06 54.495 11,632 -658 0.01% 633,887
2013-11-05 2013-11-01 51.761 12,290 -1,098 0.01% 636,145
2013-10-31 2013-10-29 51.397 13,388 -5,486 0.01% 688,099
2013-10-25 2013-10-23 53.219 18,874 +658 0.02% 1,004,461
2013-10-24 2013-10-22 52.672 18,216 +4,170 0.02% 959,482
2013-10-21 2013-10-17 56.318 14,046 +2,853 0.01% 791,038
2013-10-18 2013-10-16 56.135 11,193 +439 0.01% 628,323
2013-09-30 2013-09-26 56.500 10,754 +439 0.01% 607,600
2013-09-27 2013-09-25 59.598 10,315 -439 0.01% 614,756
2013-09-19 2013-09-17 55.953 10,754 +1,097 0.01% 601,720
2013-09-16 2013-09-12 58.130 9,657 -1,166 0.01% 561,359
2013-09-12 2013-09-10 55.776 10,823 +441 0.01% 603,659
2013-09-11 2013-09-09 56.681 10,382 +663 0.01% 588,462
2013-09-10 2013-09-06 56.138 9,719 -1,104 0.01% 545,603
2013-09-09 2013-09-05 55.957 10,823 +1,104 0.01% 605,619
2013-08-26 2013-08-22 58.673 9,719 -4,418 0.01% 570,243
2013-08-23 2013-08-21 57.586 14,137 -662 0.01% 814,100
2013-08-22 2013-08-20 48.894 14,799 +1,325 0.01% 723,585
2013-08-21 2013-08-19 52.335 13,474 -663 0.01% 705,160
2013-08-19 2013-08-15 50.343 14,137 -1,325 0.01% 711,697
2013-08-16 2013-08-13 48.170 15,462 +663 0.01% 744,801
2013-08-15 2013-08-12 49.256 14,799 -884 0.01% 728,944
2013-08-13 2013-08-09 48.713 15,683 +663 0.01% 763,967
2013-08-09 2013-08-07 46.902 15,020 -4,639 0.01% 704,471
2013-08-08 2013-08-06 49.256 19,659 -662 0.02% 968,330
2013-08-07 2013-08-05 47.808 20,321 -663 0.02% 971,499
2013-08-02 2013-07-31 45.272 20,984 +663 0.02% 949,995
2013-07-30 2013-07-26 47.083 20,321 -663 0.02% 956,779
2013-07-23 2013-07-19 43.099 20,984 +1,325 0.02% 904,396
2013-07-22 2013-07-18 46.902 19,659 +5,522 0.02% 922,050
2013-07-18 2013-07-16 50.886 14,137 +663 0.01% 719,377
2013-07-16 2013-07-12 53.059 13,474 -4,418 0.01% 714,920
2013-07-11 2013-07-09 47.808 17,892 +4,418 0.02% 855,374
2013-06-27 2013-06-25 53.784 13,474 +4,418 0.01% 724,680
2013-06-19 2013-06-17 61.027 9,056 -1,105 0.01% 552,662
2013-06-13 2013-06-10 63.743 10,161 +4,418 0.01% 647,698
2013-05-29 2013-05-27 63.381 5,743 -2,209 0.00% 363,999
2013-05-28 2013-05-24 61.570 7,952 -3,313 0.01% 489,608
2013-05-27 2013-05-23 56.365 11,265 +5,471 0.01% 634,949
2013-05-21 2013-05-16 68.751 5,794 -2,228 0.00% 398,341
2013-05-20 2013-05-15 66.776 8,022 +2,228 0.01% 535,678
2013-05-15 2013-05-13 66.597 5,794 -2,228 0.00% 385,861
2013-05-13 2013-05-09 63.545 8,022 +2,228 0.01% 509,758
2013-05-06 2013-05-02 59.955 5,794 -891 0.00% 347,378
2013-04-29 2013-04-25 52.775 6,685 -891 0.01% 352,798
2013-04-09 2013-04-05 46.492 7,576 -446 0.01% 352,223
2013-03-28 2013-03-26 43.979 8,022 -669 0.01% 352,798
2013-03-13 2013-03-11 40.389 8,691 -668 0.01% 351,019
2013-03-08 2013-03-06 41.645 9,359 -669 0.01% 389,758
2013-03-06 2013-03-04 37.696 10,028 -1,114 0.01% 378,017
2013-03-05 2013-03-01 36.619 11,142 +1,114 0.01% 408,010
2013-03-04 2013-02-28 37.337 10,028 -668 0.01% 374,417
2013-02-28 2013-02-26 34.286 10,696 +668 0.01% 366,718
2013-02-25 2013-02-21 38.414 10,028 +669 0.01% 385,218
2013-01-29 2013-01-25 38.953 9,359 +1,337 0.01% 364,558
2013-01-15 2013-01-11 44.338 8,022 -669 0.01% 355,678
2013-01-14 2013-01-10 45.415 8,691 +446 0.01% 394,701
2013-01-10 2013-01-08 46.851 8,245 -3,342 0.01% 386,286
2013-01-08 2013-01-04 43.799 11,587 -1,783 0.01% 507,503
2013-01-04 2013-01-02 41.107 13,370 +668 0.01% 549,598
2013-01-03 2012-12-31 40.209 12,702 +669 0.01% 510,738
2012-12-28 2012-12-24 41.107 12,033 +446 0.01% 494,638
2012-12-27 2012-12-20 43.440 11,587 -669 0.01% 503,343
2012-12-11 2012-12-07 42.363 12,256 +669 0.01% 519,205
2012-12-10 2012-12-06 42.363 11,587 -669 0.01% 490,864
2012-11-29 2012-11-27 41.286 12,256 +2,897 0.01% 506,005
2012-11-28 2012-11-26 42.722 9,359 +668 0.01% 399,838
2012-11-19 2012-11-15 43.440 8,691 -1,114 0.01% 377,540
2012-11-15 2012-11-13 39.671 9,805 +1,114 0.01% 388,972
2012-11-14 2012-11-12 41.825 8,691 -1,114 0.01% 363,499
2012-11-12 2012-11-08 40.030 9,805 -891 0.01% 392,492
2012-11-08 2012-11-06 41.466 10,696 +2,005 0.01% 443,518
2012-11-07 2012-11-05 42.543 8,691 -668 0.01% 369,740
2012-11-06 2012-11-02 42.004 9,359 +668 0.01% 393,118
2012-11-05 2012-11-01 42.722 8,691 -1,114 0.01% 371,300
2012-11-02 2012-10-31 40.568 9,805 +446 0.01% 397,772
2012-11-01 2012-10-30 40.568 9,359 +668 0.01% 379,678
2012-10-31 2012-10-29 41.466 8,691 -668 0.01% 360,379
2012-10-29 2012-10-25 40.389 9,359 +668 0.01% 377,998
2012-10-26 2012-10-24 42.004 8,691 -445 0.01% 365,059
2012-10-22 2012-10-18 40.389 9,136 -2,229 0.01% 368,992
2012-10-19 2012-10-17 40.389 11,365 +1,560 0.01% 459,018
2012-10-08 2012-10-04 33.927 9,805 -445 0.01% 332,650
2012-09-19 2012-09-17 29.618 10,250 -669 0.01% 303,589
2012-09-13 2012-09-11 27.105 10,919 -668 0.01% 295,963
2012-07-16 2012-07-12 26.208 11,587 -669 0.01% 303,670
2012-06-25 2012-06-21 22.977 12,256 -668 0.01% 281,603
2012-05-25 2012-05-23 18.855 12,924 -242 0.01% 243,678
2012-05-15 2012-05-11 18.678 13,166 -454 0.01% 245,921
2012-04-17 2012-04-13 20.969 13,620 +681 0.01% 285,601
2012-03-23 2012-03-21 25.551 12,939 +681 0.01% 330,601
2012-03-21 2012-03-19 28.018 12,258 +681 0.01% 343,441
2012-02-28 2012-02-24 29.075 11,577 -1,362 0.01% 336,601
2012-02-27 2012-02-23 28.370 12,939 -681 0.01% 367,081
2012-02-24 2012-02-22 27.489 13,620 +681 0.01% 374,401
2012-02-15 2012-02-13 27.137 12,939 -454 0.01% 351,121
2012-02-14 2012-02-10 27.137 13,393 +681 0.01% 363,441
2012-02-13 2012-02-09 28.370 12,712 -681 0.01% 360,641
2012-02-10 2012-02-08 27.489 13,393 -1,589 0.01% 368,161
2012-02-09 2012-02-07 26.079 14,982 +681 0.01% 390,721
2012-02-07 2012-02-03 26.432 14,301 -681 0.01% 378,001
2012-01-20 2012-01-18 24.493 14,982 -454 0.01% 366,961
2012-01-19 2012-01-17 24.141 15,436 -454 0.01% 372,641
2012-01-16 2012-01-12 23.612 15,890 +681 0.01% 375,201
2012-01-12 2012-01-10 23.084 15,209 +454 0.01% 351,081
2012-01-06 2012-01-04 24.846 14,755 +1,135 0.01% 366,601
2011-12-21 2011-12-19 25.551 13,620 +454 0.01% 348,001
2011-12-08 2011-12-06 28.018 13,166 +681 0.01% 368,881
2011-12-06 2011-12-02 29.075 12,485 -1,135 0.01% 363,001
2011-12-02 2011-11-30 26.608 13,620 +454 0.01% 362,401
2011-11-30 2011-11-28 26.960 13,166 +454 0.01% 354,961
2011-11-28 2011-11-24 28.723 12,712 +681 0.01% 365,121
2011-11-23 2011-11-21 29.075 12,031 +681 0.01% 349,801
2011-11-14 2011-11-10 31.718 11,350 -681 0.01% 360,001
2011-11-11 2011-11-09 31.366 12,031 -2,270 0.01% 377,361
2011-11-09 2011-11-07 29.075 14,301 -1,816 0.01% 415,801
2011-11-04 2011-11-02 23.260 16,117 -1,135 0.01% 374,881
2011-11-01 2011-10-28 23.965 17,252 +1,135 0.01% 413,441
2011-10-28 2011-10-26 22.731 16,117 -454 0.01% 366,361
2011-10-17 2011-10-13 22.731 16,571 -681 0.01% 376,681
2011-10-14 2011-10-12 21.322 17,252 -454 0.01% 367,841
2011-10-13 2011-10-11 19.560 17,706 -908 0.01% 346,321
2011-10-06 2011-10-03 17.445 18,614 +454 0.02% 324,721
2011-10-04 2011-09-30 19.031 18,160 +454 0.01% 345,601
2011-10-03 2011-09-28 19.736 17,706 -454 0.01% 349,441
2011-09-30 2011-09-27 20.088 18,160 +1,135 0.01% 364,801
2011-09-28 2011-09-26 18.855 17,025 +454 0.01% 321,001
2011-09-27 2011-09-23 20.969 16,571 -2,724 0.01% 347,481
2011-09-23 2011-09-21 19.912 19,295 +454 0.02% 384,201
2011-09-19 2011-09-15 21.680 18,841 -148 0.02% 408,465
2011-09-05 2011-09-01 25.001 18,989 +1,144 0.02% 474,752
2011-09-01 2011-08-30 23.428 17,845 +686 0.01% 418,071
2011-08-05 2011-08-03 26.750 17,159 +915 0.01% 459,000
2011-07-29 2011-07-27 30.421 16,244 -686 0.01% 494,164
2011-07-21 2011-07-19 29.897 16,930 +686 0.01% 506,153
2011-07-20 2011-07-18 30.421 16,244 +686 0.01% 494,164
2011-07-18 2011-07-14 31.645 15,558 -2,745 0.01% 492,336
2011-07-13 2011-07-11 30.421 18,303 +2,288 0.01% 556,802
2011-07-12 2011-07-08 31.995 16,015 +2,059 0.01% 512,398
2011-07-04 2011-06-29 26.750 13,956 +686 0.01% 373,320
2011-06-15 2011-06-13 28.498 13,270 -1,144 0.01% 378,170
2011-06-13 2011-06-09 26.400 14,414 +458 0.01% 380,531
2011-06-02 2011-05-31 32.869 13,956 -1,830 0.01% 458,720
2011-06-01 2011-05-30 31.645 15,786 +686 0.01% 499,551
2011-05-31 2011-05-27 33.044 15,100 +1,144 0.01% 498,962
2011-05-26 2011-05-24 33.743 13,956 +458 0.01% 470,920
2011-05-24 2011-05-20 33.743 13,498 -916 0.01% 455,466
2011-05-23 2011-05-19 34.792 14,414 +1,602 0.01% 501,495
2011-05-19 2011-05-17 48.610 12,812 +470 0.01% 622,796
2011-05-16 2011-05-12 48.954 12,342 +466 0.01% 604,189
2011-05-13 2011-05-11 49.469 11,876 -699 0.01% 587,496
2011-05-06 2011-05-04 49.813 12,575 +931 0.01% 626,395
2011-05-03 2011-04-28 51.359 11,644 +1,165 0.01% 598,020
2011-04-28 2011-04-26 54.622 10,479 +465 0.01% 572,386
2011-04-26 2011-04-20 54.622 10,014 +2,329 0.01% 546,987
2011-04-18 2011-04-14 56.168 7,685 -3,027 0.01% 431,652
2011-04-15 2011-04-13 55.481 10,712 -1,630 0.01% 594,313
2011-04-14 2011-04-12 56.168 12,342 +5,356 0.01% 693,227
2011-04-08 2011-04-06 53.420 6,986 -932 0.01% 373,191
2011-04-06 2011-04-01 48.782 7,918 +699 0.01% 386,257
2011-04-01 2011-03-30 49.469 7,219 +233 0.01% 357,118
2011-03-28 2011-03-24 53.592 6,986 +931 0.01% 374,391
2011-03-25 2011-03-23 54.966 6,055 +699 0.00% 332,818
2011-03-17 2011-03-15 57.027 5,356 -466 0.00% 305,436
2011-03-10 2011-03-08 56.340 5,822 -2,329 0.00% 328,011
2011-03-08 2011-03-04 57.027 8,151 +2,329 0.01% 464,827
2011-03-07 2011-03-03 56.512 5,822 -233 0.00% 329,011
2011-03-03 2011-03-01 50.500 6,055 +233 0.00% 305,776
2011-03-01 2011-02-25 52.217 5,822 +233 0.00% 304,010
2011-02-23 2011-02-21 66.646 5,589 +466 0.00% 372,484
2011-02-21 2011-02-17 69.738 5,123 +466 0.00% 357,267
2011-02-16 2011-02-14 76.609 4,657 +465 0.00% 356,766
2011-02-08 2011-02-02 77.296 4,192 -465 0.00% 324,023
2011-02-07 2011-01-31 74.032 4,657 +465 0.00% 344,767
2011-01-31 2011-01-27 76.093 4,192 -465 0.00% 318,983
2011-01-26 2011-01-24 74.204 4,657 +465 0.00% 345,567
2011-01-21 2011-01-19 83.823 4,192 -1,164 0.00% 351,385
2011-01-19 2011-01-17 77.296 5,356 +699 0.00% 413,995
2011-01-18 2011-01-14 78.498 4,657 +465 0.00% 365,565
2011-01-06 2011-01-04 80.387 4,192 +699 0.00% 336,984
2010-11-25 2010-11-23 80.216 3,493 -699 0.00% 280,193
2010-11-23 2010-11-19 81.246 4,192 +699 0.00% 340,584
2010-11-22 2010-11-18 80.731 3,493 -1,863 0.00% 281,993
2010-11-09 2010-11-05 73.001 5,356 +1,164 0.00% 390,995
2010-11-05 2010-11-03 78.841 4,192 -465 0.00% 330,504
2010-11-03 2010-11-01 73.517 4,657 -466 0.00% 342,367
2010-11-02 2010-10-29 71.284 5,123 -699 0.00% 365,186
2010-10-28 2010-10-26 73.688 5,822 +699 0.00% 429,014
2010-10-27 2010-10-25 66.131 5,123 +466 0.00% 338,787
2010-10-26 2010-10-22 66.818 4,657 -466 0.00% 311,170
2010-10-25 2010-10-21 67.333 5,123 -1,397 0.00% 344,947
2010-10-20 2010-10-18 63.382 6,520 +698 0.01% 413,253
2010-10-08 2010-10-06 64.757 5,822 +466 0.00% 377,012
2010-10-06 2010-10-04 61.665 5,356 +466 0.00% 330,276
2010-09-30 2010-09-28 61.836 4,890 -466 0.00% 302,380
2010-09-06 2010-09-02 56.001 5,356 -16 0.00% 299,941
2010-08-12 2010-08-10 58.227 5,372 -1,635 0.00% 312,797
2010-08-02 2010-07-29 54.631 7,007 -701 0.01% 382,799
2010-07-27 2010-07-23 51.035 7,708 -2,335 0.01% 393,374
2010-07-26 2010-07-22 50.692 10,043 +3,036 0.01% 509,100
2010-07-22 2010-07-20 49.322 7,007 +701 0.01% 345,599
2010-07-14 2010-07-12 51.548 6,306 -701 0.01% 325,063
2010-07-13 2010-07-09 52.062 7,007 -1,869 0.01% 364,799
2010-07-09 2010-07-07 48.979 8,876 +468 0.01% 434,741
2010-07-06 2010-07-02 48.466 8,408 +1,401 0.01% 407,499
2010-07-05 2010-06-30 50.521 7,007 +701 0.01% 353,999
2010-06-07 2010-06-03 54.460 6,306 -3,037 0.01% 343,423
2010-06-04 2010-06-02 50.178 9,343 +3,037 0.01% 468,815
2010-06-01 2010-05-28 52.747 6,306 -701 0.01% 332,623
2010-05-26 2010-05-24 50.521 7,007 +701 0.01% 353,999
2010-05-19 2010-05-17 61.285 6,306 -56 0.01% 386,460
2010-05-17 2010-05-13 62.133 6,362 -707 0.01% 395,292
2010-05-14 2010-05-12 57.210 7,069 +707 0.01% 404,419
2010-05-12 2010-05-10 61.285 6,362 -3,063 0.01% 389,892
2010-05-11 2010-05-07 56.022 9,425 +4,006 0.01% 528,006
2010-05-05 2010-05-03 66.547 5,419 +942 0.00% 360,619
2010-05-04 2010-04-30 67.566 4,477 +471 0.00% 302,492
2010-04-23 2010-04-21 71.131 4,006 -3,534 0.00% 284,950
2010-04-22 2010-04-20 66.038 7,540 +471 0.01% 497,926
2010-04-21 2010-04-19 66.547 7,069 +3,535 0.01% 470,422
2010-03-31 2010-03-29 58.908 3,534 -707 0.00% 208,180
2010-03-17 2010-03-15 54.494 4,241 +707 0.00% 231,109
2010-02-19 2010-02-17 42.780 3,534 -707 0.00% 151,186
2010-02-18 2010-02-12 42.441 4,241 +707 0.00% 179,991
2010-01-27 2010-01-25 44.308 3,534 -707 0.00% 156,585
2010-01-26 2010-01-22 41.083 4,241 +707 0.00% 174,232
2010-01-20 2010-01-18 42.101 3,534 -707 0.00% 148,786
2010-01-19 2010-01-15 38.706 4,241 +707 0.00% 164,152
2009-12-07 2009-12-03 23.597 3,534 -707 0.00% 83,392
2009-11-27 2009-11-25 22.748 4,241 +707 0.00% 96,475
2009-11-06 2009-11-04 23.767 3,534 -707 0.00% 83,992
2009-11-04 2009-11-02 22.748 4,241 +707 0.00% 96,475
2009-11-03 2009-10-30 22.409 3,534 -707 0.00% 79,193
2009-10-30 2009-10-28 25.634 4,241 +707 0.00% 108,715
2009-10-22 2009-10-20 22.579 3,534 -1,178 0.00% 79,792
2009-10-20 2009-10-16 19.862 4,712 +1,178 0.00% 93,591
2009-10-15 2009-10-13 20.032 3,534 -1,178 0.00% 70,793
2009-10-14 2009-10-12 18.504 4,712 +1,178 0.00% 87,192
2009-10-08 2009-10-06 15.109 3,534 -1,178 0.00% 53,395
2009-10-02 2009-09-29 16.467 4,712 +1,178 0.00% 77,593
2009-09-21 2009-09-17 12.383 3,534 -52 0.00% 43,762
2009-08-27 2009-08-25 9.204 3,586 -2,390 0.00% 33,004
2009-06-11 2009-06-09 9.873 5,976 +2,390 0.00% 59,001
2009-06-01 2009-05-27 9.036 3,586 -1,673 0.00% 32,404
2009-05-29 2009-05-26 9.706 5,259 +1,673 0.00% 51,042
2009-05-26 2009-05-22 8.032 3,586 -2,390 0.00% 28,804
2009-05-25 2009-05-21 7.865 5,976 +2,390 0.00% 47,001
2009-04-28 2009-04-24 7.614 3,586 -3,585 0.00% 27,303
2009-04-21 2009-04-17 7.447 7,171 +3,585 0.01% 53,399
2008-12-15 2008-12-11 4.853 3,586 -4,063 0.00% 17,402
2008-12-12 2008-12-10 4.936 7,649 +4,063 0.01% 37,759
2008-08-04 2008-07-31 6.861 3,586 -2,390 0.00% 24,603
2008-07-21 2008-07-17 7.949 5,976 +1,195 0.00% 47,501
2008-07-15 2008-07-11 8.534 4,781 -1,195 0.00% 40,802
2008-06-04 2008-06-02 13.387 5,976 +1,195 0.00% 80,001
2008-06-03 2008-05-30 11.881 4,781 -2,390 0.00% 56,803
2008-06-02 2008-05-29 12.216 7,171 -5,259 0.01% 87,599
2008-05-30 2008-05-28 11.212 12,430 -1,912 0.01% 139,361
2008-05-29 2008-05-27 11.212 14,342 +7,649 0.01% 160,797
2008-05-27 2008-05-23 11.881 6,693 -1,673 0.01% 79,520
2008-05-22 2008-05-20 10.877 8,366 +1,195 0.01% 90,997
2008-05-15 2008-05-13 11.714 7,171 +2,390 0.01% 83,999
2008-05-08 2008-05-06 11.881 4,781 -6,454 0.00% 56,803
2008-05-06 2008-05-02 11.044 11,235 -717 0.01% 124,083
2008-05-05 2008-04-30 11.044 11,952 +1,195 0.01% 132,002
2008-05-02 2008-04-29 11.212 10,757 +5,259 0.01% 120,604
2008-04-30 2008-04-28 11.546 5,498 -1,195 0.00% 63,482
2008-04-28 2008-04-24 11.044 6,693 +1,195 0.01% 73,920
2008-04-25 2008-04-23 10.542 5,498 +1,195 0.00% 57,962
2008-04-16 2008-04-14 12.718 4,303 +717 0.00% 54,724
2008-04-01 2008-03-28 11.044 3,586 -1,195 0.00% 39,605
2008-03-28 2008-03-26 10.040 4,781 +1,195 0.00% 48,003
2008-02-27 2008-02-25 15.897 3,586 +1,196 0.00% 57,007
2008-02-26 2008-02-22 16.566 2,390 -1,196 0.00% 39,594
2008-02-25 2008-02-21 17.403 3,586 +479 0.00% 62,408
2008-02-21 2008-02-19 17.905 3,107 +1,912 0.00% 55,631
2007-12-28 2007-12-24 19.913 1,195 -1,195 0.00% 23,796
2007-12-17 2007-12-13 18.742 2,390 +1,195 0.00% 44,793
2007-12-11 2007-12-07 20.415 1,195 -1,195 0.00% 24,396
2007-12-10 2007-12-06 19.746 2,390 -1,196 0.00% 47,193
2007-12-06 2007-12-04 19.913 3,586 +1,196 0.00% 71,409
2007-12-04 2007-11-30 19.913 2,390 +1,195 0.00% 47,593
2007-11-29 2007-11-27 20.583 1,195 -5,976 0.00% 24,596
2007-11-14 2007-11-12 20.415 7,171 +5,976 0.01% 146,398
2007-11-07 2007-11-05 19.746 1,195 -10,040 0.00% 23,596
2007-10-29 2007-10-25 23.260 11,235 +10,518 0.01% 261,326
2007-10-17 2007-10-15 26.439 717 -10,040 0.00% 18,957
2007-10-16 2007-10-12 26.607 10,757 +239 0.02% 286,209
2007-10-02 2007-09-27 28.866 10,518 -1,912 0.02% 303,611
2007-09-28 2007-09-25 28.949 12,430 -12,502 0.02% 359,839
2007-09-27 2007-09-24 29.116 24,932 +23,973 0.02% 725,922
2007-09-24 2007-09-20 23.526 959 +959 0.00% 22,562
2007-09-14 2007-09-12 23.443 0 -1,438
2007-09-07 2007-09-05 23.610 1,438 +1,438 0.00% 33,951
2007-09-05 2007-09-03 24.194 0 -1,438
2007-09-04 2007-08-31 24.110 1,438 -959 0.00% 34,671
2007-09-03 2007-08-30 22.859 2,397 +959 0.00% 54,793
2007-08-31 2007-08-29 23.610 1,438 +1,438 0.00% 33,951
2007-07-30 2007-07-26 27.614 0 -1,438
2007-07-27 2007-07-25 26.029 1,438 -1,439 0.00% 37,430
2007-07-24 2007-07-20 24.778 2,877 +1,439 0.00% 71,286
2007-07-13 2007-07-11 27.531 1,438 +1,438 0.00% 39,590
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top