History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 282,667 +0 0.07% 367,467
2025-10-13 2025-10-09 1.260 282,667 +0 0.07% 356,160
2025-10-10 2025-10-08 1.320 282,667 +0 0.07% 373,120
2025-10-09 2025-10-06 1.240 282,667 +0 0.07% 350,507
2025-10-08 2025-10-03 1.260 282,667 +0 0.07% 356,160
2025-10-06 2025-10-02 1.270 282,667 +0 0.07% 358,987
2025-10-03 2025-09-30 1.280 282,667 +0 0.07% 361,814
2025-10-02 2025-09-29 1.290 282,667 +0 0.07% 364,640
2025-09-30 2025-09-26 1.280 282,667 +0 0.07% 361,814
2025-09-29 2025-09-25 1.270 282,667 +0 0.07% 358,987
2025-09-26 2025-09-24 1.250 282,667 +0 0.07% 353,334
2025-09-25 2025-09-23 1.280 282,667 +0 0.07% 361,814
2025-09-24 2025-09-22 1.270 282,667 +0 0.07% 358,987
2025-09-23 2025-09-19 1.260 282,667 +0 0.07% 356,160
2025-09-22 2025-09-18 1.280 282,667 +0 0.07% 361,814
2025-09-19 2025-09-17 1.320 282,667 -345 0.07% 373,120
2025-09-17 2025-09-15 1.330 283,012 -5,800 0.07% 376,406
2025-09-11 2025-09-09 1.260 288,812 -20,000 0.07% 363,903
2025-09-04 2025-09-02 1.150 308,812 +19,300 0.08% 355,134
2025-08-21 2025-08-19 1.250 289,512 -400 0.07% 361,890
2025-07-22 2025-07-18 1.160 289,912 -4,000 0.07% 336,298
2025-07-14 2025-07-10 0.930 293,912 -36,500 0.07% 273,338
2025-06-11 2025-06-09 0.720 330,412 -1 0.08% 237,897
2025-05-15 2025-05-13 0.720 330,413 +25,000 0.08% 237,897
2025-05-14 2025-05-12 0.720 305,413 -5,500 0.07% 219,897
2025-05-09 2025-05-07 0.680 310,913 +5,000 0.08% 211,421
2025-05-07 2025-05-02 0.680 305,913 -1,250 0.07% 208,021
2025-04-25 2025-04-23 0.760 307,163 -25,000 0.08% 233,444
2025-03-20 2025-03-18 1.200 332,163 -2,500 0.08% 398,596
2025-03-11 2025-03-07 1.400 334,663 -200 0.08% 468,528
2025-03-03 2025-02-27 1.320 334,863 +29,900 0.08% 442,019
2024-03-28 2024-03-26 2.280 304,963 -25,000 0.07% 695,316
2024-03-27 2024-03-25 2.000 329,963 +25,000 0.08% 659,926
2024-03-25 2024-03-21 2.160 304,963 -500 0.07% 658,720
2024-03-22 2024-03-20 2.200 305,463 +25,000 0.07% 672,019
2024-03-07 2024-03-05 2.400 280,463 -25,000 0.07% 673,111
2024-03-06 2024-03-04 2.360 305,463 -25,000 0.07% 720,893
2024-02-15 2024-02-09 2.160 330,463 +25,000 0.08% 713,800
2024-02-08 2024-02-06 2.240 305,463 -500 0.07% 684,237
2024-01-30 2024-01-26 2.320 305,963 -25,000 0.07% 709,834
2024-01-22 2024-01-18 2.280 330,963 +25,000 0.08% 754,596
2024-01-19 2024-01-17 2.320 305,963 +3,000 0.07% 709,834
2024-01-18 2024-01-16 2.440 302,963 -24,000 0.07% 739,230
2024-01-09 2024-01-05 2.400 326,963 +92,500 0.08% 784,711
2024-01-08 2024-01-04 2.360 234,463 +24,500 0.06% 553,333
2024-01-04 2024-01-02 2.520 209,963 -14,400 0.05% 529,107
2024-01-02 2023-12-28 2.880 224,363 -5,600 0.05% 646,165
2023-12-29 2023-12-27 2.880 229,963 -50,000 0.06% 662,293
2023-11-20 2023-11-16 2.000 279,963 +25,000 0.07% 559,926
2023-11-10 2023-11-08 2.120 254,963 +20,000 0.06% 540,522
2023-09-11 2023-09-06 1.520 234,963 -700 0.07% 357,144
2023-08-25 2023-08-23 1.560 235,663 -800 0.07% 367,634
2023-08-04 2023-08-02 1.760 236,463 +5,000 0.07% 416,175
2023-08-02 2023-07-31 1.960 231,463 -1,000 0.07% 453,667
2023-07-05 2023-07-03 1.880 232,463 +900 0.07% 437,030
2023-06-05 2023-06-01 1.960 231,563 +14,000 0.07% 453,863
2023-06-02 2023-05-31 2.080 217,563 +23,600 0.06% 452,531
2023-05-30 2023-05-25 2.240 193,963 +100 0.06% 434,477
2023-05-24 2023-05-22 2.320 193,863 +12,400 0.06% 449,762
2023-04-12 2023-04-06 2.440 181,463 +4,000 0.05% 442,770
2023-02-15 2023-02-13 3.600 177,463 -1,200 0.05% 638,867
2023-02-03 2023-02-01 3.000 178,663 -5,000 0.05% 535,989
2023-01-27 2023-01-20 2.640 183,663 +5,000 0.05% 484,870
2023-01-12 2023-01-10 2.800 178,663 -500 0.05% 500,256
2022-12-23 2022-12-21 3.320 179,163 +500 0.05% 594,821
2022-12-05 2022-12-01 2.560 178,663 -8,000 0.05% 457,377
2022-12-02 2022-11-30 2.520 186,663 -5,000 0.05% 470,391
2022-11-24 2022-11-22 2.440 191,663 +5,000 0.06% 467,658
2022-11-08 2022-11-04 3.120 186,663 +7,800 0.05% 582,389
2022-10-26 2022-10-24 2.800 178,863 +1,700 0.05% 500,816
2022-10-25 2022-10-21 3.720 177,163 +3,000 0.05% 659,046
2022-10-03 2022-09-29 4.120 174,163 -2,100 0.05% 717,552
2022-09-22 2022-09-20 4.800 176,263 +2,100 0.05% 846,062
2022-08-22 2022-08-18 4.360 174,163 -2,500 0.05% 759,351
2022-08-01 2022-07-28 5.120 176,663 +2,500 0.05% 904,515
2022-07-22 2022-07-20 5.480 174,163 +2,500 0.05% 954,413
2022-06-24 2022-06-22 6.080 171,663 +11,400 0.05% 1,043,711
2022-06-23 2022-06-21 6.320 160,263 +10,000 0.05% 1,012,862
2022-06-22 2022-06-20 6.160 150,263 +16,500 0.04% 925,620
2022-06-20 2022-06-16 6.280 133,763 +22,400 0.04% 840,032
2022-06-16 2022-06-14 6.000 111,363 +300 0.03% 668,178
2022-03-30 2022-03-28 8.400 111,063 +4,900 0.03% 932,929
2022-03-29 2022-03-25 8.480 106,163 -10,000 0.03% 900,262
2022-03-22 2022-03-18 8.000 116,163 -5,000 0.03% 929,304
2022-03-21 2022-03-17 7.680 121,163 +15,000 0.04% 930,532
2022-02-24 2022-02-22 11.400 106,163 -6,200 0.03% 1,210,258
2021-12-21 2021-12-17 16.600 112,363 -15,800 0.04% 1,865,226
2021-12-20 2021-12-16 17.000 128,163 +15,800 0.04% 2,178,771
2021-12-10 2021-12-08 17.800 112,363 -1,200 0.04% 2,000,061
2021-12-09 2021-12-07 18.200 113,563 +300 0.04% 2,066,847
2021-12-01 2021-11-29 15.400 113,263 -2,500 0.04% 1,744,250
2021-11-19 2021-11-17 15.600 115,763 +800 0.04% 1,805,903
2021-11-17 2021-11-15 16.000 114,963 -1,000 0.04% 1,839,408
2021-11-16 2021-11-12 15.800 115,963 +3,500 0.04% 1,832,215
2021-10-29 2021-10-27 16.800 112,463 -42,400 0.04% 1,889,378
2021-10-28 2021-10-26 17.000 154,863 +12,400 0.06% 2,632,671
2021-10-27 2021-10-25 16.600 142,463 +30,000 0.05% 2,364,886
2021-10-25 2021-10-21 15.200 112,463 +1,300 0.04% 1,709,438
2021-10-22 2021-10-20 17.400 111,163 -1,500 0.04% 1,934,236
2021-10-20 2021-10-18 17.600 112,663 +500 0.04% 1,982,869
2021-10-19 2021-10-15 17.200 112,163 +1,000 0.04% 1,929,204
2021-10-08 2021-10-06 17.000 111,163 +200 0.04% 1,889,771
2021-10-07 2021-10-05 15.800 110,963 -5,000 0.04% 1,753,215
2021-10-06 2021-10-04 13.600 115,963 +5,000 0.04% 1,577,097
2021-09-17 2021-09-15 14.600 110,963 -43,300 0.04% 1,620,060
2021-09-16 2021-09-14 14.200 154,263 +17,500 0.06% 2,190,535
2021-09-15 2021-09-13 13.600 136,763 -1,200 0.05% 1,859,977
2021-09-13 2021-09-09 12.000 137,963 -1,200 0.05% 1,655,556
2021-09-10 2021-09-08 12.000 139,163 -128,000 0.05% 1,669,956
2021-09-09 2021-09-07 12.400 267,163 +15,000 0.10% 3,312,821
2021-09-08 2021-09-06 11.800 252,163 +85,000 0.09% 2,975,523
2021-09-07 2021-09-03 11.000 167,163 -11,500 0.06% 1,838,793
2021-09-06 2021-09-02 10.600 178,663 +12,600 0.07% 1,893,828
2021-08-24 2021-08-20 11.600 166,063 -1,800 0.06% 1,926,331
2021-08-12 2021-08-10 12.400 167,863 -7,700 0.06% 2,081,501
2021-07-30 2021-07-28 10.000 175,563 -3,700 0.07% 1,755,630
2021-07-29 2021-07-27 10.400 179,263 -26,500 0.07% 1,864,335
2021-07-26 2021-07-22 11.200 205,763 +4,700 0.08% 2,304,546
2021-07-23 2021-07-21 11.600 201,063 -2,500 0.07% 2,332,331
2021-07-21 2021-07-19 11.400 203,563 +7,500 0.08% 2,320,618
2021-07-16 2021-07-14 11.800 196,063 +50,000 0.07% 2,313,543
2021-07-15 2021-07-13 12.000 146,063 +12,500 0.05% 1,752,756
2021-07-14 2021-07-12 11.800 133,563 -13,500 0.05% 1,576,043
2021-07-12 2021-07-08 11.600 147,063 +500 0.05% 1,705,931
2021-07-08 2021-07-06 12.800 146,563 -25,000 0.05% 1,876,006
2021-07-06 2021-07-02 13.400 171,563 +25,000 0.06% 2,298,944
2021-07-05 2021-06-30 13.600 146,563 -1,000 0.05% 1,993,257
2021-07-02 2021-06-29 13.000 147,563 +1,000 0.05% 1,918,319
2021-06-30 2021-06-28 12.600 146,563 +1,600 0.05% 1,846,694
2021-06-29 2021-06-25 12.600 144,963 -30,000 0.05% 1,826,534
2021-06-28 2021-06-24 13.800 174,963 +1,063 0.06% 2,414,489
2021-06-25 2021-06-23 13.000 173,900 -10,500 0.10% 2,260,700
2021-06-23 2021-06-21 14.000 184,400 -100 0.10% 2,581,600
2021-06-21 2021-06-17 13.400 184,500 +22,900 0.10% 2,472,300
2021-06-15 2021-06-10 11.800 161,600 -500 0.09% 1,906,880
2021-06-09 2021-06-07 11.800 162,100 +2,300 0.09% 1,912,780
2021-06-08 2021-06-04 12.200 159,800 +1,800 0.09% 1,949,560
2021-06-07 2021-06-03 12.800 158,000 +22,500 0.09% 2,022,400
2021-06-02 2021-05-31 13.200 135,500 +3,200 0.08% 1,788,600
2021-05-28 2021-05-26 15.600 132,300 -2,500 0.07% 2,063,880
2021-05-27 2021-05-25 15.200 134,800 +27,000 0.07% 2,048,960
2021-05-26 2021-05-24 15.400 107,800 -17,700 0.06% 1,660,120
2021-05-25 2021-05-21 13.600 125,500 +11,500 0.07% 1,706,800
2021-05-24 2021-05-20 14.519 114,000 -10,059 0.06% 1,655,157
2021-05-20 2021-05-17 14.703 124,059 -2,394 0.06% 1,824,003
2021-05-10 2021-05-06 13.968 126,453 -25,900 0.06% 1,766,241
2021-05-04 2021-04-30 17.276 152,353 -32,647 0.08% 2,632,001
2021-04-30 2021-04-28 17.827 185,000 +27,206 0.09% 3,298,000
2021-04-29 2021-04-27 17.459 157,794 -1,415 0.08% 2,754,998
2021-04-28 2021-04-26 17.827 159,209 -32,647 0.08% 2,838,223
2021-04-22 2021-04-20 18.378 191,856 +32,647 0.10% 3,526,002
2021-04-16 2021-04-14 18.195 159,209 +38,088 0.08% 2,896,743
2021-04-15 2021-04-13 18.011 121,121 -25,247 0.06% 2,181,487
2021-04-13 2021-04-09 19.114 146,368 -2,720 0.07% 2,797,607
2021-04-12 2021-04-08 18.746 149,088 -17,956 0.08% 2,794,796
2021-04-08 2021-04-01 18.011 167,044 -4,353 0.09% 3,008,598
2021-03-25 2021-03-23 17.827 171,397 -15,235 0.09% 3,055,499
2021-03-24 2021-03-22 18.746 186,632 -2,721 0.10% 3,498,593
2021-03-23 2021-03-19 18.378 189,353 -5,441 0.10% 3,480,001
2021-03-22 2021-03-18 18.195 194,794 +27,206 0.10% 3,544,198
2021-03-18 2021-03-16 17.276 167,588 -10,883 0.09% 2,895,196
2021-03-17 2021-03-15 16.541 178,471 -16,650 0.09% 2,952,007
2021-03-15 2021-03-11 17.092 195,121 -4,135 0.10% 3,334,987
2021-03-03 2021-03-01 19.481 199,256 +8,706 0.11% 3,881,722
2021-03-01 2021-02-25 18.746 190,550 -15,779 0.11% 3,572,040
2021-02-24 2021-02-22 18.378 206,329 +25,029 0.12% 3,791,992
2021-02-22 2021-02-18 18.746 181,300 +21,547 0.10% 3,398,640
2021-02-19 2021-02-17 22.422 159,753 +32,103 0.09% 3,581,921
2021-02-16 2021-02-09 20.216 127,650 -21,874 0.07% 2,580,600
2021-02-10 2021-02-08 16.908 149,524 -54,629 0.08% 2,528,168
2021-02-09 2021-02-05 14.703 204,153 -25,356 0.11% 3,001,601
2021-02-08 2021-02-04 14.886 229,509 +4,027 0.13% 3,416,583
2021-02-05 2021-02-03 12.681 225,482 -38,415 0.13% 2,859,356
2021-02-04 2021-02-02 12.865 263,897 +28,729 0.15% 3,394,999
2021-02-03 2021-02-01 12.130 235,168 -7,291 0.13% 2,852,524
2021-02-02 2021-01-29 10.659 242,459 +2,612 0.14% 2,584,482
2021-01-29 2021-01-27 11.211 239,847 -2,721 0.13% 2,688,879
2021-01-28 2021-01-26 10.843 242,568 +29,383 0.14% 2,630,224
2021-01-27 2021-01-25 11.578 213,185 -50,059 0.12% 2,468,337
2021-01-25 2021-01-21 10.659 263,244 +3,809 0.15% 2,806,039
2021-01-21 2021-01-19 9.924 259,435 -2,721 0.15% 2,574,717
2021-01-18 2021-01-14 9.189 262,156 -8,706 0.15% 2,409,001
2021-01-15 2021-01-13 9.373 270,862 +2,721 0.15% 2,538,782
2021-01-14 2021-01-12 9.373 268,141 +7,073 0.15% 2,513,278
2021-01-13 2021-01-11 9.116 261,068 -16,541 0.15% 2,379,811
2021-01-11 2021-01-07 9.373 277,609 -2,720 0.16% 2,602,022
2021-01-08 2021-01-06 9.373 280,329 +2,720 0.16% 2,627,516
2021-01-07 2021-01-05 8.858 277,609 +41,353 0.16% 2,459,166
2021-01-05 2020-12-31 9.189 236,256 -544 0.13% 2,171,001
2020-12-22 2020-12-18 8.638 236,800 -1,306 0.13% 2,045,440
2020-12-21 2020-12-17 8.528 238,106 -8,162 0.13% 2,030,465
2020-12-18 2020-12-16 8.381 246,268 +3,483 0.14% 2,063,859
2020-12-17 2020-12-15 8.086 242,785 -13,603 0.14% 1,963,278
2020-12-16 2020-12-14 8.234 256,388 +2,394 0.14% 2,110,974
2020-12-09 2020-12-07 8.528 253,994 +14,147 0.14% 2,165,951
2020-12-08 2020-12-04 8.601 239,847 -13,603 0.13% 2,062,943
2020-12-02 2020-11-30 9.005 253,450 +24,485 0.14% 2,282,420
2020-11-26 2020-11-24 9.741 228,965 -3,809 0.13% 2,230,243
2020-11-24 2020-11-20 9.189 232,774 +37,545 0.13% 2,139,004
2020-11-23 2020-11-19 9.557 195,229 -31,124 0.11% 1,865,756
2020-11-20 2020-11-18 8.564 226,353 -4,353 0.13% 1,938,561
2020-11-18 2020-11-16 7.756 230,706 -15,779 0.13% 1,789,281
2020-11-16 2020-11-12 7.719 246,485 +7,835 0.14% 1,902,598
2020-11-13 2020-11-11 7.792 238,650 -3,265 0.13% 1,859,664
2020-11-12 2020-11-10 7.351 241,915 -4,026 0.15% 1,778,402
2020-11-11 2020-11-09 7.572 245,941 +1,632 0.15% 1,862,239
2020-11-10 2020-11-06 7.939 244,309 -91,412 0.15% 1,939,681
2020-11-09 2020-11-05 6.984 335,721 +87,059 0.20% 2,344,603
2020-11-05 2020-11-03 6.543 248,662 +62,574 0.15% 1,626,922
2020-11-04 2020-11-02 6.396 186,088 -65,294 0.11% 1,190,158
2020-11-03 2020-10-30 6.175 251,382 -73,456 0.15% 1,552,318
2020-10-21 2020-10-19 6.837 324,838 +33,626 0.20% 2,220,838
2020-10-19 2020-10-15 6.800 291,212 -65,294 0.18% 1,980,242
2020-10-16 2020-10-14 6.690 356,506 -653 0.22% 2,384,929
2020-10-09 2020-10-07 6.837 357,159 -5,441 0.22% 2,441,809
2020-10-08 2020-10-06 6.579 362,600 -2,176 0.22% 2,385,712
2020-10-06 2020-09-30 6.690 364,776 -25,574 0.22% 2,440,253
2020-09-30 2020-09-28 6.322 390,350 +8,162 0.24% 2,467,856
2020-09-24 2020-09-22 6.910 382,188 +27,206 0.23% 2,641,022
2020-09-23 2020-09-21 7.057 354,982 +46,250 0.22% 2,505,214
2020-09-22 2020-09-18 7.204 308,732 -23,942 0.19% 2,224,205
2020-09-21 2020-09-17 6.947 332,674 -4,352 0.20% 2,311,095
2020-09-18 2020-09-16 7.021 337,026 -52,889 0.21% 2,366,105
2020-09-17 2020-09-15 6.579 389,915 +67,036 0.24% 2,565,430
2020-09-16 2020-09-14 7.131 322,879 -96,200 0.20% 2,302,389
2020-09-15 2020-09-11 5.219 419,079 -10,556 0.26% 2,187,366
2020-09-14 2020-09-10 4.889 429,635 +2,394 0.26% 2,100,335
2020-09-11 2020-09-09 5.550 427,241 +10,882 0.26% 2,371,303
2020-09-09 2020-09-07 5.955 416,359 +50,712 0.25% 2,479,249
2020-09-08 2020-09-04 6.249 365,647 +40,809 0.22% 2,284,800
2020-09-03 2020-09-01 6.763 324,838 -30,471 0.20% 2,196,958
2020-09-01 2020-08-28 6.910 355,309 +5,550 0.22% 2,455,281
2020-08-26 2020-08-24 7.939 349,759 +6,856 0.21% 2,776,897
2020-08-21 2020-08-19 7.866 342,903 -13,603 0.21% 2,697,256
2020-08-20 2020-08-18 7.976 356,506 -27,206 0.22% 2,843,569
2020-08-19 2020-08-17 8.160 383,712 +32,103 0.23% 3,131,090
2020-08-17 2020-08-13 8.270 351,609 -54,194 0.21% 2,907,901
2020-08-14 2020-08-12 7.425 405,803 +54,956 0.25% 3,013,032
2020-08-13 2020-08-11 8.160 350,847 +25,029 0.21% 2,862,912
2020-08-12 2020-08-10 8.454 325,818 -74,761 0.20% 2,754,483
2020-08-11 2020-08-07 6.947 400,579 -38,089 0.24% 2,782,833
2020-08-10 2020-08-06 6.543 438,668 -41,026 0.27% 2,870,074
2020-08-05 2020-08-03 6.763 479,694 +38,088 0.29% 3,244,287
2020-08-04 2020-07-31 6.690 441,606 +13,603 0.27% 2,954,225
2020-07-30 2020-07-28 6.837 428,003 -48,971 0.26% 2,926,152
2020-07-29 2020-07-27 6.800 476,974 +5,224 0.29% 3,243,423
2020-07-28 2020-07-24 6.285 471,750 +54,412 0.29% 2,965,140
2020-07-27 2020-07-23 6.579 417,338 +5,114 0.25% 2,745,858
2020-07-24 2020-07-22 6.359 412,224 -20,894 0.25% 2,621,299
2020-07-23 2020-07-21 6.653 433,118 -5,223 0.26% 2,881,522
2020-07-13 2020-07-09 7.278 438,341 -35,368 0.27% 3,190,175
2020-07-10 2020-07-08 6.800 473,709 -10,882 0.29% 3,221,221
2020-07-09 2020-07-07 6.543 484,591 +43,529 0.30% 3,170,535
2020-07-08 2020-07-06 6.947 441,062 +5,441 0.27% 3,064,070
2020-07-07 2020-07-03 6.726 435,621 -60,854 0.27% 2,930,199
2020-07-06 2020-07-02 5.808 496,475 -9,467 0.30% 2,883,312
2020-07-03 2020-06-30 5.955 505,942 -9,794 0.31% 3,012,679
2020-07-02 2020-06-29 6.138 515,736 +28,511 0.31% 3,165,783
2020-06-30 2020-06-26 6.175 487,225 -81,400 0.30% 3,008,680
2020-06-29 2020-06-24 5.256 568,625 -19,044 0.36% 2,988,816
2020-06-23 2020-06-19 5.330 587,669 +29,383 0.37% 3,132,117
2020-06-22 2020-06-18 5.256 558,286 +8,161 0.35% 2,934,472
2020-06-18 2020-06-16 5.403 550,125 -32,103 0.35% 2,972,459
2020-06-16 2020-06-12 5.550 582,228 +3,265 0.37% 3,231,523
2020-06-11 2020-06-09 5.918 578,963 +74,544 0.36% 3,426,209
2020-06-09 2020-06-05 5.808 504,419 -5,441 0.32% 2,929,447
2020-06-03 2020-06-01 5.403 509,860 -5,441 0.32% 2,754,898
2020-06-01 2020-05-28 5.697 515,301 +5,441 0.32% 2,935,823
2020-05-26 2020-05-22 5.844 509,860 +8,162 0.32% 2,979,787
2020-05-14 2020-05-12 6.396 501,698 +25,791 0.32% 3,208,698
2020-05-13 2020-05-11 6.469 475,907 -5,115 0.30% 3,078,732
2020-05-12 2020-05-08 6.285 481,022 -41,353 0.30% 3,023,418
2020-05-08 2020-05-06 6.396 522,375 +29,927 0.33% 3,340,941
2020-05-07 2020-05-05 6.359 492,448 -653 0.31% 3,131,437
2020-04-23 2020-04-21 6.322 493,101 +2,720 0.31% 3,117,464
2020-04-22 2020-04-20 6.543 490,381 -2,720 0.31% 3,208,417
2020-04-21 2020-04-17 6.432 493,101 +54,412 0.31% 3,171,839
2020-04-17 2020-04-15 6.543 438,689 +5,441 0.28% 2,870,212
2020-04-09 2020-04-07 6.800 433,248 +2,720 0.27% 2,946,086
2020-04-06 2020-04-02 6.579 430,528 -51,147 0.27% 2,832,642
2020-04-02 2020-03-31 6.874 481,675 +1,197 0.30% 3,310,800
2020-04-01 2020-03-30 6.874 480,478 -2,720 0.30% 3,302,572
2020-03-30 2020-03-26 6.726 483,198 +2,720 0.30% 3,250,225
2020-03-27 2020-03-25 6.947 480,478 -21,764 0.30% 3,337,894
2020-03-25 2020-03-23 6.285 502,242 +5,441 0.32% 3,156,795
2020-03-24 2020-03-20 6.690 496,801 +4,897 0.31% 3,323,464
2020-03-23 2020-03-19 6.616 491,904 +24,485 0.31% 3,254,543
2020-03-20 2020-03-18 6.616 467,419 +35,368 0.29% 3,092,545
2020-03-16 2020-03-12 8.381 432,051 -4,135 0.27% 3,620,821
2020-03-13 2020-03-11 7.976 436,186 -2,721 0.27% 3,479,114
2020-03-11 2020-03-09 6.763 438,907 -8,162 0.28% 2,968,435
2020-03-10 2020-03-06 7.094 447,069 -1,632 0.28% 3,171,532
2020-03-04 2020-03-02 7.204 448,701 -2,721 0.28% 3,232,588
2020-03-03 2020-02-28 7.094 451,422 +2,721 0.28% 3,202,412
2020-02-28 2020-02-26 7.241 448,701 +2,720 0.28% 3,249,080
2020-02-27 2020-02-25 7.351 445,981 +2,721 0.28% 3,278,563
2020-02-26 2020-02-24 7.535 443,260 -5,441 0.28% 3,340,024
2020-02-24 2020-02-20 7.682 448,701 +2,720 0.28% 3,446,994
2020-02-20 2020-02-18 7.719 445,981 +2,721 0.28% 3,442,491
2020-02-14 2020-02-12 7.866 443,260 -544 0.28% 3,486,659
2020-02-10 2020-02-06 8.160 443,804 -2,721 0.28% 3,621,441
2020-02-06 2020-02-04 8.050 446,525 +2,721 0.28% 3,594,406
2020-02-05 2020-02-03 7.315 443,804 -12,732 0.28% 3,246,246
2020-02-04 2020-01-31 7.462 456,536 +19,044 0.29% 3,406,499
2020-02-03 2020-01-30 7.315 437,492 -2,394 0.28% 3,200,077
2020-01-31 2020-01-29 8.270 439,886 +8,161 0.28% 3,637,976
2020-01-30 2020-01-24 9.189 431,725 +29,818 0.27% 3,967,203
2020-01-29 2020-01-22 9.741 401,907 +5,115 0.25% 3,914,791
2020-01-23 2020-01-21 9.189 396,792 -2,394 0.25% 3,646,197
2020-01-21 2020-01-17 9.741 399,186 +5,223 0.25% 3,888,287
2020-01-20 2020-01-16 9.924 393,963 +2,721 0.25% 3,909,817
2020-01-17 2020-01-15 9.189 391,242 +5,441 0.25% 3,595,197
2020-01-16 2020-01-14 9.557 385,801 +13,603 0.24% 3,687,006
2020-01-15 2020-01-13 9.924 372,198 +2,720 0.23% 3,693,814
2020-01-14 2020-01-10 10.108 369,478 +62,574 0.23% 3,734,724
2020-01-13 2020-01-09 10.843 306,904 -5,441 0.19% 3,327,835
2020-01-09 2020-01-07 10.843 312,345 +5,441 0.20% 3,386,833
2020-01-08 2020-01-06 10.843 306,904 +16,323 0.19% 3,327,835
2020-01-07 2020-01-03 11.027 290,581 +42,115 0.18% 3,204,245
2020-01-06 2020-01-02 11.211 248,466 -326 0.16% 2,785,505
2020-01-03 2019-12-31 10.476 248,792 +59,091 0.16% 2,606,264
2020-01-02 2019-12-27 11.211 189,701 -24,050 0.12% 2,126,702
2019-12-30 2019-12-24 9.373 213,751 +1,197 0.13% 2,003,482
2019-12-27 2019-12-20 9.373 212,554 -19,044 0.13% 1,992,263
2019-12-20 2019-12-18 8.858 231,598 +2,720 0.15% 2,051,583
2019-12-19 2019-12-17 9.079 228,878 +2,721 0.14% 2,077,965
2019-12-18 2019-12-16 9.152 226,157 -11,535 0.17% 2,069,887
2019-12-17 2019-12-13 8.491 237,692 +9,467 0.17% 2,018,198
2019-12-16 2019-12-12 8.711 228,225 +2,830 0.17% 1,988,148
2019-12-13 2019-12-11 9.116 225,395 -23,642 0.16% 2,054,628
2019-12-12 2019-12-10 7.645 249,037 +45,053 0.18% 1,903,989
2019-12-11 2019-12-09 9.557 203,984 -1,741 0.15% 1,949,425
2019-12-10 2019-12-06 5.991 205,725 -327 0.15% 1,232,571
2019-12-04 2019-12-02 6.028 206,052 -979 0.15% 1,242,104
2019-11-29 2019-11-27 6.543 207,031 -30,689 0.15% 1,354,542
2019-11-28 2019-11-26 6.579 237,720 -2,285 0.17% 1,564,069
2019-11-27 2019-11-25 6.432 240,005 -870 0.18% 1,543,816
2019-11-22 2019-11-20 7.462 240,875 -9,468 0.18% 1,797,318
2019-11-21 2019-11-19 7.535 250,343 -33,300 0.18% 1,886,368
2019-11-15 2019-11-13 7.462 283,643 -2,721 0.21% 2,116,437
2019-11-13 2019-11-11 8.234 286,364 +3,265 0.21% 2,357,782
2019-11-12 2019-11-08 8.344 283,099 +871 0.21% 2,362,117
2019-11-05 2019-11-01 8.491 282,228 -436 0.21% 2,396,345
2019-11-04 2019-10-31 8.381 282,664 -19,044 0.21% 2,368,877
2019-10-30 2019-10-28 8.197 301,708 +20,459 0.22% 2,473,027
2019-10-22 2019-10-18 8.711 281,249 -54,412 0.21% 2,450,059
2019-10-21 2019-10-17 8.932 335,661 -5,441 0.25% 2,998,088
2019-10-18 2019-10-16 8.969 341,102 -25,138 0.25% 3,059,224
2019-10-17 2019-10-15 9.189 366,240 -2,721 0.27% 3,365,449
2019-10-16 2019-10-14 9.189 368,961 -1,306 0.27% 3,390,452
2019-10-15 2019-10-11 9.373 370,267 +3,265 0.27% 3,470,503
2019-10-14 2019-10-10 9.189 367,002 -762 0.27% 3,372,451
2019-10-11 2019-10-09 9.557 367,764 -44,155 0.27% 3,514,631
2019-10-10 2019-10-08 9.557 411,919 -5,985 0.30% 3,936,610
2019-10-09 2019-10-04 9.557 417,904 -1,197 0.31% 3,993,807
2019-10-08 2019-10-03 9.741 419,101 +3,809 0.31% 4,082,270
2019-10-04 2019-10-02 9.924 415,292 +16,758 0.30% 4,121,492
2019-10-03 2019-09-30 9.924 398,534 -15,561 0.29% 3,955,181
2019-10-02 2019-09-27 9.741 414,095 +4,897 0.30% 4,033,509
2019-09-27 2019-09-25 10.108 409,198 -1,088 0.30% 4,136,218
2019-09-26 2019-09-24 10.659 410,286 -34,824 0.30% 4,373,427
2019-09-25 2019-09-23 10.659 445,110 +1,632 0.33% 4,744,632
2019-09-24 2019-09-20 11.211 443,478 -7,073 0.32% 4,971,748
2019-09-23 2019-09-19 10.659 450,551 +30,470 0.33% 4,802,630
2019-09-20 2019-09-18 11.211 420,081 +5,442 0.31% 4,709,449
2019-09-19 2019-09-17 11.578 414,639 +23,179 0.30% 4,800,847
2019-09-18 2019-09-16 11.946 391,460 +5,985 0.29% 4,676,360
2019-09-17 2019-09-13 12.681 385,475 -17,738 0.28% 4,888,240
2019-09-16 2019-09-12 11.578 403,213 +51,038 0.29% 4,668,553
2019-09-13 2019-09-11 12.130 352,175 -26,770 0.26% 4,271,788
2019-09-12 2019-09-10 9.373 378,945 -762 0.28% 3,551,841
2019-09-11 2019-09-09 9.189 379,707 +2,176 0.28% 3,489,199
2019-09-10 2019-09-06 9.557 377,531 +47,556 0.28% 3,607,972
2019-09-09 2019-09-05 9.189 329,975 +15,018 0.24% 3,032,203
2019-09-05 2019-09-03 9.373 314,957 -3,265 0.23% 2,952,083
2019-09-02 2019-08-29 9.557 318,222 -3,809 0.23% 3,041,170
2019-08-30 2019-08-28 9.373 322,031 +2,721 0.24% 3,018,388
2019-08-28 2019-08-26 9.741 319,310 -1,632 0.23% 3,110,252
2019-08-27 2019-08-23 10.292 320,942 +19,588 0.23% 3,303,100
2019-08-26 2019-08-22 10.292 301,354 -10,882 0.22% 3,101,503
2019-08-23 2019-08-21 10.292 312,236 -3,809 0.23% 3,213,499
2019-08-22 2019-08-20 10.659 316,045 +4,788 0.23% 3,368,869
2019-08-21 2019-08-19 10.843 311,257 +3,265 0.23% 3,375,035
2019-08-20 2019-08-16 10.659 307,992 -3,809 0.22% 3,283,028
2019-08-19 2019-08-15 10.108 311,801 +3,809 0.23% 3,151,718
2019-08-16 2019-08-14 9.924 307,992 -1,633 0.22% 3,056,612
2019-08-15 2019-08-13 9.741 309,625 -1,088 0.23% 3,015,915
2019-08-14 2019-08-12 10.659 310,713 -1,088 0.23% 3,312,033
2019-08-13 2019-08-09 10.108 311,801 -1,633 0.23% 3,151,718
2019-08-12 2019-08-08 10.108 313,434 -7,835 0.23% 3,168,225
2019-08-09 2019-08-07 10.292 321,269 +11,318 0.23% 3,306,466
2019-08-08 2019-08-06 9.741 309,951 -26,662 0.23% 3,019,090
2019-08-07 2019-08-05 10.108 336,613 +4,679 0.25% 3,402,521
2019-08-06 2019-08-02 11.211 331,934 -23,723 0.24% 3,721,249
2019-08-05 2019-08-01 12.314 355,657 +4,353 0.26% 4,379,387
2019-08-02 2019-07-31 12.497 351,304 -4,244 0.26% 4,390,351
2019-08-01 2019-07-30 12.865 355,548 +15,126 0.26% 4,574,077
2019-07-31 2019-07-29 13.416 340,422 +30,688 0.25% 4,567,175
2019-07-30 2019-07-26 14.151 309,734 +54,195 0.23% 4,383,155
2019-07-29 2019-07-25 15.622 255,539 +40,591 0.19% 3,991,934
2019-07-26 2019-07-24 12.314 214,948 +2,829 0.16% 2,646,765
2019-07-25 2019-07-23 11.578 212,119 +7,183 0.15% 2,455,994
2019-07-24 2019-07-22 12.497 204,936 -199,474 0.15% 2,561,146
2019-07-23 2019-07-19 14.151 404,410 +8,597 0.30% 5,722,948
2018-10-19 2018-10-16 26.465 395,813 +3,809 0.29% 10,475,138
2018-10-02 2018-09-27 26.465 392,004 +3,047 0.29% 10,374,333
2018-09-19 2018-09-17 26.465 388,957 +1,523 0.28% 10,293,694
2017-04-03 2017-03-30 26.465 387,434 +1,415 0.28% 10,253,388
2017-03-31 2017-03-29 26.832 386,019 +81,618 0.28% 10,357,829
2017-03-30 2017-03-28 26.832 304,401 +27,206 0.22% 8,167,819
2017-03-29 2017-03-27 26.832 277,195 -109 0.20% 7,437,816
2017-03-20 2017-03-16 26.465 277,304 -2,721 0.20% 7,338,813
2017-03-17 2017-03-15 27.568 280,025 -5,223 0.20% 7,719,608
2017-03-16 2017-03-14 24.995 285,248 +4,353 0.21% 7,129,658
2017-03-15 2017-03-13 24.995 280,895 -327 0.21% 7,020,857
2017-03-14 2017-03-10 24.259 281,222 +2,068 0.21% 6,822,294
2017-03-03 2017-03-01 27.568 279,154 -1,632 0.20% 7,695,597
2017-03-02 2017-02-28 27.935 280,786 +2,502 0.21% 7,843,795
2017-03-01 2017-02-27 27.935 278,284 -1,305 0.20% 7,773,901
2017-02-28 2017-02-24 28.303 279,589 +1,305 0.20% 7,913,124
2017-02-24 2017-02-22 27.568 278,284 +5,115 0.20% 7,671,613
2017-02-23 2017-02-21 27.568 273,169 +109 0.20% 7,530,605
2017-02-22 2017-02-20 27.935 273,060 +762 0.20% 7,627,968
2017-02-21 2017-02-17 27.935 272,298 -2,830 0.20% 7,606,681
2017-02-20 2017-02-16 29.038 275,128 +1,415 0.20% 7,989,122
2017-02-17 2017-02-15 28.670 273,713 +109 0.20% 7,847,426
2017-02-16 2017-02-14 29.773 273,604 -980 0.20% 8,146,004
2017-02-15 2017-02-13 30.141 274,584 +4,462 0.20% 8,276,110
2017-02-09 2017-02-07 30.141 270,122 +1,088 0.20% 8,141,623
2017-02-06 2017-02-02 30.141 269,034 -870 0.20% 8,108,830
2017-02-02 2017-01-27 30.141 269,904 -218 0.20% 8,135,052
2017-02-01 2017-01-25 29.405 270,122 -2,176 0.20% 7,943,047
2017-01-26 2017-01-24 30.508 272,298 +870 0.20% 8,307,297
2017-01-25 2017-01-23 30.876 271,428 +4,353 0.20% 8,380,523
2017-01-24 2017-01-20 31.611 267,075 +4,680 0.20% 8,442,457
2017-01-23 2017-01-19 32.346 262,395 +14,147 0.19% 8,487,414
2017-01-20 2017-01-18 32.346 248,248 -762 0.18% 8,029,816
2017-01-19 2017-01-17 32.714 249,010 +88,582 0.18% 8,145,992
2017-01-18 2017-01-16 30.508 160,428 +7,183 0.12% 4,894,355
2017-01-17 2017-01-13 31.611 153,245 -3,591 0.11% 4,844,199
2017-01-16 2017-01-12 30.876 156,836 +2,938 0.11% 4,842,417
2017-01-13 2017-01-11 29.773 153,898 -544 0.11% 4,582,001
2017-01-12 2017-01-10 27.200 154,442 +979 0.11% 4,200,822
2017-01-11 2017-01-09 27.200 153,463 -2,176 0.11% 4,174,194
2017-01-10 2017-01-06 28.303 155,639 -871 0.11% 4,405,004
2017-01-09 2017-01-05 29.405 156,510 +1,415 0.11% 4,602,240
2017-01-06 2017-01-04 29.038 155,095 -1,089 0.11% 4,503,623
2017-01-05 2017-01-03 29.038 156,184 +1,633 0.11% 4,535,246
2017-01-04 2016-12-30 29.405 154,551 -762 0.11% 4,544,635
2017-01-03 2016-12-29 29.773 155,313 +1,197 0.11% 4,624,130
2016-12-30 2016-12-28 26.097 154,116 -544 0.11% 4,022,011
2016-12-29 2016-12-23 26.097 154,660 +653 0.11% 4,036,208
2016-12-21 2016-12-19 26.465 154,007 +544 0.11% 4,075,774
2016-12-20 2016-12-16 27.935 153,463 -1,088 0.11% 4,287,010
2016-12-19 2016-12-15 27.568 154,551 +544 0.11% 4,260,595
2016-12-15 2016-12-13 27.200 154,007 +544 0.11% 4,188,990
2016-12-14 2016-12-12 26.832 153,463 -109 0.11% 4,117,786
2016-12-13 2016-12-09 26.465 153,572 +1,088 0.11% 4,064,262
2016-12-12 2016-12-08 26.832 152,484 -2,067 0.11% 4,091,517
2016-12-09 2016-12-07 25.730 154,551 +1,741 0.11% 3,976,555
2016-12-08 2016-12-06 29.405 152,810 +1,632 0.11% 4,493,440
2016-12-06 2016-12-02 30.876 151,178 -544 0.11% 4,667,723
2016-12-02 2016-11-30 31.243 151,722 +2,938 0.11% 4,740,287
2016-12-01 2016-11-29 31.978 148,784 +2,612 0.11% 4,757,871
2016-11-30 2016-11-28 30.876 146,172 -1,088 0.11% 4,513,159
2016-11-28 2016-11-24 30.508 147,260 -4,353 0.11% 4,492,624
2016-11-25 2016-11-23 31.978 151,613 +3,265 0.11% 4,848,338
2016-11-23 2016-11-21 33.449 148,348 -436 0.11% 4,962,040
2016-11-22 2016-11-18 37.492 148,784 +1,089 0.11% 5,578,194
2016-11-18 2016-11-16 37.859 147,695 -653 0.11% 5,591,653
2016-11-17 2016-11-15 36.757 148,348 +5,332 0.11% 5,452,791
2016-11-16 2016-11-14 37.492 143,016 +3,265 0.10% 5,361,940
2016-11-15 2016-11-11 36.757 139,751 +1,632 0.10% 5,136,794
2016-11-14 2016-11-10 38.962 138,119 -1,523 0.10% 5,381,415
2016-11-11 2016-11-09 38.227 139,642 +2,938 0.10% 5,338,099
2016-11-10 2016-11-08 39.330 136,704 +653 0.10% 5,376,531
2016-11-09 2016-11-07 39.697 136,051 -6,421 0.10% 5,400,857
2016-11-08 2016-11-04 48.151 142,472 +1,633 0.10% 6,860,219
2016-11-04 2016-11-02 48.519 140,839 -762 0.10% 6,833,356
2016-11-03 2016-11-01 49.622 141,601 +217 0.10% 7,026,471
2016-11-02 2016-10-31 49.622 141,384 -10,991 0.10% 7,015,703
2016-11-01 2016-10-28 50.724 152,375 +1,524 0.11% 7,729,119
2016-10-31 2016-10-27 51.827 150,851 +2,503 0.11% 7,818,159
2016-10-28 2016-10-26 51.459 148,348 +3,264 0.11% 7,633,908
2016-10-27 2016-10-25 52.195 145,084 -544 0.11% 7,572,601
2016-10-26 2016-10-24 51.827 145,628 +109 0.11% 7,547,466
2016-10-18 2016-10-14 51.827 145,519 -2,829 0.11% 7,541,817
2016-10-17 2016-10-13 51.827 148,348 -544 0.11% 7,688,436
2016-10-14 2016-10-12 52.930 148,892 +2,938 0.11% 7,880,813
2016-10-13 2016-10-11 55.135 145,954 -7,618 0.11% 8,047,194
2016-10-12 2016-10-07 55.135 153,572 +6,856 0.11% 8,467,213
2016-10-11 2016-10-06 55.870 146,716 -653 0.11% 8,197,063
2016-10-07 2016-10-05 55.503 147,369 +2,503 0.11% 8,179,378
2016-10-03 2016-09-29 55.135 144,866 +327 0.11% 7,987,206
2016-09-28 2016-09-26 55.503 144,539 +9,903 0.11% 8,022,305
2016-09-26 2016-09-22 58.443 134,636 +1,088 0.10% 7,868,564
2016-09-23 2016-09-21 58.811 133,548 +217 0.10% 7,854,066
2016-09-22 2016-09-20 57.708 133,331 +327 0.10% 7,694,280
2016-09-20 2016-09-15 58.811 133,004 -1,088 0.10% 7,822,073
2016-09-14 2016-09-12 57.341 134,092 +217 0.10% 7,688,908
2016-09-13 2016-09-09 58.076 133,875 -4,897 0.10% 7,774,881
2016-09-12 2016-09-08 57.341 138,772 +544 0.10% 7,957,261
2016-09-09 2016-09-07 55.870 138,228 +1,089 0.10% 7,722,836
2016-09-08 2016-09-06 56.973 137,139 -871 0.10% 7,813,217
2016-09-07 2016-09-05 56.238 138,010 -544 0.10% 7,761,384
2016-09-06 2016-09-02 54.032 138,554 -327 0.10% 7,486,410
2016-09-05 2016-09-01 54.032 138,881 +545 0.10% 7,504,078
2016-09-02 2016-08-31 54.768 138,336 +870 0.10% 7,576,326
2016-09-01 2016-08-30 54.768 137,466 -1,850 0.10% 7,528,678
2016-08-31 2016-08-29 53.297 139,316 +109 0.10% 7,425,166
2016-08-30 2016-08-26 53.665 139,207 -2,503 0.10% 7,470,525
2016-08-29 2016-08-25 51.827 141,710 -979 0.10% 7,344,408
2016-08-26 2016-08-24 52.930 142,689 +1,088 0.10% 7,552,490
2016-08-25 2016-08-23 54.768 141,601 +3,809 0.10% 7,755,142
2016-08-24 2016-08-22 57.341 137,792 -4,680 0.10% 7,901,068
2016-08-23 2016-08-19 57.341 142,472 +871 0.10% 8,169,421
2016-08-22 2016-08-18 58.811 141,601 +2,067 0.10% 8,327,670
2016-08-19 2016-08-17 58.811 139,534 +9,468 0.10% 8,206,108
2016-08-18 2016-08-16 56.238 130,066 -5,223 0.10% 7,314,631
2016-08-17 2016-08-15 56.973 135,289 -1,633 0.10% 7,707,817
2016-08-16 2016-08-12 55.503 136,922 +1,306 0.10% 7,599,541
2016-08-12 2016-08-10 56.605 135,616 -3,047 0.10% 7,676,599
2016-08-11 2016-08-09 57.341 138,663 -1,850 0.10% 7,951,011
2016-08-10 2016-08-08 59.178 140,513 -190 0.10% 8,315,331
2016-08-09 2016-08-05 49.254 140,703 -4,789 0.10% 6,930,193
2016-08-03 2016-07-29 49.989 145,492 -326 0.11% 7,273,027
2016-08-01 2016-07-28 49.622 145,818 -109 0.11% 7,235,726
2016-07-29 2016-07-27 49.622 145,927 -544 0.11% 7,241,134
2016-07-27 2016-07-25 50.357 146,471 +544 0.11% 7,375,805
2016-07-26 2016-07-22 51.459 145,927 +218 0.11% 7,509,325
2016-07-25 2016-07-21 51.092 145,709 -3,047 0.11% 7,444,548
2016-07-22 2016-07-20 48.886 148,756 -2,068 0.11% 7,272,158
2016-07-21 2016-07-19 47.784 150,824 +1,306 0.11% 7,206,941
2016-07-19 2016-07-15 48.519 149,518 -2,612 0.11% 7,254,452
2016-07-18 2016-07-14 47.784 152,130 +4,027 0.11% 7,269,347
2016-07-14 2016-07-12 48.519 148,103 -545 0.11% 7,185,797
2016-07-13 2016-07-11 48.519 148,648 -3,808 0.11% 7,212,240
2016-07-11 2016-07-07 51.092 152,456 +1,414 0.11% 7,789,265
2016-07-08 2016-07-06 52.562 151,042 +3,047 0.11% 7,939,094
2016-07-06 2016-07-04 53.297 147,995 -217 0.11% 7,887,734
2016-07-04 2016-06-29 52.930 148,212 +217 0.11% 7,844,821
2016-06-29 2016-06-27 53.665 147,995 +545 0.11% 7,942,132
2016-06-28 2016-06-24 52.562 147,450 -1,959 0.11% 7,750,291
2016-06-27 2016-06-23 54.400 149,409 +1,414 0.11% 8,127,850
2016-06-24 2016-06-22 54.768 147,995 -217 0.11% 8,105,326
2016-06-23 2016-06-21 54.032 148,212 +4,679 0.11% 8,008,255
2016-06-22 2016-06-20 54.400 143,533 +3,591 0.11% 7,808,195
2016-06-21 2016-06-17 56.238 139,942 -4,135 0.10% 7,870,036
2016-06-20 2016-06-16 58.076 144,077 +4,353 0.11% 8,367,369
2016-06-17 2016-06-15 58.076 139,724 -2,721 0.10% 8,114,566
2016-06-15 2016-06-13 56.973 142,445 +2,503 0.10% 8,115,515
2016-06-14 2016-06-10 57.708 139,942 +109 0.10% 8,075,788
2016-06-13 2016-06-08 62.119 139,833 +2,721 0.10% 8,686,275
2016-06-10 2016-06-07 62.119 137,112 -1,741 0.10% 8,517,249
2016-06-08 2016-06-06 58.811 138,853 -6,203 0.10% 8,166,058
2016-06-06 2016-06-02 55.870 145,056 -3,809 0.11% 8,104,318
2016-06-03 2016-06-01 54.768 148,865 +326 0.11% 8,152,974
2016-06-02 2016-05-31 56.238 148,539 -4,897 0.11% 8,353,512
2016-06-01 2016-05-30 56.605 153,436 +7,836 0.11% 8,685,307
2016-05-31 2016-05-27 54.032 145,600 -871 0.11% 7,867,122
2016-05-30 2016-05-26 49.989 146,471 +871 0.11% 7,321,967
2016-05-26 2016-05-24 53.665 145,600 +2,720 0.11% 7,813,604
2016-05-25 2016-05-23 51.459 142,880 +1,741 0.10% 7,352,528
2016-05-24 2016-05-20 48.151 141,139 -1,306 0.10% 6,796,034
2016-05-23 2016-05-19 47.784 142,445 -217 0.10% 6,806,561
2016-05-19 2016-05-17 47.049 142,662 +2,285 0.10% 6,712,054
2016-05-18 2016-05-16 49.254 140,377 +327 0.10% 6,914,136
2016-05-12 2016-05-10 51.092 140,050 -1,198 0.10% 7,155,419
2016-05-11 2016-05-09 54.032 141,248 -217 0.10% 7,631,973
2016-05-06 2016-05-04 54.400 141,465 +1,415 0.10% 7,695,696
2016-05-05 2016-05-03 55.870 140,050 -545 0.10% 7,824,631
2016-04-29 2016-04-27 57.708 140,595 -3,264 0.10% 8,113,471
2016-04-27 2016-04-25 55.870 143,859 -3,815 0.11% 8,037,441
2016-04-26 2016-04-22 58.076 147,674 -5,310 0.11% 8,576,267
2016-04-25 2016-04-21 56.605 152,984 -218 0.11% 8,659,721
2016-04-22 2016-04-20 55.870 153,202 -7,073 0.11% 8,559,437
2016-04-21 2016-04-19 54.768 160,275 +544 0.12% 8,777,872
2016-04-20 2016-04-18 55.870 159,731 +1,708 0.12% 8,924,214
2016-04-19 2016-04-15 51.092 158,023 -1,523 0.12% 8,073,694
2016-04-15 2016-04-13 47.416 159,546 -653 0.12% 7,565,068
2016-04-14 2016-04-12 45.578 160,199 +326 0.12% 7,301,611
2016-04-11 2016-04-07 43.741 159,873 +327 0.12% 6,992,931
2016-04-08 2016-04-06 44.108 159,546 +653 0.12% 7,037,272
2016-04-05 2016-03-31 47.416 158,893 +5,441 0.12% 7,534,105
2016-03-31 2016-03-29 45.946 153,452 +326 0.11% 7,050,497
2016-03-24 2016-03-22 48.519 153,126 -2,503 0.11% 7,429,508
2016-03-23 2016-03-21 49.254 155,629 -217 0.11% 7,665,359
2016-03-22 2016-03-18 47.784 155,846 -1,197 0.11% 7,446,912
2016-03-21 2016-03-17 41.903 157,043 +3,264 0.12% 6,580,526
2016-03-18 2016-03-16 41.903 153,779 +327 0.11% 6,443,756
2016-03-16 2016-03-14 44.476 153,452 -871 0.11% 6,824,881
2016-03-15 2016-03-11 43.373 154,323 +544 0.11% 6,693,447
2016-03-14 2016-03-10 43.373 153,779 +1,198 0.11% 6,669,852
2016-03-10 2016-03-08 45.211 152,581 +3,166 0.11% 6,898,311
2016-03-09 2016-03-07 45.578 149,415 -544 0.13% 6,810,093
2016-03-08 2016-03-04 44.108 149,959 +1,524 0.13% 6,614,408
2016-03-07 2016-03-03 43.005 148,435 -871 0.13% 6,383,507
2016-03-04 2016-03-02 44.476 149,306 -653 0.13% 6,640,485
2016-03-02 2016-02-29 42.270 149,959 -2,720 0.13% 6,338,807
2016-03-01 2016-02-26 41.903 152,679 +3,047 0.13% 6,397,663
2016-02-25 2016-02-23 42.270 149,632 +1,088 0.13% 6,324,985
2016-02-24 2016-02-22 42.270 148,544 +218 0.13% 6,278,995
2016-02-17 2016-02-15 42.270 148,326 -762 0.13% 6,269,780
2016-02-15 2016-02-11 41.168 149,088 +762 0.13% 6,137,590
2016-02-04 2016-02-02 44.843 148,326 -1,198 0.13% 6,651,419
2016-02-03 2016-02-01 43.741 149,524 -12,950 0.13% 6,540,261
2016-02-02 2016-01-29 43.373 162,474 +1,415 0.14% 7,046,980
2016-02-01 2016-01-28 41.168 161,059 +544 0.14% 6,630,407
2016-01-29 2016-01-27 41.072 160,515 +109 0.14% 6,592,621
2016-01-28 2016-01-26 41.438 160,406 -374 0.14% 6,646,967
2016-01-27 2016-01-25 43.639 160,780 +1,199 0.14% 7,016,224
2016-01-20 2016-01-18 47.672 159,581 -327 0.13% 7,607,623
2016-01-15 2016-01-13 49.506 159,908 +1,745 0.13% 7,916,412
2016-01-11 2016-01-07 54.273 158,163 +4,364 0.13% 8,584,027
2016-01-08 2016-01-06 56.474 153,799 -4,691 0.13% 8,685,577
2016-01-07 2016-01-05 55.007 158,490 +327 0.13% 8,718,014
2016-01-06 2016-01-04 53.907 158,163 +1,091 0.13% 8,526,026
2016-01-05 2015-12-31 56.840 157,072 +4,363 0.13% 8,928,015
2016-01-04 2015-12-29 56.474 152,709 -4,363 0.13% 8,624,021
2015-12-30 2015-12-28 56.107 157,072 -1,200 0.13% 8,812,815
2015-12-29 2015-12-24 57.574 158,272 +1,418 0.13% 9,112,304
2015-12-28 2015-12-22 57.207 156,854 -4,145 0.13% 8,973,144
2015-12-23 2015-12-21 55.740 160,999 +2,073 0.14% 8,974,106
2015-12-22 2015-12-18 60.874 158,926 +1,091 0.13% 9,674,477
2015-12-21 2015-12-17 58.307 157,835 -1,418 0.13% 9,202,904
2015-12-18 2015-12-16 57.207 159,253 -3,600 0.13% 9,110,384
2015-12-17 2015-12-15 57.574 162,853 -5,236 0.14% 9,376,049
2015-12-16 2015-12-14 57.207 168,089 -11,889 0.14% 9,615,865
2015-12-14 2015-12-10 48.406 179,978 +436 0.15% 8,711,999
2015-12-08 2015-12-04 52.806 179,542 -4,799 0.15% 9,480,975
2015-12-07 2015-12-03 51.706 184,341 -2,727 0.16% 9,531,593
2015-12-04 2015-12-02 53.173 187,068 -109 0.16% 9,946,996
2015-11-30 2015-11-26 50.973 187,177 -436 0.16% 9,540,952
2015-11-26 2015-11-24 50.239 187,613 -110 0.16% 9,425,577
2015-11-23 2015-11-19 48.406 187,723 -1,963 0.16% 9,086,902
2015-11-20 2015-11-18 47.306 189,686 +2,618 0.16% 8,973,243
2015-11-19 2015-11-17 48.406 187,068 +436 0.16% 9,055,197
2015-11-18 2015-11-16 49.506 186,632 +437 0.16% 9,239,412
2015-11-17 2015-11-13 50.606 186,195 -219 0.16% 9,422,617
2015-11-12 2015-11-10 52.073 186,414 +982 0.16% 9,707,141
2015-11-10 2015-11-06 50.973 185,432 -218 0.16% 9,452,005
2015-11-06 2015-11-04 51.340 185,650 +218 0.16% 9,531,197
2015-11-04 2015-11-02 50.973 185,432 +3,272 0.16% 9,452,005
2015-11-03 2015-10-30 49.873 182,160 +109 0.15% 9,084,821
2015-11-02 2015-10-29 51.340 182,051 -6,544 0.15% 9,346,426
2015-10-30 2015-10-28 50.973 188,595 +1,636 0.16% 9,613,232
2015-10-29 2015-10-27 52.440 186,959 +1,963 0.16% 9,804,080
2015-10-27 2015-10-23 53.907 184,996 +6,872 0.16% 9,972,502
2015-10-26 2015-10-22 52.806 178,124 +1,636 0.15% 9,406,095
2015-10-23 2015-10-20 56.107 176,488 +546 0.15% 9,902,186
2015-10-20 2015-10-16 59.407 175,942 -1,418 0.15% 10,452,231
2015-10-19 2015-10-15 58.674 177,360 +436 0.15% 10,406,390
2015-10-16 2015-10-14 57.574 176,924 -654 0.15% 10,186,168
2015-10-15 2015-10-13 58.307 177,578 -873 0.15% 10,354,061
2015-10-14 2015-10-12 57.940 178,451 -11,562 0.15% 10,339,523
2015-10-13 2015-10-09 56.474 190,013 +982 0.16% 10,730,711
2015-10-12 2015-10-08 55.007 189,031 +2,726 0.16% 10,397,974
2015-10-09 2015-10-07 56.107 186,305 +5,018 0.16% 10,452,987
2015-10-08 2015-10-06 54.273 181,287 -436 0.15% 9,839,042
2015-10-07 2015-10-05 55.373 181,723 -218 0.15% 10,062,625
2015-10-06 2015-10-02 54.640 181,941 +1,090 0.15% 9,941,257
2015-10-02 2015-09-29 52.806 180,851 +9,054 0.15% 9,550,099
2015-09-30 2015-09-25 56.474 171,797 -1,636 0.14% 9,701,988
2015-09-29 2015-09-24 55.373 173,433 -109 0.15% 9,603,579
2015-09-25 2015-09-23 54.640 173,542 -4,582 0.15% 9,482,335
2015-09-24 2015-09-22 56.107 178,124 +328 0.15% 9,993,976
2015-09-23 2015-09-21 58.307 177,796 +3,926 0.15% 10,366,772
2015-09-22 2015-09-18 51.340 173,870 -3,272 0.15% 8,926,416
2015-09-21 2015-09-17 45.839 177,142 -764 0.15% 8,120,000
2015-09-18 2015-09-16 45.839 177,906 +2,182 0.15% 8,155,021
2015-09-17 2015-09-15 45.106 175,724 -109 0.15% 7,926,120
2015-09-16 2015-09-14 42.539 175,833 -4,472 0.15% 7,479,677
2015-09-15 2015-09-11 44.005 180,305 -19,416 0.15% 7,934,389
2015-09-14 2015-09-10 45.472 199,721 +15,271 0.17% 9,081,757
2015-09-11 2015-09-09 42.905 184,450 +11,889 0.16% 7,913,871
2015-09-09 2015-09-07 52.073 172,561 +437 0.15% 8,985,773
2015-09-04 2015-09-01 51.706 172,124 -437 0.15% 8,899,897
2015-09-02 2015-08-31 52.806 172,561 +1,091 0.15% 9,112,333
2015-09-01 2015-08-28 53.540 171,470 +2,727 0.14% 9,180,481
2015-08-31 2015-08-27 54.640 168,743 -2,509 0.14% 9,220,118
2015-08-28 2015-08-26 50.606 171,252 -872 0.14% 8,666,409
2015-08-27 2015-08-25 48.773 172,124 -982 0.15% 8,394,939
2015-08-26 2015-08-24 48.406 173,106 +436 0.15% 8,379,353
2015-08-25 2015-08-21 54.640 172,670 +2,182 0.15% 9,434,689
2015-08-24 2015-08-20 56.840 170,488 +218 0.14% 9,690,584
2015-08-21 2015-08-19 57.940 170,270 -546 0.14% 9,865,513
2015-08-20 2015-08-18 57.940 170,816 +2,400 0.14% 9,897,148
2015-08-18 2015-08-14 60.874 168,416 -4,363 0.14% 10,252,172
2015-08-17 2015-08-13 61.608 172,779 +4,690 0.15% 10,644,486
2015-08-14 2015-08-12 60.507 168,089 +328 0.14% 10,170,626
2015-08-13 2015-08-11 64.175 167,761 +981 0.14% 10,765,978
2015-08-12 2015-08-10 67.108 166,780 +8,399 0.14% 11,192,304
2015-08-11 2015-08-07 62.341 158,381 +1,855 0.13% 9,873,621
2015-08-10 2015-08-06 61.608 156,526 -3,055 0.13% 9,643,179
2015-08-07 2015-08-05 63.074 159,581 +219 0.13% 10,065,470
2015-08-06 2015-08-04 62.708 159,362 -2,836 0.13% 9,993,217
2015-08-05 2015-08-03 61.241 162,198 -328 0.14% 9,933,137
2015-08-04 2015-07-31 63.074 162,526 -1,309 0.14% 10,251,224
2015-08-03 2015-07-30 64.908 163,835 +5,236 0.14% 10,634,190
2015-07-31 2015-07-29 67.108 158,599 -1,200 0.13% 10,643,292
2015-07-30 2015-07-28 65.641 159,799 -1,745 0.13% 10,489,421
2015-07-29 2015-07-27 62.708 161,544 +14,398 0.14% 10,130,045
2015-07-28 2015-07-24 74.076 147,146 +2,618 0.12% 10,899,944
2015-07-27 2015-07-23 77.743 144,528 +546 0.12% 11,236,015
2015-07-24 2015-07-22 78.110 143,982 +109 0.12% 11,246,367
2015-07-23 2015-07-21 81.777 143,873 -218 0.12% 11,765,452
2015-07-22 2015-07-20 83.243 144,091 -219 0.12% 11,994,638
2015-07-21 2015-07-17 82.877 144,310 -2,290 0.12% 11,959,949
2015-07-20 2015-07-16 83.977 146,600 -24,761 0.12% 12,311,016
2015-07-17 2015-07-15 74.076 171,361 +23,997 0.14% 12,693,688
2015-07-16 2015-07-14 78.476 147,364 +1,309 0.12% 11,564,574
2015-07-15 2015-07-13 80.677 146,055 +1,636 0.12% 11,783,208
2015-07-14 2015-07-10 78.110 144,419 -8,399 0.12% 11,280,501
2015-07-13 2015-07-09 67.475 152,818 +328 0.13% 10,311,380
2015-07-10 2015-07-08 50.606 152,490 +14,943 0.13% 7,716,936
2015-07-09 2015-07-07 56.474 137,547 +10,690 0.12% 7,767,769
2015-07-08 2015-07-06 67.842 126,857 +6,217 0.11% 8,606,184
2015-07-07 2015-07-03 83.243 120,640 +8,072 0.10% 10,042,495
2015-07-06 2015-07-02 94.978 112,568 -1,418 0.09% 10,691,513
2015-07-03 2015-06-30 98.645 113,986 +5,563 0.10% 11,244,192
2015-07-02 2015-06-29 106.346 108,423 +763 0.09% 11,530,387
2015-06-29 2015-06-25 108.180 107,660 -8,399 0.09% 11,646,645
2015-06-25 2015-06-23 98.645 116,059 -1,199 0.10% 11,448,684
2015-06-23 2015-06-19 90.944 117,258 +872 0.10% 10,663,963
2015-06-22 2015-06-18 92.778 116,386 -109 0.10% 10,798,059
2015-06-19 2015-06-17 89.111 116,495 +109 0.10% 10,380,972
2015-06-17 2015-06-15 93.511 116,386 +546 0.10% 10,883,420
2015-06-16 2015-06-12 96.812 115,840 -546 0.10% 11,214,681
2015-06-15 2015-06-11 91.678 116,386 +3,273 0.10% 10,670,019
2015-06-12 2015-06-10 92.778 113,113 +1,090 0.10% 10,494,397
2015-06-11 2015-06-09 92.045 112,023 -545 0.09% 10,311,109
2015-06-10 2015-06-08 99.012 112,568 +3,818 0.10% 11,145,593
2015-06-09 2015-06-05 103.413 108,750 +3,381 0.09% 11,246,123
2015-06-08 2015-06-04 109.647 105,369 +3,054 0.09% 11,553,365
2015-06-05 2015-06-03 111.847 102,315 -6,217 0.09% 11,443,624
2015-06-04 2015-06-02 114.047 108,532 -5,454 0.09% 12,377,777
2015-06-03 2015-06-01 106.346 113,986 -218 0.10% 12,121,991
2015-06-02 2015-05-29 102.312 114,204 -1,636 0.10% 11,684,496
2015-06-01 2015-05-28 99.379 115,840 +1,854 0.10% 11,512,040
2015-05-29 2015-05-27 103.413 113,986 -3,054 0.10% 11,787,591
2015-05-28 2015-05-26 102.312 117,040 -1,200 0.10% 11,974,654
2015-05-26 2015-05-21 99.379 118,240 +873 0.10% 11,750,549
2015-05-22 2015-05-20 102.312 117,367 -1,964 0.10% 12,008,110
2015-05-21 2015-05-19 105.613 119,331 +1,200 0.10% 12,602,892
2015-05-20 2015-05-18 98.279 118,131 +1,636 0.10% 11,609,757
2015-05-19 2015-05-15 99.012 116,495 +2,618 0.10% 11,534,413
2015-05-18 2015-05-14 100.112 113,877 +1,636 0.10% 11,400,479
2015-05-15 2015-05-13 97.545 112,241 +546 0.10% 10,948,575
2015-05-14 2015-05-12 96.812 111,695 -6,436 0.09% 10,813,396
2015-05-13 2015-05-11 102.679 118,131 +6,108 0.10% 12,129,597
2015-05-12 2015-05-08 104.879 112,023 +3,164 0.10% 11,748,913
2015-05-11 2015-05-07 97.912 108,859 -2,509 0.09% 10,658,597
2015-05-08 2015-05-06 100.846 111,368 +654 0.09% 11,230,978
2015-05-07 2015-05-05 105.246 110,714 -2,618 0.09% 11,652,226
2015-05-06 2015-05-04 111.114 113,332 -109 0.10% 12,592,722
2015-05-05 2015-04-30 106.346 113,441 -5,672 0.10% 12,064,032
2015-05-04 2015-04-29 90.578 119,113 -13,634 0.10% 10,788,984
2015-04-30 2015-04-28 92.778 132,747 +7,744 0.11% 12,316,000
2015-04-29 2015-04-27 88.744 125,003 -5,672 0.11% 11,093,287
2015-04-28 2015-04-24 82.877 130,675 -2,945 0.11% 10,829,924
2015-04-27 2015-04-23 81.043 133,620 +1,636 0.11% 10,828,996
2015-04-24 2015-04-22 85.077 131,984 -1,091 0.11% 11,228,810
2015-04-23 2015-04-21 76.643 133,075 +1,855 0.11% 10,199,226
2015-04-22 2015-04-20 73.342 131,220 -546 0.11% 9,623,975
2015-04-21 2015-04-17 78.110 131,766 -2,072 0.11% 10,292,181
2015-04-20 2015-04-16 83.610 133,838 -1,855 0.11% 11,190,223
2015-04-17 2015-04-15 82.877 135,693 -4,144 0.12% 11,245,799
2015-04-16 2015-04-14 83.977 139,837 -2,182 0.12% 11,743,080
2015-04-15 2015-04-13 76.643 142,019 -14,289 0.12% 10,884,718
2015-04-14 2015-04-10 63.441 156,308 -764 0.13% 9,916,348
2015-04-13 2015-04-09 60.874 157,072 -2,181 0.13% 9,561,616
2015-04-10 2015-04-08 63.074 159,253 -4,363 0.14% 10,044,782
2015-04-09 2015-04-02 54.273 163,616 +3,381 0.14% 8,879,979
2015-04-08 2015-04-01 49.873 160,235 +545 0.14% 7,991,361
2015-04-02 2015-03-31 49.506 159,690 +219 0.14% 7,905,620
2015-04-01 2015-03-30 48.773 159,471 +1,090 0.14% 7,777,819
2015-03-31 2015-03-27 50.239 158,381 +546 0.14% 7,956,977
2015-03-30 2015-03-26 50.973 157,835 -982 0.13% 8,045,306
2015-03-27 2015-03-25 51.706 158,817 +1,745 0.14% 8,211,841
2015-03-26 2015-03-24 55.007 157,072 -2,727 0.13% 8,640,015
2015-03-25 2015-03-23 54.273 159,799 -872 0.14% 8,672,818
2015-03-24 2015-03-20 52.806 160,671 +1,309 0.14% 8,484,465
2015-03-23 2015-03-19 50.606 159,362 +545 0.14% 8,064,702
2015-03-20 2015-03-18 50.973 158,817 -545 0.14% 8,095,361
2015-03-19 2015-03-17 50.239 159,362 +218 0.14% 8,006,262
2015-03-18 2015-03-16 49.873 159,144 +654 0.14% 7,936,950
2015-03-17 2015-03-13 50.606 158,490 +982 0.14% 8,020,573
2015-03-16 2015-03-12 50.973 157,508 +764 0.13% 8,028,638
2015-03-12 2015-03-10 51.706 156,744 -12,217 0.13% 8,104,654
2015-03-09 2015-03-05 53.173 168,961 -764 0.14% 8,984,190
2015-03-04 2015-03-02 52.806 169,725 +327 0.14% 8,962,574
2015-02-27 2015-02-25 53.907 169,398 +12,763 0.14% 9,131,667
2015-02-26 2015-02-24 54.640 156,635 -546 0.13% 8,558,537
2015-02-24 2015-02-18 54.640 157,181 +764 0.13% 8,588,370
2015-02-23 2015-02-16 55.007 156,417 +218 0.13% 8,603,985
2015-02-17 2015-02-13 55.007 156,199 +763 0.13% 8,591,994
2015-02-16 2015-02-12 54.640 155,436 -763 0.13% 8,493,024
2015-02-13 2015-02-11 53.907 156,199 -218 0.13% 8,420,154
2015-02-12 2015-02-10 53.907 156,417 +1,200 0.13% 8,431,906
2015-02-11 2015-02-09 53.173 155,217 +1,309 0.13% 8,253,378
2015-02-10 2015-02-06 54.273 153,908 +1,636 0.13% 8,353,094
2015-02-09 2015-02-05 55.007 152,272 -655 0.13% 8,375,982
2015-02-06 2015-02-04 55.740 152,927 -3,381 0.13% 8,524,172
2015-02-05 2015-02-03 57.207 156,308 +327 0.13% 8,941,909
2015-02-02 2015-01-29 59.407 155,981 -3,163 0.13% 9,266,403
2015-01-30 2015-01-28 60.141 159,144 -655 0.14% 9,571,028
2015-01-29 2015-01-27 56.840 159,799 -2,290 0.14% 9,083,019
2015-01-27 2015-01-23 53.540 162,089 -3,273 0.14% 8,678,224
2015-01-22 2015-01-20 53.540 165,362 -1,199 0.14% 8,853,460
2015-01-21 2015-01-19 53.540 166,561 -1,091 0.14% 8,917,654
2015-01-16 2015-01-14 56.107 167,652 -94,352 0.14% 9,406,425
2015-01-15 2015-01-13 55.373 262,004 -5,454 0.22% 14,508,059
2015-01-13 2015-01-09 53.907 267,458 -982 0.23% 14,417,746
2015-01-12 2015-01-08 54.640 268,440 +327 0.23% 14,667,563
2015-01-09 2015-01-07 55.740 268,113 -1,418 0.23% 14,944,656
2015-01-08 2015-01-06 55.373 269,531 -2,290 0.23% 14,924,855
2015-01-06 2015-01-02 55.740 271,821 -219 0.23% 15,151,340
2015-01-05 2014-12-31 56.107 272,040 -3,708 0.23% 15,263,307
2015-01-02 2014-12-29 52.806 275,748 -764 0.24% 14,561,272
2014-12-30 2014-12-24 51.706 276,512 +2,727 0.24% 14,297,416
2014-12-29 2014-12-22 52.073 273,785 +2,509 0.23% 14,256,813
2014-12-23 2014-12-19 53.540 271,276 +3,818 0.23% 14,524,082
2014-12-22 2014-12-18 51.340 267,458 +7,744 0.23% 13,731,187
2014-12-19 2014-12-17 60.141 259,714 +6,981 0.22% 15,619,375
2014-12-17 2014-12-15 66.375 252,733 -6,326 0.22% 16,775,095
2014-12-16 2014-12-12 62.708 259,059 -2,618 0.22% 16,244,982
2014-12-15 2014-12-11 59.407 261,677 +2,290 0.22% 15,545,511
2014-12-12 2014-12-10 59.407 259,387 +873 0.22% 15,409,469
2014-12-11 2014-12-09 58.307 258,514 +3,054 0.22% 15,073,206
2014-12-10 2014-12-08 59.407 255,460 +6,981 0.22% 15,176,177
2014-12-09 2014-12-05 59.774 248,479 -5,454 0.21% 14,852,575
2014-12-02 2014-11-28 63.808 253,933 -3,490 0.22% 16,202,903
2014-11-28 2014-11-26 60.507 257,423 +2,727 0.22% 15,575,993
2014-11-27 2014-11-25 59.407 254,696 -5,454 0.22% 15,130,789
2014-11-26 2014-11-24 61.608 260,150 -327 0.22% 16,027,196
2014-11-21 2014-11-19 64.908 260,477 -1,309 0.22% 16,907,021
2014-11-20 2014-11-18 63.441 261,786 -327 0.22% 16,607,986
2014-11-19 2014-11-17 63.808 262,113 -546 0.22% 16,724,851
2014-11-18 2014-11-14 63.808 262,659 -3,163 0.22% 16,759,690
2014-11-17 2014-11-13 61.974 265,822 -1,309 0.23% 16,474,114
2014-11-14 2014-11-12 61.241 267,131 +4,908 0.23% 16,359,319
2014-11-13 2014-11-11 59.407 262,223 -327 0.22% 15,577,948
2014-11-12 2014-11-10 62.708 262,550 -4,472 0.22% 16,463,895
2014-11-11 2014-11-07 63.441 267,022 -3,054 0.23% 16,940,163
2014-11-10 2014-11-06 62.341 270,076 +5,127 0.23% 16,836,793
2014-11-07 2014-11-05 60.141 264,949 -1,746 0.23% 15,934,212
2014-11-06 2014-11-04 59.774 266,695 -2,181 0.23% 15,941,417
2014-11-05 2014-11-03 59.407 268,876 +545 0.23% 15,973,184
2014-11-04 2014-10-31 60.874 268,331 -1,200 0.23% 16,334,408
2014-11-03 2014-10-30 59.774 269,531 -872 0.23% 16,110,936
2014-10-31 2014-10-29 59.774 270,403 -3,164 0.23% 16,163,059
2014-10-30 2014-10-28 56.840 273,567 +2,618 0.23% 15,549,623
2014-10-29 2014-10-27 55.007 270,949 +33,051 0.23% 14,904,014
2014-10-28 2014-10-24 55.740 237,898 +1,636 0.20% 13,260,467
2014-10-27 2014-10-23 56.840 236,262 +66,974 0.20% 13,429,196
2014-10-24 2014-10-22 55.740 169,288 +4,472 0.14% 9,436,136
2014-10-23 2014-10-21 58.674 164,816 -2,509 0.14% 9,670,386
2014-10-22 2014-10-20 54.640 167,325 -327 0.14% 9,142,639
2014-10-20 2014-10-16 50.239 167,652 -3,164 0.14% 8,422,747
2014-10-17 2014-10-15 51.706 170,816 -10,689 0.15% 8,832,265
2014-10-16 2014-10-14 50.973 181,505 +9,708 0.16% 9,251,834
2014-10-15 2014-10-13 47.672 171,797 -218 0.15% 8,189,990
2014-10-14 2014-10-10 46.939 172,015 +763 0.15% 8,074,223
2014-10-13 2014-10-09 48.773 171,252 -6,326 0.15% 8,352,409
2014-10-10 2014-10-08 49.506 177,578 +6,762 0.15% 8,791,184
2014-10-08 2014-10-06 49.139 170,816 +1,964 0.15% 8,393,784
2014-10-07 2014-10-03 49.139 168,852 -109 0.14% 8,297,274
2014-10-06 2014-09-30 50.606 168,961 +872 0.14% 8,550,470
2014-10-03 2014-09-29 54.273 168,089 +546 0.14% 9,122,743
2014-09-30 2014-09-26 57.207 167,543 +218 0.14% 9,584,630
2014-09-29 2014-09-25 58.674 167,325 -873 0.14% 9,817,598
2014-09-26 2014-09-24 58.307 168,198 +328 0.14% 9,807,141
2014-09-25 2014-09-23 59.041 167,870 -437 0.14% 9,911,136
2014-09-24 2014-09-22 57.940 168,307 +1,091 0.14% 9,751,776
2014-09-22 2014-09-18 56.107 167,216 -1,309 0.14% 9,381,963
2014-09-19 2014-09-17 56.107 168,525 +8,726 0.14% 9,455,407
2014-09-18 2014-09-16 59.407 159,799 +1,091 0.14% 9,493,219
2014-09-17 2014-09-15 60.874 158,708 -436 0.14% 9,661,206
2014-09-16 2014-09-12 61.968 159,144 -630 0.14% 9,861,779
2014-09-15 2014-09-11 61.603 159,774 +549 0.14% 9,842,578
2014-09-12 2014-09-10 61.239 159,225 +110 0.14% 9,750,718
2014-09-11 2014-09-08 61.239 159,115 +658 0.14% 9,743,982
2014-09-08 2014-09-04 63.790 158,457 +659 0.13% 10,108,007
2014-09-05 2014-09-03 63.426 157,798 -330 0.13% 10,008,450
2014-09-04 2014-09-02 62.332 158,128 -439 0.13% 9,856,460
2014-09-03 2014-09-01 61.239 158,567 +549 0.13% 9,710,423
2014-09-02 2014-08-29 61.239 158,018 +110 0.13% 9,676,803
2014-09-01 2014-08-28 62.697 157,908 +1,207 0.13% 9,900,307
2014-08-29 2014-08-27 64.519 156,701 +3,292 0.13% 10,110,232
2014-08-28 2014-08-26 65.613 153,409 +768 0.13% 10,065,594
2014-08-27 2014-08-25 65.613 152,641 -8,011 0.13% 10,015,203
2014-08-26 2014-08-22 64.884 160,652 -109 0.14% 10,423,707
2014-08-25 2014-08-21 69.987 160,761 +1,755 0.14% 11,251,178
2014-08-22 2014-08-20 69.258 159,006 -4,060 0.14% 11,012,430
2014-08-21 2014-08-19 69.258 163,066 -7,132 0.14% 11,293,618
2014-08-20 2014-08-18 69.622 170,198 +8,120 0.14% 11,849,605
2014-08-19 2014-08-15 68.529 162,078 +3,182 0.14% 11,107,031
2014-08-18 2014-08-14 69.622 158,896 -5,596 0.14% 11,062,732
2014-08-15 2014-08-13 70.716 164,492 -1,207 0.14% 11,632,219
2014-08-14 2014-08-12 66.342 165,699 +878 0.14% 10,992,775
2014-08-13 2014-08-11 64.519 164,821 +4,608 0.14% 10,634,128
2014-08-12 2014-08-08 65.977 160,213 +110 0.14% 10,570,424
2014-08-11 2014-08-07 65.613 160,103 +1,317 0.14% 10,504,806
2014-08-08 2014-08-06 67.071 158,786 -439 0.14% 10,649,914
2014-08-07 2014-08-05 67.800 159,225 +1,975 0.14% 10,795,438
2014-08-06 2014-08-04 67.800 157,250 -219 0.13% 10,661,533
2014-08-05 2014-08-01 65.248 157,469 +7,132 0.13% 10,274,582
2014-08-04 2014-07-31 66.706 150,337 -1,097 0.13% 10,028,432
2014-08-01 2014-07-30 66.342 151,434 -5,267 0.13% 10,046,409
2014-07-31 2014-07-29 67.800 156,701 +110 0.13% 10,624,311
2014-07-30 2014-07-28 71.810 156,591 +987 0.13% 11,244,731
2014-07-29 2014-07-25 72.174 155,604 +2,634 0.13% 11,230,576
2014-07-28 2014-07-24 71.445 152,970 +10,973 0.13% 10,928,949
2014-07-25 2014-07-23 74.361 141,997 -2,304 0.12% 10,559,064
2014-07-24 2014-07-22 78.006 144,301 -549 0.12% 11,256,391
2014-07-23 2014-07-21 79.100 144,850 -1,097 0.12% 11,457,617
2014-07-22 2014-07-18 78.735 145,947 -659 0.12% 11,491,190
2014-07-21 2014-07-17 78.735 146,606 +1,646 0.13% 11,543,076
2014-07-18 2014-07-16 79.464 144,960 -658 0.12% 11,519,158
2014-07-17 2014-07-15 79.464 145,618 -1,097 0.12% 11,571,446
2014-07-16 2014-07-14 78.735 146,715 +1,207 0.13% 11,551,658
2014-07-15 2014-07-11 79.100 145,508 +2,743 0.12% 11,509,665
2014-07-14 2014-07-10 82.745 142,765 -3,950 0.12% 11,813,094
2014-07-11 2014-07-09 81.651 146,715 +1,755 0.13% 11,979,498
2014-07-10 2014-07-08 83.110 144,960 +4,829 0.12% 12,047,560
2014-07-09 2014-07-07 78.735 140,131 -1,098 0.12% 11,033,265
2014-07-08 2014-07-04 79.464 141,229 -8,120 0.12% 11,222,676
2014-07-07 2014-07-03 79.464 149,349 +8,011 0.13% 11,867,927
2014-07-04 2014-07-02 78.735 141,338 -220 0.12% 11,128,298
2014-07-03 2014-06-30 78.006 141,558 -7,681 0.12% 11,042,420
2014-07-02 2014-06-27 76.184 149,239 +9,547 0.13% 11,369,587
2014-06-30 2014-06-26 78.371 139,692 -12,839 0.12% 10,947,780
2014-06-27 2014-06-25 76.913 152,531 -5,926 0.13% 11,731,584
2014-06-26 2014-06-24 74.361 158,457 +7,023 0.14% 11,783,048
2014-06-25 2014-06-23 65.613 151,434 +549 0.13% 9,936,009
2014-06-24 2014-06-20 68.529 150,885 -768 0.13% 10,339,987
2014-06-23 2014-06-19 69.258 151,653 -2,853 0.13% 10,503,177
2014-06-20 2014-06-18 69.258 154,506 +3,731 0.13% 10,700,770
2014-06-19 2014-06-17 64.519 150,775 +4,608 0.13% 9,727,890
2014-06-18 2014-06-16 66.706 146,167 -1,097 0.12% 9,750,267
2014-06-17 2014-06-13 68.893 147,264 -439 0.13% 10,145,524
2014-06-16 2014-06-12 70.352 147,703 -1,865 0.13% 10,391,128
2014-06-13 2014-06-11 68.893 149,568 +73,083 0.13% 10,304,254
2014-06-12 2014-06-10 67.435 76,485 -439 0.13% 5,157,795
2014-06-11 2014-06-09 68.164 76,924 +878 0.13% 5,243,479
2014-06-10 2014-06-06 69.622 76,046 +439 0.13% 5,294,510
2014-06-09 2014-06-05 69.987 75,607 -3,292 0.13% 5,291,506
2014-06-05 2014-06-03 70.716 78,899 +3,731 0.13% 5,579,423
2014-06-04 2014-05-30 69.258 75,168 -1,975 0.13% 5,205,982
2014-06-03 2014-05-29 67.071 77,143 +3,072 0.13% 5,174,048
2014-05-30 2014-05-28 69.622 74,071 +110 0.13% 5,157,006
2014-05-29 2014-05-27 71.445 73,961 -2,195 0.13% 5,284,147
2014-05-28 2014-05-26 67.435 76,156 -1,756 0.13% 5,135,609
2014-05-27 2014-05-23 65.431 77,912 -71,766 0.13% 5,097,824
2014-05-26 2014-05-22 67.071 149,678 +3,731 0.13% 10,039,033
2014-05-23 2014-05-21 69.258 145,947 +1,975 0.12% 10,107,991
2014-05-22 2014-05-20 68.347 143,972 -11,412 0.12% 9,840,006
2014-05-21 2014-05-19 65.795 155,384 +439 0.13% 10,223,499
2014-05-20 2014-05-16 67.071 154,945 +8,120 0.13% 10,392,295
2014-05-19 2014-05-15 70.169 146,825 -4,609 0.13% 10,302,599
2014-05-16 2014-05-14 63.608 151,434 -2,195 0.13% 9,632,408
2014-05-15 2014-05-13 60.145 153,629 -2,194 0.13% 9,240,026
2014-05-14 2014-05-12 54.677 155,823 +219 0.13% 8,519,986
2014-05-13 2014-05-09 54.131 155,604 +3,073 0.13% 8,422,932
2014-05-12 2014-05-08 59.781 152,531 +878 0.13% 9,118,387
2014-05-09 2014-05-07 61.785 151,653 -1,537 0.13% 9,369,939
2014-05-08 2014-05-05 63.608 153,190 +1,317 0.13% 9,744,104
2014-05-07 2014-05-02 62.697 151,873 -5,267 0.13% 9,521,932
2014-05-02 2014-04-29 62.150 157,140 +3,731 0.13% 9,766,236
2014-04-29 2014-04-25 69.076 153,409 +439 0.13% 10,596,834
2014-04-28 2014-04-24 70.534 152,970 +5,926 0.13% 10,789,549
2014-04-25 2014-04-23 69.076 147,044 -26,117 0.13% 10,157,167
2014-04-24 2014-04-22 67.800 173,161 +26,555 0.15% 11,740,297
2014-04-23 2014-04-17 64.155 146,606 +220 0.13% 9,405,469
2014-04-17 2014-04-15 65.977 146,386 -44,552 0.13% 9,658,155
2014-04-16 2014-04-14 67.982 190,938 -1,756 0.16% 12,980,376
2014-04-15 2014-04-11 67.071 192,694 -13,388 0.16% 12,924,153
2014-04-14 2014-04-10 70.534 206,082 +19,314 0.18% 14,535,738
2014-04-10 2014-04-08 70.534 186,768 +439 0.16% 13,173,449
2014-04-09 2014-04-07 72.903 186,329 -3,512 0.16% 13,583,964
2014-04-08 2014-04-04 74.361 189,841 +13,827 0.16% 14,116,799
2014-04-07 2014-04-03 73.814 176,014 +1,755 0.15% 12,992,368
2014-04-04 2014-04-02 70.534 174,259 +31,165 0.15% 12,291,142
2014-04-03 2014-04-01 74.726 143,094 +2,414 0.12% 10,692,798
2014-04-02 2014-03-31 69.440 140,680 -658 0.12% 9,768,849
2014-04-01 2014-03-28 68.529 141,338 +2,194 0.12% 9,685,741
2014-03-31 2014-03-27 69.076 139,144 +4,390 0.12% 9,611,469
2014-03-28 2014-03-26 71.992 134,754 +1,756 0.12% 9,701,186
2014-03-27 2014-03-25 69.076 132,998 +6,803 0.11% 9,186,930
2014-03-26 2014-03-24 71.810 126,195 -28,092 0.11% 9,062,008
2014-03-25 2014-03-21 82.016 154,287 +21,289 0.13% 12,654,003
2014-03-24 2014-03-20 86.937 132,998 -4,609 0.11% 11,562,442
2014-03-21 2014-03-19 89.489 137,607 +12,071 0.12% 12,314,253
2014-03-20 2014-03-18 84.385 125,536 +658 0.11% 10,593,399
2014-03-18 2014-03-14 83.474 124,878 +5,048 0.11% 10,424,074
2014-03-17 2014-03-13 88.577 119,830 +878 0.10% 10,614,215
2014-03-14 2014-03-12 92.587 118,952 -10,754 0.10% 11,013,403
2014-03-13 2014-03-11 90.218 129,706 -8,560 0.11% 11,701,764
2014-03-12 2014-03-10 83.656 138,266 +21,728 0.12% 11,566,825
2014-03-11 2014-03-07 85.843 116,538 +14,485 0.10% 10,004,020
2014-03-10 2014-03-06 94.045 102,053 -2,853 0.09% 9,597,576
2014-03-07 2014-03-05 95.321 104,906 -8,121 0.09% 9,999,726
2014-03-06 2014-03-04 91.493 113,027 +10,974 0.10% 10,341,225
2014-03-05 2014-03-03 93.134 102,053 +12,948 0.09% 9,504,576
2014-03-04 2014-02-28 94.956 89,105 -3,072 0.08% 8,461,081
2014-03-03 2014-02-27 93.498 92,177 -220 0.08% 8,618,387
2014-02-28 2014-02-26 92.405 92,397 -14,924 0.08% 8,537,916
2014-02-27 2014-02-25 81.469 107,321 +878 0.09% 8,743,359
2014-02-25 2014-02-21 85.114 106,443 -1,536 0.09% 9,059,830
2014-02-24 2014-02-20 83.110 107,979 -14,485 0.09% 8,974,086
2014-02-21 2014-02-19 81.287 122,464 -14,485 0.11% 9,954,727
2014-02-20 2014-02-18 84.203 136,949 +4,609 0.12% 11,531,529
2014-02-18 2014-02-14 85.661 132,340 +3,731 0.11% 11,336,397
2014-02-17 2014-02-13 86.026 128,609 +12,729 0.11% 11,063,676
2014-02-14 2014-02-12 84.385 115,880 -658 0.10% 9,778,574
2014-02-12 2014-02-10 89.124 116,538 +12,510 0.10% 10,386,339
2014-02-11 2014-02-07 82.563 104,028 -1,098 0.09% 8,588,840
2014-02-10 2014-02-06 81.469 105,126 -7,023 0.09% 8,564,534
2014-02-07 2014-02-05 84.568 112,149 -15,582 0.10% 9,484,173
2014-02-06 2014-02-04 80.740 127,731 +15,802 0.11% 10,313,026
2014-02-05 2014-01-30 76.366 111,929 -14,705 0.10% 8,547,571
2014-02-04 2014-01-28 67.071 126,634 +5,926 0.11% 8,493,452
2014-01-29 2014-01-27 65.066 120,708 -878 0.10% 7,853,990
2014-01-28 2014-01-24 67.435 121,586 -26,775 0.10% 8,199,198
2014-01-27 2014-01-23 62.697 148,361 +18,655 0.13% 9,301,741
2014-01-24 2014-01-22 64.155 129,706 +6,584 0.11% 8,321,254
2014-01-23 2014-01-21 66.342 123,122 -11,413 0.11% 8,168,139
2014-01-22 2014-01-20 69.258 134,535 -2,194 0.12% 9,317,619
2014-01-21 2014-01-17 67.800 136,729 +1,755 0.12% 9,270,212
2014-01-20 2014-01-16 67.435 134,974 -7,901 0.12% 9,102,023
2014-01-17 2014-01-15 68.893 142,875 +11,413 0.12% 9,843,150
2014-01-16 2014-01-14 60.327 131,462 -33,140 0.11% 7,930,751
2014-01-15 2014-01-13 59.234 164,602 +25,239 0.14% 9,749,998
2014-01-14 2014-01-10 56.135 139,363 +7,242 0.12% 7,823,197
2014-01-13 2014-01-09 57.229 132,121 -41,699 0.11% 7,561,145
2014-01-10 2014-01-08 55.953 173,820 +8,340 0.15% 9,725,774
2014-01-09 2014-01-07 49.574 165,480 -9,657 0.14% 8,203,525
2014-01-08 2014-01-06 51.214 175,137 -17,338 0.15% 8,969,543
2014-01-07 2014-01-03 43.924 192,475 +3,512 0.17% 8,454,296
2014-01-06 2014-01-02 45.382 188,963 +5,706 0.16% 8,575,554
2014-01-03 2013-12-31 46.293 183,257 +5,926 0.16% 8,483,603
2013-12-27 2013-12-20 43.195 177,331 +3,511 0.15% 7,659,829
2013-12-23 2013-12-19 44.471 173,820 +3,731 0.15% 7,729,931
2013-12-20 2013-12-18 44.653 170,089 +1,975 0.15% 7,595,011
2013-12-19 2013-12-17 45.929 168,114 +4,170 0.15% 7,721,301
2013-12-18 2013-12-16 46.476 163,944 -219 0.14% 7,619,418
2013-12-17 2013-12-13 47.569 164,163 -1,536 0.14% 7,809,116
2013-12-16 2013-12-12 45.929 165,699 +439 0.14% 7,610,383
2013-12-13 2013-12-11 46.840 165,260 +5,706 0.14% 7,740,820
2013-12-12 2013-12-10 47.205 159,554 +1,097 0.14% 7,531,709
2013-12-11 2013-12-09 47.387 158,457 +659 0.14% 7,508,805
2013-12-10 2013-12-06 49.027 157,798 +3,731 0.14% 7,736,417
2013-12-09 2013-12-05 50.668 154,067 -13,169 0.13% 7,806,215
2013-12-06 2013-12-04 49.027 167,236 +439 0.14% 8,199,137
2013-12-05 2013-12-03 48.116 166,797 +3,951 0.14% 8,025,613
2013-12-04 2013-12-02 48.481 162,846 -12,510 0.14% 7,894,867
2013-12-03 2013-11-29 44.106 175,356 +5,926 0.15% 7,734,319
2013-11-29 2013-11-27 46.658 169,430 +1,975 0.15% 7,905,263
2013-11-28 2013-11-26 44.471 167,455 +658 0.14% 7,446,874
2013-11-27 2013-11-25 45.018 166,797 +4,829 0.14% 7,508,812
2013-11-26 2013-11-22 46.293 161,968 -439 0.14% 7,498,062
2013-11-25 2013-11-21 46.111 162,407 +5,706 0.14% 7,488,785
2013-11-22 2013-11-20 47.205 156,701 +4,170 0.14% 7,397,034
2013-11-21 2013-11-19 46.658 152,531 -2,634 0.13% 7,116,790
2013-11-20 2013-11-18 48.298 155,165 +10,096 0.13% 7,494,207
2013-11-19 2013-11-15 48.663 145,069 +1,536 0.13% 7,059,468
2013-11-18 2013-11-14 51.761 143,533 +658 0.12% 7,429,442
2013-11-15 2013-11-13 51.032 142,875 -438 0.12% 7,291,222
2013-11-13 2013-11-11 52.308 143,313 -2,195 0.12% 7,496,414
2013-11-12 2013-11-08 52.126 145,508 +5,706 0.13% 7,584,710
2013-11-11 2013-11-07 53.584 139,802 -878 0.12% 7,491,121
2013-11-08 2013-11-06 54.495 140,680 +1,756 0.12% 7,666,367
2013-11-07 2013-11-05 52.855 138,924 -1,097 0.12% 7,342,794
2013-11-06 2013-11-04 52.490 140,021 -1,756 0.12% 7,349,736
2013-11-05 2013-11-01 51.761 141,777 +4,170 0.12% 7,338,549
2013-11-04 2013-10-31 52.855 137,607 -2,195 0.12% 7,273,184
2013-11-01 2013-10-30 51.761 139,802 +219 0.12% 7,236,321
2013-10-31 2013-10-29 51.397 139,583 -5,047 0.12% 7,174,105
2013-10-30 2013-10-28 52.490 144,630 -1,098 0.12% 7,591,663
2013-10-29 2013-10-25 51.397 145,728 +3,951 0.13% 7,489,937
2013-10-28 2013-10-24 52.672 141,777 +2,414 0.12% 7,467,749
2013-10-25 2013-10-23 53.219 139,363 +219 0.12% 7,416,797
2013-10-24 2013-10-22 52.672 139,144 -5,706 0.12% 7,329,062
2013-10-23 2013-10-21 56.500 144,850 -7,462 0.13% 8,184,012
2013-10-21 2013-10-17 56.318 152,312 -5,486 0.13% 8,577,854
2013-10-18 2013-10-16 56.135 157,798 -4,170 0.14% 8,858,053
2013-10-17 2013-10-15 56.682 161,968 +1,755 0.14% 9,180,698
2013-10-16 2013-10-11 57.229 160,213 -1,975 0.14% 9,168,821
2013-10-15 2013-10-10 56.682 162,188 -12,729 0.14% 9,193,168
2013-10-11 2013-10-09 57.229 174,917 +3,292 0.15% 10,010,315
2013-10-10 2013-10-08 58.869 171,625 +12,949 0.15% 10,103,437
2013-10-09 2013-10-07 57.229 158,676 -2,853 0.14% 9,080,860
2013-10-08 2013-10-04 57.047 161,529 +6,364 0.14% 9,214,694
2013-10-07 2013-10-03 57.776 155,165 +4,390 0.13% 8,964,769
2013-10-04 2013-10-02 56.682 150,775 -8,999 0.13% 8,546,254
2013-10-03 2013-09-30 56.500 159,774 -4,389 0.14% 9,027,217
2013-10-02 2013-09-27 55.953 164,163 +8,559 0.14% 9,185,435
2013-09-30 2013-09-26 56.500 155,604 -11,632 0.13% 8,791,612
2013-09-27 2013-09-25 59.598 167,236 +15,363 0.14% 9,966,980
2013-09-26 2013-09-24 58.140 151,873 +14,924 0.13% 8,829,931
2013-09-25 2013-09-23 57.776 136,949 -439 0.12% 7,912,326
2013-09-24 2013-09-19 56.682 137,388 +3,292 0.12% 7,787,450
2013-09-23 2013-09-18 56.135 134,096 +659 0.12% 7,527,532
2013-09-18 2013-09-16 56.682 133,437 +7,023 0.12% 7,563,499
2013-09-17 2013-09-13 56.500 126,414 +1,975 0.11% 7,142,380
2013-09-16 2013-09-12 58.130 124,439 +7,149 0.11% 7,233,604
2013-09-13 2013-09-11 55.776 117,290 +3,755 0.10% 6,541,915
2013-09-12 2013-09-10 55.776 113,535 +442 0.10% 6,332,477
2013-09-11 2013-09-09 56.681 113,093 -5,081 0.10% 6,410,224
2013-09-10 2013-09-06 56.138 118,174 +2,651 0.10% 6,634,020
2013-09-09 2013-09-05 55.957 115,523 +16,566 0.10% 6,464,279
2013-09-06 2013-09-04 58.130 98,957 -3,092 0.08% 5,752,342
2013-09-05 2013-09-03 59.397 102,049 +5,080 0.09% 6,061,439
2013-09-04 2013-09-02 56.681 96,969 -3,534 0.08% 5,496,300
2013-09-03 2013-08-30 57.043 100,503 -2,430 0.09% 5,733,011
2013-09-02 2013-08-29 57.405 102,933 +2,430 0.09% 5,908,906
2013-08-30 2013-08-28 55.413 100,503 -3,092 0.09% 5,569,210
2013-08-29 2013-08-27 57.224 103,595 -8,173 0.09% 5,928,148
2013-08-28 2013-08-26 57.043 111,768 +3,755 0.10% 6,375,602
2013-08-27 2013-08-23 57.405 108,013 -15,904 0.09% 6,200,525
2013-08-26 2013-08-22 58.673 123,917 -15,683 0.11% 7,270,580
2013-08-23 2013-08-21 57.586 139,600 +10,603 0.12% 8,039,068
2013-08-22 2013-08-20 48.894 128,997 -2,872 0.11% 6,307,199
2013-08-21 2013-08-19 52.335 131,869 -8,393 0.11% 6,901,345
2013-08-20 2013-08-16 50.886 140,262 +3,976 0.12% 7,137,391
2013-08-19 2013-08-15 50.343 136,286 -2,651 0.12% 6,861,028
2013-08-16 2013-08-13 48.170 138,937 +1,546 0.12% 6,692,567
2013-08-15 2013-08-12 49.256 137,391 +663 0.12% 6,767,377
2013-08-13 2013-08-09 48.713 136,728 +663 0.12% 6,660,440
2013-08-12 2013-08-08 46.902 136,065 +662 0.12% 6,381,744
2013-08-09 2013-08-07 46.902 135,403 +1,767 0.12% 6,350,694
2013-08-08 2013-08-06 49.256 133,636 -883 0.11% 6,582,419
2013-08-07 2013-08-05 47.808 134,519 +7,068 0.12% 6,431,033
2013-08-06 2013-08-02 44.910 127,451 +1,546 0.11% 5,723,848
2013-08-05 2013-08-01 45.091 125,905 +884 0.11% 5,677,217
2013-08-02 2013-07-31 45.272 125,021 +221 0.11% 5,659,996
2013-08-01 2013-07-30 44.548 124,800 -2,872 0.11% 5,559,591
2013-07-31 2013-07-29 45.272 127,672 +1,767 0.11% 5,780,013
2013-07-30 2013-07-26 47.083 125,905 -1,104 0.11% 5,928,018
2013-07-29 2013-07-25 46.721 127,009 +663 0.11% 5,933,998
2013-07-26 2013-07-24 47.445 126,346 -663 0.11% 5,994,541
2013-07-25 2013-07-23 45.816 127,009 -2,651 0.11% 5,818,998
2013-07-24 2013-07-22 44.186 129,660 -2,650 0.11% 5,729,134
2013-07-23 2013-07-19 43.099 132,310 +12,148 0.11% 5,702,467
2013-07-22 2013-07-18 46.902 120,162 +7,731 0.10% 5,635,859
2013-07-19 2013-07-17 48.532 112,431 +10,382 0.10% 5,456,498
2013-07-18 2013-07-16 50.886 102,049 +6,847 0.09% 5,192,879
2013-07-17 2013-07-15 53.784 95,202 -1,104 0.08% 5,120,303
2013-07-16 2013-07-12 53.059 96,306 -7,510 0.08% 5,109,920
2013-07-15 2013-07-11 52.335 103,816 +5,522 0.09% 5,433,195
2013-07-12 2013-07-10 48.170 98,294 -2,430 0.08% 4,734,802
2013-07-11 2013-07-09 47.808 100,724 +1,767 0.09% 4,815,374
2013-07-10 2013-07-08 46.540 98,957 -1,325 0.09% 4,605,458
2013-07-08 2013-07-04 47.445 100,282 +1,325 0.09% 4,757,923
2013-07-05 2013-07-03 48.170 98,957 +2,872 0.09% 4,766,738
2013-07-04 2013-07-02 52.516 96,085 +1,104 0.08% 5,045,994
2013-07-03 2013-06-28 53.240 94,981 -1,104 0.08% 5,056,817
2013-07-02 2013-06-27 51.792 96,085 -1,105 0.08% 4,976,394
2013-06-28 2013-06-26 52.878 97,190 +3,535 0.08% 5,139,225
2013-06-27 2013-06-25 53.784 93,655 -1,105 0.08% 5,037,100
2013-06-26 2013-06-24 50.886 94,760 +221 0.08% 4,821,970
2013-06-25 2013-06-21 55.594 94,539 +663 0.08% 5,255,845
2013-06-24 2013-06-20 57.949 93,876 +3,534 0.08% 5,439,985
2013-06-21 2013-06-19 59.397 90,342 +5,743 0.08% 5,366,075
2013-06-20 2013-06-18 62.295 84,599 -3,092 0.07% 5,270,076
2013-06-19 2013-06-17 61.027 87,691 -6,406 0.08% 5,351,532
2013-06-18 2013-06-14 59.035 94,097 -663 0.08% 5,555,032
2013-06-17 2013-06-13 59.216 94,760 +2,430 0.08% 5,611,332
2013-06-14 2013-06-11 63.381 92,330 -5,743 0.08% 5,851,996
2013-06-13 2013-06-10 63.743 98,073 +5,301 0.08% 6,251,515
2013-06-11 2013-06-07 60.303 92,772 +1,325 0.08% 5,594,410
2013-06-10 2013-06-06 61.208 91,447 +1,768 0.08% 5,597,310
2013-06-07 2013-06-05 62.657 89,679 +662 0.08% 5,619,013
2013-06-06 2013-06-04 63.925 89,017 -221 0.08% 5,690,374
2013-06-05 2013-06-03 61.389 89,238 +2,872 0.08% 5,478,261
2013-06-04 2013-05-31 64.287 86,366 +663 0.07% 5,552,190
2013-06-03 2013-05-30 64.287 85,703 +3,092 0.07% 5,509,568
2013-05-31 2013-05-29 66.279 82,611 -663 0.07% 5,475,353
2013-05-29 2013-05-27 63.381 83,274 -1,325 0.07% 5,278,015
2013-05-28 2013-05-24 61.570 84,599 -7,731 0.07% 5,208,796
2013-05-27 2013-05-23 56.365 92,330 +9,213 0.08% 5,204,158
2013-05-24 2013-05-22 59.057 83,117 +2,451 0.07% 4,908,669
2013-05-22 2013-05-20 68.392 80,666 +12,033 0.07% 5,516,879
2013-05-21 2013-05-16 68.751 68,633 -1,337 0.06% 4,718,563
2013-05-20 2013-05-15 66.776 69,970 -3,342 0.06% 4,672,322
2013-05-16 2013-05-14 64.622 73,312 -446 0.06% 4,737,569
2013-05-15 2013-05-13 66.597 73,758 -446 0.06% 4,912,030
2013-05-14 2013-05-10 63.904 74,204 +8,022 0.06% 4,741,932
2013-05-13 2013-05-09 63.545 66,182 -12,479 0.06% 4,205,534
2013-05-10 2013-05-08 59.955 78,661 +446 0.07% 4,716,110
2013-05-09 2013-05-07 59.775 78,215 -7,799 0.07% 4,675,330
2013-05-08 2013-05-06 58.698 86,014 +668 0.07% 5,048,878
2013-05-07 2013-05-03 57.801 85,346 +2,006 0.07% 4,933,067
2013-05-06 2013-05-02 59.955 83,340 -3,120 0.07% 4,996,638
2013-05-03 2013-04-30 55.647 86,460 +223 0.07% 4,811,216
2013-05-02 2013-04-29 53.313 86,237 -1,560 0.07% 4,597,567
2013-04-30 2013-04-26 51.339 87,797 +446 0.08% 4,507,375
2013-04-29 2013-04-25 52.775 87,351 -2,451 0.07% 4,609,918
2013-04-26 2013-04-24 50.621 89,802 -7,354 0.08% 4,545,829
2013-04-25 2013-04-23 47.389 97,156 +8,468 0.08% 4,604,172
2013-04-23 2013-04-19 47.569 88,688 -446 0.08% 4,218,798
2013-04-22 2013-04-18 47.210 89,134 -6,016 0.08% 4,208,013
2013-04-19 2013-04-17 45.774 95,150 -1,114 0.08% 4,355,389
2013-04-18 2013-04-16 48.467 96,264 -1,783 0.08% 4,665,580
2013-04-17 2013-04-15 48.107 98,047 +2,674 0.08% 4,716,796
2013-04-16 2013-04-12 49.903 95,373 -2,228 0.08% 4,759,356
2013-04-15 2013-04-11 48.467 97,601 +2,228 0.08% 4,730,380
2013-04-12 2013-04-10 50.262 95,373 -4,680 0.08% 4,793,596
2013-04-11 2013-04-09 50.262 100,053 -16,267 0.09% 5,028,820
2013-04-10 2013-04-08 45.953 116,320 +8,023 0.10% 5,345,303
2013-04-08 2013-04-03 46.133 108,297 +1,114 0.09% 4,996,059
2013-04-05 2013-04-02 46.312 107,183 +1,337 0.09% 4,963,906
2013-04-03 2013-03-28 45.774 105,846 -223 0.09% 4,844,987
2013-04-02 2013-03-27 46.851 106,069 -20,724 0.09% 4,969,434
2013-03-28 2013-03-26 43.979 126,793 -1,337 0.11% 5,576,213
2013-03-27 2013-03-25 42.184 128,130 -7,353 0.11% 5,405,012
2013-03-26 2013-03-22 40.209 135,483 +2,228 0.12% 5,447,670
2013-03-25 2013-03-21 39.671 133,255 +2,006 0.11% 5,286,324
2013-03-22 2013-03-20 38.953 131,249 +445 0.11% 5,112,505
2013-03-18 2013-03-14 40.927 130,804 +1,337 0.11% 5,353,451
2013-03-14 2013-03-12 39.132 129,467 -1,560 0.11% 5,066,331
2013-03-13 2013-03-11 40.389 131,027 +1,560 0.11% 5,292,018
2013-03-12 2013-03-08 40.030 129,467 +669 0.11% 5,182,531
2013-03-11 2013-03-07 40.209 128,798 -12,256 0.11% 5,178,871
2013-03-08 2013-03-06 41.645 141,054 +8,468 0.12% 5,874,236
2013-03-07 2013-03-05 40.209 132,586 -1,783 0.11% 5,331,184
2013-03-05 2013-03-01 36.619 134,369 -3,343 0.12% 4,920,477
2013-03-04 2013-02-28 37.337 137,712 +2,229 0.12% 5,141,775
2013-03-01 2013-02-27 35.183 135,483 -2,006 0.12% 4,766,711
2013-02-28 2013-02-26 34.286 137,489 +6,462 0.12% 4,713,888
2013-02-25 2013-02-21 38.414 131,027 +1,560 0.11% 5,033,297
2013-02-22 2013-02-20 38.594 129,467 +1,560 0.11% 4,996,611
2013-02-21 2013-02-19 38.594 127,907 +10,028 0.11% 4,936,405
2013-02-20 2013-02-18 40.209 117,879 -669 0.10% 4,739,826
2013-02-18 2013-02-14 38.414 118,548 +669 0.10% 4,553,926
2013-02-15 2013-02-08 38.235 117,879 +1,114 0.10% 4,507,067
2013-02-06 2013-02-04 40.030 116,765 -1,560 0.10% 4,674,073
2013-02-05 2013-02-01 39.671 118,325 +2,674 0.10% 4,694,040
2013-02-04 2013-01-31 40.389 115,651 -3,343 0.10% 4,671,000
2013-02-01 2013-01-30 40.030 118,994 -1,114 0.10% 4,763,300
2013-01-31 2013-01-29 39.312 120,108 +4,011 0.10% 4,721,652
2013-01-30 2013-01-28 39.850 116,097 +4,011 0.10% 4,626,493
2013-01-29 2013-01-25 38.953 112,086 +3,120 0.10% 4,366,054
2013-01-28 2013-01-24 42.184 108,966 -4,011 0.09% 4,596,601
2013-01-25 2013-01-23 42.543 112,977 -1,783 0.10% 4,806,361
2013-01-24 2013-01-22 44.876 114,760 +2,229 0.10% 5,150,015
2013-01-23 2013-01-21 44.517 112,531 -6,017 0.10% 5,009,586
2013-01-21 2013-01-17 43.081 118,548 -101,389 0.10% 5,107,207
2013-01-18 2013-01-16 43.620 219,937 -188,073 0.19% 9,593,621
2013-01-17 2013-01-15 44.517 408,010 +155,984 0.35% 18,163,538
2013-01-16 2013-01-14 45.056 252,026 +66,628 0.22% 11,355,259
2013-01-15 2013-01-11 44.338 185,398 -109,189 0.16% 8,220,154
2013-01-14 2013-01-10 45.415 294,587 +99,161 0.25% 13,378,643
2013-01-11 2013-01-09 47.928 195,426 -58,605 0.17% 9,366,376
2013-01-10 2013-01-08 46.851 254,031 +112,308 0.22% 11,901,596
2013-01-09 2013-01-07 43.799 141,723 -150,636 0.12% 6,207,377
2013-01-08 2013-01-04 43.799 292,359 +181,388 0.25% 12,805,138
2013-01-07 2013-01-03 41.645 110,971 +1,337 0.10% 4,621,420
2013-01-04 2013-01-02 41.107 109,634 +4,679 0.09% 4,506,701
2013-01-03 2012-12-31 40.209 104,955 -891 0.09% 4,220,162
2013-01-02 2012-12-27 40.927 105,846 -1,114 0.09% 4,331,988
2012-12-28 2012-12-24 41.107 106,960 +4,456 0.09% 4,396,781
2012-12-27 2012-12-20 43.440 102,504 -7,353 0.09% 4,452,810
2012-12-21 2012-12-19 42.004 109,857 +7,576 0.09% 4,614,467
2012-12-20 2012-12-18 40.927 102,281 +1,783 0.09% 4,186,082
2012-12-19 2012-12-17 41.825 100,498 -5,571 0.09% 4,203,309
2012-12-18 2012-12-14 41.466 106,069 +4,011 0.09% 4,398,235
2012-12-17 2012-12-13 40.748 102,058 +5,794 0.09% 4,158,636
2012-12-14 2012-12-12 41.645 96,264 -1,115 0.08% 4,008,943
2012-12-13 2012-12-11 40.748 97,379 +669 0.08% 3,967,977
2012-12-12 2012-12-10 41.466 96,710 +1,114 0.08% 4,010,157
2012-12-11 2012-12-07 42.363 95,596 +6,685 0.08% 4,049,764
2012-12-10 2012-12-06 42.363 88,911 -446 0.08% 3,766,565
2012-12-06 2012-12-04 40.568 89,357 -5,348 0.08% 3,625,058
2012-12-04 2012-11-30 41.645 94,705 -1,337 0.08% 3,944,018
2012-12-03 2012-11-29 40.748 96,042 +2,006 0.08% 3,913,497
2012-11-30 2012-11-28 40.927 94,036 +1,114 0.08% 3,848,637
2012-11-29 2012-11-27 41.286 92,922 +446 0.08% 3,836,404
2012-11-28 2012-11-26 42.722 92,476 +5,348 0.08% 3,950,790
2012-11-27 2012-11-23 44.158 87,128 +223 0.07% 3,847,431
2012-11-26 2012-11-22 44.517 86,905 -1,783 0.07% 3,868,783
2012-11-23 2012-11-21 45.056 88,688 +1,337 0.08% 3,995,918
2012-11-22 2012-11-20 44.517 87,351 -2,897 0.07% 3,888,638
2012-11-21 2012-11-19 45.056 90,248 -7,799 0.08% 4,066,205
2012-11-20 2012-11-16 42.543 98,047 +1,560 0.08% 4,171,196
2012-11-19 2012-11-15 43.440 96,487 -3,343 0.08% 4,191,429
2012-11-16 2012-11-14 40.927 99,830 +1,337 0.09% 4,085,770
2012-11-15 2012-11-13 39.671 98,493 +1,783 0.08% 3,907,290
2012-11-14 2012-11-12 41.825 96,710 -9,805 0.08% 4,044,877
2012-11-13 2012-11-09 40.927 106,515 +1,337 0.09% 4,359,369
2012-11-12 2012-11-08 40.030 105,178 +2,451 0.09% 4,210,249
2012-11-09 2012-11-07 41.286 102,727 -891 0.09% 4,241,216
2012-11-08 2012-11-06 41.466 103,618 +2,897 0.09% 4,296,602
2012-11-07 2012-11-05 42.543 100,721 +6,239 0.09% 4,284,956
2012-11-06 2012-11-02 42.004 94,482 +3,343 0.08% 3,968,651
2012-11-05 2012-11-01 42.722 91,139 -8,468 0.08% 3,893,670
2012-11-02 2012-10-31 40.568 99,607 +1,114 0.09% 4,040,883
2012-11-01 2012-10-30 40.568 98,493 -5,125 0.08% 3,995,690
2012-10-31 2012-10-29 41.466 103,618 +2,451 0.09% 4,296,602
2012-10-30 2012-10-26 39.671 101,167 +2,229 0.09% 4,013,369
2012-10-29 2012-10-25 40.389 98,938 +12,924 0.08% 3,995,983
2012-10-26 2012-10-24 42.004 86,014 +4,457 0.07% 3,612,958
2012-10-25 2012-10-22 43.799 81,557 -2,897 0.07% 3,572,145
2012-10-24 2012-10-19 40.568 84,454 -223 0.07% 3,426,152
2012-10-22 2012-10-18 40.389 84,677 -446 0.07% 3,419,999
2012-10-19 2012-10-17 40.389 85,123 -8,690 0.07% 3,438,012
2012-10-18 2012-10-16 34.286 93,813 -1,114 0.08% 3,216,432
2012-10-17 2012-10-15 33.209 94,927 +1,114 0.08% 3,152,386
2012-10-16 2012-10-12 34.106 93,813 -3,343 0.08% 3,199,592
2012-10-15 2012-10-11 34.465 97,156 -9,359 0.08% 3,348,489
2012-10-12 2012-10-10 34.106 106,515 -17,158 0.09% 3,632,807
2012-10-11 2012-10-09 32.131 123,673 +7,576 0.11% 3,973,799
2012-10-09 2012-10-05 33.927 116,097 -3,342 0.10% 3,938,771
2012-10-08 2012-10-04 33.927 119,439 +8,690 0.10% 4,052,154
2012-10-04 2012-09-28 34.106 110,749 -14,930 0.10% 3,777,212
2012-10-03 2012-09-27 32.491 125,679 +2,229 0.11% 4,083,375
2012-09-28 2012-09-26 32.850 123,450 +10,696 0.11% 4,055,274
2012-09-27 2012-09-25 34.106 112,754 +4,902 0.10% 3,845,595
2012-09-26 2012-09-24 33.747 107,852 -4,679 0.09% 3,639,687
2012-09-25 2012-09-21 31.772 112,531 +223 0.10% 3,575,390
2012-09-24 2012-09-20 32.131 112,308 +1,114 0.10% 3,608,624
2012-09-21 2012-09-19 33.029 111,194 -9,359 0.10% 3,672,630
2012-09-20 2012-09-18 31.413 120,553 +18,495 0.10% 3,786,989
2012-09-19 2012-09-17 29.618 102,058 -446 0.09% 3,022,797
2012-09-18 2012-09-14 28.541 102,504 -891 0.09% 2,925,606
2012-09-17 2012-09-13 27.823 103,395 -891 0.09% 2,876,797
2012-09-14 2012-09-12 28.721 104,286 -4,680 0.09% 2,995,187
2012-09-13 2012-09-11 27.105 108,966 +5,794 0.09% 2,953,561
2012-09-12 2012-09-10 27.644 103,172 -2,006 0.09% 2,852,072
2012-09-11 2012-09-07 25.131 105,178 -668 0.09% 2,643,205
2012-09-10 2012-09-06 23.695 105,846 +668 0.09% 2,507,993
2012-09-05 2012-09-03 25.490 105,178 -2,674 0.09% 2,680,965
2012-09-04 2012-08-31 24.772 107,852 -223 0.09% 2,671,685
2012-09-03 2012-08-30 24.413 108,075 -1,114 0.09% 2,638,409
2012-08-30 2012-08-28 24.772 109,189 -3,342 0.09% 2,704,805
2012-08-29 2012-08-27 24.951 112,531 -7,577 0.10% 2,807,792
2012-08-28 2012-08-24 25.131 120,108 +10,696 0.10% 3,018,408
2012-08-27 2012-08-23 25.310 109,412 +446 0.09% 2,769,249
2012-08-24 2012-08-22 22.618 108,966 +2,674 0.09% 2,464,561
2012-08-14 2012-08-10 22.079 106,292 +1,783 0.09% 2,346,841
2012-07-31 2012-07-27 21.182 104,509 -1,114 0.09% 2,213,674
2012-07-30 2012-07-26 20.464 105,623 -2,229 0.09% 2,161,431
2012-07-27 2012-07-25 20.284 107,852 +1,114 0.09% 2,187,684
2012-07-26 2012-07-24 20.105 106,738 +2,229 0.09% 2,145,928
2012-07-23 2012-07-19 22.079 104,509 -2,674 0.09% 2,307,474
2012-07-20 2012-07-18 21.541 107,183 -3,120 0.09% 2,308,794
2012-07-19 2012-07-17 23.874 110,303 -3,565 0.09% 2,633,401
2012-07-18 2012-07-16 25.490 113,868 -1,783 0.10% 2,902,472
2012-07-17 2012-07-13 26.208 115,651 +1,114 0.10% 3,030,960
2012-07-16 2012-07-12 26.208 114,537 +1,114 0.10% 3,001,765
2012-07-13 2012-07-11 25.849 113,423 -891 0.10% 2,931,849
2012-07-11 2012-07-09 24.772 114,314 -8,245 0.10% 2,831,760
2012-07-10 2012-07-06 24.772 122,559 +3,343 0.10% 3,036,003
2012-07-06 2012-07-04 23.874 119,216 -3,343 0.10% 2,846,192
2012-07-05 2012-07-03 24.233 122,559 -5,794 0.10% 2,970,003
2012-06-27 2012-06-25 22.977 128,353 -1,114 0.11% 2,949,130
2012-06-22 2012-06-20 22.977 129,467 -4,456 0.11% 2,974,726
2012-06-21 2012-06-19 22.259 133,923 -5,571 0.11% 2,980,951
2012-06-20 2012-06-18 21.720 139,494 +3,119 0.12% 3,029,834
2012-06-18 2012-06-14 21.002 136,375 -4,902 0.11% 2,864,169
2012-06-14 2012-06-12 21.720 141,277 +1,783 0.12% 3,068,561
2012-06-01 2012-05-30 21.720 139,494 -3,343 0.12% 3,029,834
2012-05-25 2012-05-23 18.855 142,837 -2,670 0.12% 2,693,145
2012-05-21 2012-05-17 18.502 145,507 -1,135 0.12% 2,692,207
2012-05-17 2012-05-15 18.326 146,642 +1,816 0.12% 2,687,367
2012-05-02 2012-04-27 20.969 144,826 +454 0.12% 3,036,888
2012-04-25 2012-04-23 20.793 144,372 -4,086 0.12% 3,001,928
2012-04-24 2012-04-20 21.322 148,458 +3,405 0.12% 3,165,368
2012-04-23 2012-04-19 20.969 145,053 +681 0.12% 3,041,648
2012-04-20 2012-04-18 20.969 144,372 +3,405 0.12% 3,027,368
2012-04-18 2012-04-16 20.441 140,967 -681 0.12% 2,881,447
2012-04-17 2012-04-13 20.969 141,648 -681 0.12% 2,970,248
2012-04-12 2012-04-10 22.203 142,329 +7,037 0.12% 3,160,088
2012-04-11 2012-04-05 23.084 135,292 +2,951 0.11% 3,123,048
2012-04-05 2012-04-02 22.555 132,341 +1,135 0.11% 2,984,968
2012-04-03 2012-03-30 22.731 131,206 -3,405 0.11% 2,982,488
2012-04-02 2012-03-29 22.908 134,611 -9,080 0.11% 3,083,608
2012-03-30 2012-03-28 22.908 143,691 -3,405 0.12% 3,291,608
2012-03-29 2012-03-27 23.789 147,096 -2,270 0.12% 3,499,209
2012-03-27 2012-03-23 23.612 149,366 -4,994 0.12% 3,526,889
2012-03-26 2012-03-22 24.141 154,360 -908 0.13% 3,726,410
2012-03-23 2012-03-21 25.551 155,268 -227 0.13% 3,967,210
2012-03-22 2012-03-20 28.370 155,495 +227 0.13% 4,411,411
2012-03-21 2012-03-19 28.018 155,268 +7,491 0.13% 4,350,251
2012-03-20 2012-03-16 29.604 147,777 +7,264 0.12% 4,374,731
2012-03-19 2012-03-15 29.956 140,513 +5,448 0.12% 4,209,211
2012-03-16 2012-03-14 30.308 135,065 +2,043 0.11% 4,093,610
2012-03-15 2012-03-13 31.366 133,022 -681 0.11% 4,172,331
2012-03-14 2012-03-12 31.190 133,703 +4,313 0.11% 4,170,131
2012-03-13 2012-03-09 30.661 129,390 -9,534 0.11% 3,967,210
2012-03-12 2012-03-08 29.251 138,924 +1,135 0.11% 4,063,690
2012-03-09 2012-03-07 28.370 137,789 +4,540 0.11% 3,909,090
2012-03-08 2012-03-06 27.665 133,249 +3,405 0.11% 3,686,369
2012-03-07 2012-03-05 30.308 129,844 -1,816 0.11% 3,935,370
2012-03-06 2012-03-02 30.837 131,660 -4,313 0.11% 4,060,010
2012-03-05 2012-03-01 29.075 135,973 -1,135 0.11% 3,953,410
2012-03-02 2012-02-29 28.899 137,108 -2,724 0.11% 3,962,250
2012-03-01 2012-02-28 28.546 139,832 +4,540 0.11% 3,991,690
2012-02-29 2012-02-27 28.194 135,292 -4,313 0.11% 3,814,410
2012-02-28 2012-02-24 29.075 139,605 +4,767 0.11% 4,059,010
2012-02-27 2012-02-23 28.370 134,838 +7,037 0.11% 3,825,370
2012-02-24 2012-02-22 27.489 127,801 -908 0.10% 3,513,129
2012-02-23 2012-02-21 26.784 128,709 +1,135 0.11% 3,447,369
2012-02-22 2012-02-20 26.784 127,574 +454 0.10% 3,416,969
2012-02-20 2012-02-16 27.313 127,120 -9,307 0.10% 3,472,009
2012-02-17 2012-02-15 27.489 136,427 +6,583 0.11% 3,750,250
2012-02-16 2012-02-14 26.432 129,844 +10,669 0.11% 3,432,009
2012-02-15 2012-02-13 27.137 119,175 -4,086 0.10% 3,234,008
2012-02-14 2012-02-10 27.137 123,261 -9,534 0.10% 3,344,889
2012-02-13 2012-02-09 28.370 132,795 +5,221 0.11% 3,767,410
2012-02-10 2012-02-08 27.489 127,574 -4,086 0.10% 3,506,889
2012-02-09 2012-02-07 26.079 131,660 +1,362 0.11% 3,433,609
2012-02-08 2012-02-06 26.784 130,298 +2,043 0.11% 3,489,929
2012-02-07 2012-02-03 26.432 128,255 -19,295 0.11% 3,390,009
2012-02-06 2012-02-02 24.846 147,550 +2,497 0.12% 3,666,009
2012-02-03 2012-02-01 24.141 145,053 +1,589 0.12% 3,501,729
2012-02-02 2012-01-31 24.317 143,464 +681 0.12% 3,488,649
2012-02-01 2012-01-30 23.789 142,783 +6,356 0.12% 3,396,609
2012-01-31 2012-01-27 25.198 136,427 +10,215 0.11% 3,437,729
2012-01-30 2012-01-26 25.727 126,212 -1,135 0.10% 3,247,048
2012-01-27 2012-01-20 25.375 127,347 -7,945 0.10% 3,231,368
2012-01-26 2012-01-19 24.846 135,292 +7,718 0.11% 3,361,449
2012-01-20 2012-01-18 24.493 127,574 +3,859 0.10% 3,124,728
2012-01-19 2012-01-17 24.141 123,715 +1,816 0.10% 2,986,608
2012-01-17 2012-01-13 23.789 121,899 -454 0.10% 2,899,807
2012-01-16 2012-01-12 23.612 122,353 +1,816 0.10% 2,889,047
2012-01-13 2012-01-11 23.965 120,537 +1,135 0.10% 2,888,647
2012-01-12 2012-01-10 23.084 119,402 -2,270 0.10% 2,756,247
2012-01-11 2012-01-09 22.555 121,672 +2,497 0.10% 2,744,327
2012-01-10 2012-01-06 22.908 119,175 -2,951 0.10% 2,730,007
2012-01-05 2012-01-03 25.375 122,126 -1,135 0.10% 3,098,888
2012-01-04 2011-12-30 24.670 123,261 -681 0.10% 3,040,808
2012-01-03 2011-12-29 24.493 123,942 -1,816 0.10% 3,035,768
2011-12-30 2011-12-28 25.022 125,758 +1,816 0.10% 3,146,728
2011-12-29 2011-12-23 25.903 123,942 +2,951 0.10% 3,210,488
2011-12-28 2011-12-22 25.198 120,991 +454 0.10% 3,048,768
2011-12-20 2011-12-16 26.432 120,537 -454 0.10% 3,186,008
2011-12-19 2011-12-15 25.727 120,991 -1,135 0.10% 3,112,728
2011-12-16 2011-12-14 26.432 122,126 -4,540 0.10% 3,228,008
2011-12-15 2011-12-13 26.784 126,666 +2,497 0.10% 3,392,649
2011-12-14 2011-12-12 27.313 124,169 -4,086 0.10% 3,391,409
2011-12-13 2011-12-09 27.489 128,255 -908 0.11% 3,525,609
2011-12-12 2011-12-08 28.018 129,163 -1,589 0.11% 3,618,849
2011-12-08 2011-12-06 28.018 130,752 +454 0.11% 3,663,369
2011-12-07 2011-12-05 29.604 130,298 +2,951 0.11% 3,857,290
2011-12-06 2011-12-02 29.075 127,347 +4,994 0.10% 3,702,609
2011-12-05 2011-12-01 28.370 122,353 -1,135 0.10% 3,471,169
2011-11-29 2011-11-25 26.432 123,488 +3,405 0.10% 3,264,008
2011-11-28 2011-11-24 28.723 120,083 -2,270 0.10% 3,449,089
2011-11-25 2011-11-23 26.960 122,353 -11,804 0.10% 3,298,688
2011-11-24 2011-11-22 29.075 134,157 +454 0.11% 3,900,610
2011-11-22 2011-11-18 31.542 133,703 +1,135 0.11% 4,217,251
2011-11-21 2011-11-17 31.718 132,568 -1,135 0.11% 4,204,811
2011-11-18 2011-11-16 30.485 133,703 -2,270 0.11% 4,075,890
2011-11-17 2011-11-15 30.661 135,973 +2,724 0.11% 4,169,051
2011-11-16 2011-11-14 31.013 133,249 +1,135 0.11% 4,132,491
2011-11-15 2011-11-11 31.366 132,114 -2,497 0.11% 4,143,851
2011-11-11 2011-11-09 31.366 134,611 -21,338 0.11% 4,222,171
2011-11-10 2011-11-08 27.489 155,949 +9,307 0.13% 4,286,891
2011-11-09 2011-11-07 29.075 146,642 +5,448 0.12% 4,263,611
2011-11-08 2011-11-04 25.551 141,194 -13,393 0.12% 3,607,609
2011-11-07 2011-11-03 23.436 154,587 -1,135 0.13% 3,622,929
2011-11-04 2011-11-02 23.260 155,722 +10,442 0.13% 3,622,089
2011-11-03 2011-11-01 22.908 145,280 -6,129 0.12% 3,328,009
2011-11-02 2011-10-31 23.612 151,409 +1,362 0.12% 3,575,129
2011-11-01 2011-10-28 23.965 150,047 -5,902 0.12% 3,595,849
2011-10-31 2011-10-27 25.022 155,949 +6,810 0.13% 3,902,170
2011-10-26 2011-10-24 22.731 149,139 -1,135 0.12% 3,390,129
2011-10-25 2011-10-21 21.145 150,274 -681 0.12% 3,177,608
2011-10-24 2011-10-20 20.441 150,955 +681 0.12% 3,085,608
2011-10-21 2011-10-19 21.145 150,274 -3,859 0.12% 3,177,608
2011-10-20 2011-10-18 20.088 154,133 +2,270 0.13% 3,096,248
2011-10-18 2011-10-14 21.674 151,863 -1,135 0.12% 3,291,488
2011-10-14 2011-10-12 21.322 152,998 -2,270 0.13% 3,262,168
2011-10-13 2011-10-11 19.560 155,268 -454 0.13% 3,036,968
2011-10-11 2011-10-07 17.974 155,722 -2,497 0.13% 2,798,887
2011-10-10 2011-10-06 16.916 158,219 +454 0.13% 2,676,487
2011-10-07 2011-10-04 16.388 157,765 +2,497 0.13% 2,585,407
2011-10-06 2011-10-03 17.445 155,268 +2,724 0.13% 2,708,647
2011-10-04 2011-09-30 19.031 152,544 -1,816 0.13% 2,903,047
2011-10-03 2011-09-28 19.736 154,360 +1,589 0.13% 3,046,408
2011-09-30 2011-09-27 20.088 152,771 +2,270 0.13% 3,068,888
2011-09-28 2011-09-26 18.855 150,501 -3,405 0.12% 2,837,647
2011-09-27 2011-09-23 20.969 153,906 -2,951 0.13% 3,227,288
2011-09-26 2011-09-22 17.621 156,857 +1,135 0.13% 2,764,007
2011-09-23 2011-09-21 19.912 155,722 +1,135 0.13% 3,100,728
2011-09-20 2011-09-16 22.379 154,587 -681 0.13% 3,459,489
2011-09-19 2011-09-15 21.680 155,268 -1,451 0.13% 3,366,144
2011-09-16 2011-09-14 21.854 156,719 -229 0.13% 3,425,001
2011-09-15 2011-09-12 22.729 156,948 -1,144 0.13% 3,567,206
2011-09-14 2011-09-09 24.127 158,092 -4,804 0.13% 3,814,327
2011-09-12 2011-09-08 23.952 162,896 +229 0.13% 3,901,755
2011-09-09 2011-09-07 24.827 162,667 +228 0.13% 4,038,469
2011-09-07 2011-09-05 24.127 162,439 -4,575 0.13% 3,919,209
2011-09-06 2011-09-02 23.952 167,014 +457 0.13% 4,000,391
2011-09-05 2011-09-01 25.001 166,557 -3,660 0.13% 4,164,165
2011-09-02 2011-08-31 25.876 170,217 +7,321 0.14% 4,404,470
2011-09-01 2011-08-30 23.428 162,896 -1,831 0.13% 3,816,315
2011-08-31 2011-08-29 23.253 164,727 -1,143 0.13% 3,830,411
2011-08-30 2011-08-26 23.253 165,870 +1,143 0.13% 3,856,990
2011-08-24 2011-08-22 23.603 164,727 -7,778 0.13% 3,888,012
2011-08-23 2011-08-19 24.127 172,505 -2,059 0.14% 4,162,074
2011-08-18 2011-08-16 26.750 174,564 +3,431 0.14% 4,669,551
2011-08-17 2011-08-15 26.400 171,133 -1,143 0.14% 4,517,932
2011-08-16 2011-08-12 25.701 172,276 -2,288 0.14% 4,427,628
2011-08-15 2011-08-11 25.526 174,564 +3,431 0.14% 4,455,911
2011-08-12 2011-08-10 26.400 171,133 -6,406 0.14% 4,517,932
2011-08-11 2011-08-09 24.477 177,539 +3,661 0.14% 4,345,611
2011-08-10 2011-08-08 26.225 173,878 -915 0.14% 4,560,001
2011-08-09 2011-08-05 27.624 174,793 -5,949 0.14% 4,828,476
2011-08-05 2011-08-03 26.750 180,742 +1,602 0.14% 4,834,811
2011-08-04 2011-08-02 27.974 179,140 -2,746 0.14% 5,011,198
2011-08-03 2011-08-01 28.673 181,886 -5,948 0.15% 5,215,214
2011-08-02 2011-07-29 29.197 187,834 +2,974 0.15% 5,484,281
2011-08-01 2011-07-28 30.072 184,860 -1,601 0.15% 5,559,048
2011-07-29 2011-07-27 30.421 186,461 +5,262 0.15% 5,672,392
2011-07-28 2011-07-26 29.722 181,199 +1,830 0.15% 5,385,595
2011-07-26 2011-07-22 29.897 179,369 -4,804 0.14% 5,362,564
2011-07-25 2011-07-21 29.372 184,173 +2,974 0.15% 5,409,589
2011-07-22 2011-07-20 29.897 181,199 -6,406 0.15% 5,417,275
2011-07-21 2011-07-19 29.897 187,605 +2,974 0.15% 5,608,794
2011-07-18 2011-07-14 31.645 184,631 -10,982 0.15% 5,842,681
2011-07-15 2011-07-13 31.121 195,613 -19,675 0.16% 6,087,608
2011-07-14 2011-07-12 29.197 215,288 -5,262 0.17% 6,285,869
2011-07-13 2011-07-11 30.421 220,550 -229 0.18% 6,709,425
2011-07-12 2011-07-08 31.995 220,779 +7,550 0.18% 7,063,791
2011-07-11 2011-07-07 27.799 213,229 -6,864 0.17% 5,927,511
2011-07-08 2011-07-06 27.974 220,093 +458 0.18% 6,156,802
2011-07-07 2011-07-05 28.498 219,635 -4,805 0.18% 6,259,190
2011-07-06 2011-07-04 28.323 224,440 +22,192 0.18% 6,356,884
2011-07-05 2011-06-30 27.274 202,248 +5,949 0.16% 5,516,172
2011-07-04 2011-06-29 26.750 196,299 +16,701 0.16% 5,250,958
2011-06-30 2011-06-28 27.799 179,598 +1,144 0.14% 4,992,610
2011-06-29 2011-06-27 28.323 178,454 +4,118 0.14% 5,054,408
2011-06-28 2011-06-24 28.498 174,336 -2,974 0.14% 4,968,253
2011-06-27 2011-06-23 27.799 177,310 -1,144 0.14% 4,929,006
2011-06-23 2011-06-21 28.148 178,454 +915 0.14% 5,023,208
2011-06-22 2011-06-20 27.624 177,539 -2,287 0.14% 4,904,332
2011-06-21 2011-06-17 28.323 179,826 -2,060 0.14% 5,093,268
2011-06-20 2011-06-16 28.323 181,886 +4,576 0.14% 5,151,614
2011-06-17 2011-06-15 29.197 177,310 -2,059 0.14% 5,177,006
2011-06-16 2011-06-14 29.197 179,369 -5,262 0.14% 5,237,124
2011-06-15 2011-06-13 28.498 184,631 +229 0.14% 5,261,641
2011-06-14 2011-06-10 29.897 184,402 -6,406 0.14% 5,513,035
2011-06-13 2011-06-09 26.400 190,808 +4,118 0.15% 5,037,355
2011-06-10 2011-06-08 29.197 186,690 -686 0.15% 5,450,879
2011-06-09 2011-06-07 31.995 187,376 +228 0.14% 5,995,067
2011-06-07 2011-06-02 33.044 187,148 -1,372 0.14% 6,184,093
2011-06-03 2011-06-01 32.519 188,520 -687 0.15% 6,130,549
2011-06-02 2011-05-31 32.869 189,207 -2,059 0.15% 6,219,050
2011-06-01 2011-05-30 31.645 191,266 -1,372 0.15% 6,052,647
2011-05-31 2011-05-27 33.044 192,638 +1,143 0.15% 6,365,504
2011-05-30 2011-05-26 34.268 191,495 +1,373 0.15% 6,562,095
2011-05-27 2011-05-25 32.869 190,122 -42,325 0.15% 6,249,125
2011-05-26 2011-05-24 33.743 232,447 +686 0.18% 7,843,506
2011-05-25 2011-05-23 33.219 231,761 +3,203 0.18% 7,698,799
2011-05-24 2011-05-20 33.743 228,558 +4,804 0.18% 7,712,279
2011-05-23 2011-05-19 34.792 223,754 +29,514 0.17% 7,784,897
2011-05-20 2011-05-18 48.954 194,240 +458 0.15% 9,508,800
2011-05-19 2011-05-17 48.610 193,782 -2,762 0.15% 9,419,808
2011-05-18 2011-05-16 48.954 196,544 +931 0.15% 9,621,589
2011-05-17 2011-05-13 49.641 195,613 +1,863 0.15% 9,710,414
2011-05-16 2011-05-12 48.954 193,750 +932 0.15% 9,484,812
2011-05-13 2011-05-11 49.469 192,818 +4,191 0.15% 9,538,547
2011-05-12 2011-05-09 49.641 188,627 +1,398 0.14% 9,363,622
2011-05-11 2011-05-06 50.156 187,229 -23,986 0.14% 9,390,704
2011-05-09 2011-05-05 49.813 211,215 +41,684 0.16% 10,521,191
2011-05-06 2011-05-04 49.813 169,531 +2,562 0.13% 8,444,798
2011-05-05 2011-05-03 50.328 166,969 +2,794 0.13% 8,403,218
2011-05-04 2011-04-29 51.530 164,175 -2,096 0.12% 8,460,002
2011-05-03 2011-04-28 51.359 166,271 +8,849 0.13% 8,539,449
2011-04-29 2011-04-27 53.592 157,422 -6,054 0.12% 8,436,498
2011-04-28 2011-04-26 54.622 163,476 +2,794 0.12% 8,929,421
2011-04-27 2011-04-21 54.107 160,682 -2,561 0.12% 8,694,006
2011-04-26 2011-04-20 54.622 163,243 -5,124 0.12% 8,916,694
2011-04-21 2011-04-19 54.107 168,367 -6,054 0.13% 9,109,818
2011-04-19 2011-04-15 55.653 174,421 -4,192 0.13% 9,707,021
2011-04-18 2011-04-14 56.168 178,613 +2,794 0.14% 10,032,357
2011-04-15 2011-04-13 55.481 175,819 +6,521 0.13% 9,754,623
2011-04-14 2011-04-12 56.168 169,298 -5,822 0.13% 9,509,151
2011-04-13 2011-04-11 55.996 175,120 +1,630 0.13% 9,806,082
2011-04-12 2011-04-08 53.248 173,490 -6,753 0.13% 9,238,007
2011-04-11 2011-04-07 52.389 180,243 +8,849 0.14% 9,442,792
2011-04-08 2011-04-06 53.420 171,394 -6,055 0.13% 9,155,840
2011-04-07 2011-04-04 49.641 177,449 +699 0.14% 8,808,735
2011-04-06 2011-04-01 48.782 176,750 +4,890 0.13% 8,622,237
2011-04-04 2011-03-31 49.984 171,860 +6,986 0.13% 8,590,332
2011-04-01 2011-03-30 49.469 164,874 +4,891 0.13% 8,156,181
2011-03-31 2011-03-29 50.843 159,983 +1,863 0.12% 8,134,066
2011-03-30 2011-03-28 51.874 158,120 -4,658 0.12% 8,202,305
2011-03-29 2011-03-25 53.763 162,778 +699 0.12% 8,751,494
2011-03-28 2011-03-24 53.592 162,079 -6,055 0.12% 8,686,074
2011-03-25 2011-03-23 54.966 168,134 -24,917 0.13% 9,241,611
2011-03-24 2011-03-22 58.229 193,051 +931 0.15% 11,241,232
2011-03-23 2011-03-21 57.371 192,120 -1,164 0.15% 11,022,020
2011-03-22 2011-03-18 54.794 193,284 +233 0.15% 10,590,800
2011-03-21 2011-03-17 54.622 193,051 +2,329 0.15% 10,544,873
2011-03-18 2011-03-16 56.340 190,722 +3,260 0.15% 10,745,257
2011-03-17 2011-03-15 57.027 187,462 -4,425 0.14% 10,690,389
2011-03-16 2011-03-14 59.260 191,887 +1,165 0.15% 11,371,214
2011-03-15 2011-03-11 58.573 190,722 -43,315 0.15% 11,171,136
2011-03-14 2011-03-10 58.916 234,037 +8,849 0.18% 13,788,620
2011-03-11 2011-03-09 55.996 225,188 +466 0.17% 12,609,708
2011-03-10 2011-03-08 56.340 224,722 -698 0.17% 12,660,813
2011-03-09 2011-03-07 56.683 225,420 +14,438 0.17% 12,777,578
2011-03-08 2011-03-04 57.027 210,982 -16,068 0.16% 12,031,663
2011-03-07 2011-03-03 56.512 227,050 -5,357 0.17% 12,830,972
2011-03-04 2011-03-02 49.126 232,407 +3,028 0.18% 11,417,142
2011-03-03 2011-03-01 50.500 229,379 +2,794 0.17% 11,583,589
2011-03-02 2011-02-28 49.641 226,585 +4,192 0.17% 11,247,893
2011-03-01 2011-02-25 52.217 222,393 -2,562 0.17% 11,612,798
2011-02-28 2011-02-24 53.248 224,955 +19,795 0.17% 11,978,419
2011-02-25 2011-02-23 60.291 205,160 +9,547 0.16% 12,369,210
2011-02-24 2011-02-22 60.291 195,613 +21,657 0.15% 11,793,616
2011-02-23 2011-02-21 66.646 173,956 +23,520 0.13% 11,593,466
2011-02-22 2011-02-18 71.455 150,436 -13,739 0.11% 10,749,476
2011-02-21 2011-02-17 69.738 164,175 +17,465 0.13% 11,449,202
2011-02-18 2011-02-16 75.063 146,710 -2,794 0.11% 11,012,434
2011-02-16 2011-02-14 76.609 149,504 +699 0.11% 11,453,279
2011-02-15 2011-02-11 75.921 148,805 -2,329 0.11% 11,297,490
2011-02-14 2011-02-10 76.265 151,134 -1,397 0.12% 11,526,231
2011-02-11 2011-02-09 77.639 152,531 +1,164 0.12% 11,842,373
2011-02-09 2011-02-07 77.467 151,367 -4,657 0.12% 11,726,001
2011-02-08 2011-02-02 77.296 156,024 -466 0.12% 12,059,966
2011-02-01 2011-01-28 75.406 156,490 +2,329 0.12% 11,800,306
2011-01-31 2011-01-27 76.093 154,161 -3,028 0.12% 11,730,605
2011-01-28 2011-01-26 75.921 157,189 -3,493 0.12% 11,934,015
2011-01-27 2011-01-25 74.032 160,682 +233 0.13% 11,895,609
2011-01-26 2011-01-24 74.204 160,449 +9,082 0.13% 11,905,919
2011-01-25 2011-01-21 79.872 151,367 -4,192 0.12% 12,090,001
2011-01-24 2011-01-20 79.013 155,559 +46,575 0.13% 12,291,224
2011-01-21 2011-01-19 83.823 108,984 -14,904 0.09% 9,135,340
2011-01-20 2011-01-18 76.093 123,888 -699 0.10% 9,427,035
2011-01-19 2011-01-17 77.296 124,587 -698 0.10% 9,630,025
2011-01-18 2011-01-14 78.498 125,285 +3,027 0.10% 9,834,617
2011-01-17 2011-01-13 80.387 122,258 +5,589 0.10% 9,828,004
2011-01-14 2011-01-12 75.921 116,669 -2,329 0.10% 8,857,679
2011-01-13 2011-01-11 76.780 118,998 +7,918 0.10% 9,136,700
2011-01-12 2011-01-10 79.185 111,080 +233 0.09% 8,795,873
2011-01-11 2011-01-07 80.559 110,847 +1,164 0.09% 8,929,743
2011-01-10 2011-01-06 83.136 109,683 +3,260 0.09% 9,118,572
2011-01-07 2011-01-05 79.700 106,423 +9,781 0.09% 8,481,949
2011-01-06 2011-01-04 80.387 96,642 +13,972 0.08% 7,768,800
2011-01-05 2011-01-03 83.995 82,670 -5,821 0.07% 6,943,828
2011-01-04 2010-12-31 83.307 88,491 +7,451 0.07% 7,371,961
2011-01-03 2010-12-29 83.823 81,040 +2,795 0.07% 6,792,997
2010-12-30 2010-12-28 85.197 78,245 +1,630 0.06% 6,666,232
2010-12-29 2010-12-24 87.773 76,615 +699 0.06% 6,724,761
2010-12-28 2010-12-22 89.491 75,916 -466 0.06% 6,793,807
2010-12-23 2010-12-21 87.602 76,382 -14,904 0.06% 6,691,190
2010-12-22 2010-12-20 89.491 91,286 +9,315 0.07% 8,169,285
2010-12-21 2010-12-17 87.430 81,971 -932 0.07% 7,166,716
2010-12-20 2010-12-16 83.823 82,903 +4,192 0.07% 6,949,159
2010-12-17 2010-12-15 90.006 78,711 +1,165 0.06% 7,084,495
2010-12-14 2010-12-10 94.472 77,546 +21,424 0.06% 7,325,955
2010-12-13 2010-12-09 96.877 56,122 +1,397 0.05% 5,436,938
2010-12-10 2010-12-08 97.221 54,725 -1,863 0.04% 5,320,401
2010-12-09 2010-12-07 93.785 56,588 +1,164 0.05% 5,307,123
2010-12-08 2010-12-06 96.018 55,424 +699 0.05% 5,321,718
2010-12-07 2010-12-03 98.767 54,725 -1,630 0.04% 5,405,001
2010-12-06 2010-12-02 94.301 56,355 -7,452 0.05% 5,314,311
2010-12-03 2010-12-01 91.037 63,807 -5,589 0.05% 5,808,799
2010-12-02 2010-11-30 85.712 69,396 -3,493 0.06% 5,948,085
2010-12-01 2010-11-29 84.166 72,889 -466 0.06% 6,134,798
2010-11-30 2010-11-26 83.136 73,355 -1,164 0.06% 6,098,419
2010-11-29 2010-11-25 84.338 74,519 -1,164 0.06% 6,284,789
2010-11-26 2010-11-24 80.731 75,683 -2,096 0.06% 6,109,960
2010-11-25 2010-11-23 80.216 77,779 +931 0.06% 6,239,092
2010-11-24 2010-11-22 84.166 76,848 +4,425 0.06% 6,468,012
2010-11-23 2010-11-19 81.246 72,423 +6,520 0.06% 5,884,097
2010-11-22 2010-11-18 80.731 65,903 -5,356 0.05% 5,320,411
2010-11-19 2010-11-17 74.376 71,259 -11,644 0.06% 5,299,926
2010-11-18 2010-11-16 73.345 82,903 +3,959 0.07% 6,080,514
2010-11-17 2010-11-15 72.314 78,944 +9,082 0.06% 5,708,781
2010-11-16 2010-11-12 74.891 69,862 -1,397 0.06% 5,232,023
2010-11-15 2010-11-11 76.780 71,259 -5,589 0.06% 5,471,286
2010-11-12 2010-11-10 73.688 76,848 -466 0.06% 5,662,811
2010-11-11 2010-11-09 74.719 77,314 +1,863 0.06% 5,776,830
2010-11-10 2010-11-08 75.750 75,451 -3,958 0.06% 5,715,389
2010-11-09 2010-11-05 73.001 79,409 -1,863 0.06% 5,796,967
2010-11-08 2010-11-04 76.093 81,272 -6,987 0.07% 6,184,247
2010-11-05 2010-11-03 78.841 88,259 +3,726 0.07% 6,958,472
2010-11-04 2010-11-02 76.093 84,533 -5,356 0.07% 6,432,387
2010-11-03 2010-11-01 73.517 89,889 -19,561 0.07% 6,608,342
2010-11-02 2010-10-29 71.284 109,450 -9,781 0.09% 7,802,002
2010-11-01 2010-10-28 71.455 119,231 -9,315 0.10% 8,519,708
2010-10-29 2010-10-27 71.284 128,546 +1,863 0.11% 9,163,235
2010-10-28 2010-10-26 73.688 126,683 -60,313 0.10% 9,335,075
2010-10-27 2010-10-25 66.131 186,996 +12,808 0.15% 12,366,170
2010-10-26 2010-10-22 66.818 174,188 -37,959 0.14% 11,638,848
2010-10-25 2010-10-21 67.333 212,147 -11,643 0.17% 14,284,503
2010-10-22 2010-10-20 61.493 223,790 +3,027 0.18% 13,761,503
2010-10-21 2010-10-19 62.180 220,763 +6,986 0.18% 13,727,044
2010-10-20 2010-10-18 63.382 213,777 +4,192 0.17% 13,549,695
2010-10-19 2010-10-15 63.211 209,585 +20,958 0.17% 13,247,996
2010-10-18 2010-10-14 62.008 188,627 +8,384 0.15% 11,696,427
2010-10-15 2010-10-13 62.180 180,243 +931 0.15% 11,207,510
2010-10-14 2010-10-12 62.695 179,312 +5,589 0.15% 11,242,021
2010-10-13 2010-10-11 62.008 173,723 +233 0.14% 10,772,257
2010-10-12 2010-10-08 64.241 173,490 -2,561 0.14% 11,145,209
2010-10-11 2010-10-07 65.272 176,051 -5,589 0.14% 11,491,170
2010-10-08 2010-10-06 64.757 181,640 +698 0.15% 11,762,375
2010-10-07 2010-10-05 62.008 180,942 +1,165 0.15% 11,219,894
2010-10-05 2010-09-30 62.008 179,777 +1,164 0.15% 11,147,655
2010-10-04 2010-09-29 62.008 178,613 -3,027 0.15% 11,075,477
2010-09-30 2010-09-28 61.836 181,640 +7,684 0.15% 11,231,976
2010-09-29 2010-09-27 65.272 173,956 +95,944 0.14% 11,354,426
2010-09-28 2010-09-24 66.990 78,012 -8,384 0.06% 5,225,985
2010-09-27 2010-09-22 66.131 86,396 +9,315 0.07% 5,713,425
2010-09-24 2010-09-21 68.707 77,081 -2,561 0.06% 5,296,019
2010-09-22 2010-09-20 70.253 79,642 -5,124 0.07% 5,595,097
2010-09-21 2010-09-17 68.535 84,766 +1,863 0.07% 5,809,473
2010-09-20 2010-09-16 64.241 82,903 -3,493 0.07% 5,325,790
2010-09-17 2010-09-15 62.867 86,396 -1,164 0.07% 5,431,464
2010-09-16 2010-09-14 63.898 87,560 -1,630 0.07% 5,594,881
2010-09-15 2010-09-13 64.069 89,190 +6,520 0.07% 5,714,354
2010-09-14 2010-09-10 63.726 82,670 +3,493 0.07% 5,268,221
2010-09-13 2010-09-09 63.726 79,177 -4,657 0.06% 5,045,627
2010-09-10 2010-09-08 64.069 83,834 +4,657 0.07% 5,371,198
2010-09-09 2010-09-07 64.069 79,177 -7,451 0.06% 5,072,827
2010-09-08 2010-09-06 62.352 86,628 -21,425 0.07% 5,401,409
2010-09-07 2010-09-03 57.542 108,053 -62,410 0.09% 6,217,615
2010-09-06 2010-09-02 56.001 170,463 -43,718 0.14% 9,546,091
2010-09-03 2010-09-01 56.001 214,181 +14,247 0.17% 11,994,341
2010-09-02 2010-08-31 55.145 199,934 +1,869 0.16% 11,025,295
2010-09-01 2010-08-30 56.515 198,065 +25,459 0.16% 11,193,590
2010-08-31 2010-08-27 57.200 172,606 -26,160 0.14% 9,873,021
2010-08-30 2010-08-26 57.885 198,766 -1,868 0.16% 11,505,527
2010-08-27 2010-08-25 57.028 200,634 +53,019 0.16% 11,441,856
2010-08-26 2010-08-24 57.028 147,615 -233 0.12% 8,418,262
2010-08-25 2010-08-23 56.172 147,848 +30,364 0.12% 8,304,950
2010-08-23 2010-08-19 58.227 117,484 +31,064 0.10% 6,840,776
2010-08-20 2010-08-18 58.056 86,420 -1,635 0.07% 5,017,203
2010-08-16 2010-08-12 57.200 88,055 -127,528 0.07% 5,036,724
2010-08-13 2010-08-11 58.227 215,583 -4,671 0.18% 12,552,815
2010-08-12 2010-08-10 58.227 220,254 -1,635 0.18% 12,824,795
2010-08-11 2010-08-09 56.343 221,889 -9,810 0.18% 12,501,996
2010-08-09 2010-08-05 58.741 231,699 -2,102 0.19% 13,610,246
2010-08-06 2010-08-04 58.056 233,801 -5,839 0.19% 13,573,560
2010-08-05 2010-08-03 55.658 239,640 +14,715 0.20% 13,337,989
2010-08-04 2010-08-02 54.460 224,925 -4,205 0.18% 12,249,336
2010-08-03 2010-07-30 53.432 229,130 +1,402 0.19% 12,242,898
2010-08-02 2010-07-29 54.631 227,728 +934 0.19% 12,440,986
2010-07-29 2010-07-27 49.836 226,794 -234 0.19% 11,302,441
2010-07-27 2010-07-23 51.035 227,028 -1,635 0.19% 11,586,263
2010-07-26 2010-07-22 50.692 228,663 -4,904 0.19% 11,591,384
2010-07-23 2010-07-21 49.836 233,567 -701 0.19% 11,639,978
2010-07-22 2010-07-20 49.322 234,268 -6,073 0.19% 11,554,553
2010-07-21 2010-07-19 48.808 240,341 +1,168 0.20% 11,730,605
2010-07-20 2010-07-16 49.322 239,173 -8,175 0.20% 11,796,477
2010-07-19 2010-07-15 50.349 247,348 +10,277 0.20% 12,453,844
2010-07-16 2010-07-14 53.261 237,071 -701 0.19% 12,626,603
2010-07-15 2010-07-13 49.836 237,772 +3,971 0.19% 11,849,537
2010-07-14 2010-07-12 51.548 233,801 -1,168 0.19% 12,052,040
2010-07-13 2010-07-09 52.062 234,969 -6,306 0.19% 12,232,968
2010-07-12 2010-07-08 49.493 241,275 +4,671 0.20% 11,941,472
2010-07-08 2010-07-06 50.349 236,604 -9,810 0.19% 11,912,889
2010-07-07 2010-07-05 47.781 246,414 +5,372 0.20% 11,773,817
2010-07-06 2010-07-02 48.466 241,042 +1,168 0.20% 11,682,260
2010-07-05 2010-06-30 50.521 239,874 +9,109 0.20% 12,118,612
2010-07-02 2010-06-29 52.062 230,765 -1,401 0.19% 12,014,099
2010-06-30 2010-06-28 55.658 232,166 +5,606 0.19% 12,921,998
2010-06-29 2010-06-25 56.857 226,560 +700 0.19% 12,881,577
2010-06-28 2010-06-24 56.686 225,860 +1,402 0.18% 12,803,096
2010-06-25 2010-06-23 56.172 224,458 -1,869 0.18% 12,608,303
2010-06-24 2010-06-22 58.056 226,327 -6,306 0.18% 13,139,649
2010-06-23 2010-06-21 58.399 232,633 +2,569 0.19% 13,585,430
2010-06-22 2010-06-18 57.028 230,064 -1,401 0.19% 13,120,204
2010-06-21 2010-06-17 58.056 231,465 -2,803 0.19% 13,437,941
2010-06-18 2010-06-15 57.200 234,268 -3,504 0.19% 13,400,072
2010-06-17 2010-06-14 58.227 237,772 -233 0.19% 13,844,820
2010-06-15 2010-06-11 54.288 238,005 -9,576 0.19% 12,920,908
2010-06-14 2010-06-10 51.377 247,581 +8,875 0.20% 12,719,975
2010-06-11 2010-06-09 52.747 238,706 +3,504 0.20% 12,591,044
2010-06-10 2010-06-08 54.117 235,202 +2,802 0.19% 12,728,458
2010-06-09 2010-06-07 53.603 232,400 -233 0.19% 12,457,422
2010-06-08 2010-06-04 55.145 232,633 -2,102 0.19% 12,828,471
2010-06-07 2010-06-03 54.460 234,735 -7,474 0.19% 12,783,585
2010-06-04 2010-06-02 50.178 242,209 -468 0.20% 12,153,618
2010-06-03 2010-06-01 52.747 242,677 -3,737 0.20% 12,800,503
2010-06-02 2010-05-31 53.946 246,414 +8,175 0.20% 13,293,019
2010-06-01 2010-05-28 52.747 238,239 +2,336 0.19% 12,566,411
2010-05-31 2010-05-27 51.548 235,903 -7,007 0.19% 12,160,394
2010-05-28 2010-05-26 43.842 242,910 -4,204 0.20% 10,649,594
2010-05-27 2010-05-25 42.985 247,114 +6,540 0.20% 10,622,305
2010-05-26 2010-05-24 50.521 240,574 -3,738 0.20% 12,153,977
2010-05-25 2010-05-20 50.349 244,312 -17,751 0.20% 12,300,983
2010-05-24 2010-05-19 56.001 262,063 +3,270 0.21% 14,675,779
2010-05-20 2010-05-18 58.399 258,793 -2,803 0.21% 15,113,136
2010-05-19 2010-05-17 61.285 261,596 +6,417 0.21% 16,031,787
2010-05-18 2010-05-14 62.982 255,179 -1,414 0.21% 16,071,724
2010-05-17 2010-05-13 62.133 256,593 -3,298 0.21% 15,942,981
2010-05-14 2010-05-12 57.210 259,891 -1,414 0.21% 14,868,418
2010-05-13 2010-05-11 60.266 261,305 -3,063 0.21% 15,747,793
2010-05-12 2010-05-10 61.285 264,368 -8,247 0.21% 16,201,668
2010-05-11 2010-05-07 56.022 272,615 +2,356 0.22% 15,272,401
2010-05-10 2010-05-06 58.059 270,259 +57,256 0.22% 15,690,974
2010-05-07 2010-05-05 61.964 213,003 +17,672 0.17% 13,198,428
2010-05-06 2010-05-04 65.698 195,331 -707 0.16% 12,832,928
2010-05-05 2010-05-03 66.547 196,038 +16,023 0.16% 13,045,777
2010-05-04 2010-04-30 67.566 180,015 +56,078 0.15% 12,162,851
2010-05-03 2010-04-29 65.189 123,937 +2,120 0.10% 8,079,339
2010-04-30 2010-04-28 71.640 121,817 +2,357 0.10% 8,726,980
2010-04-29 2010-04-27 74.187 119,460 -5,655 0.10% 8,862,323
2010-04-28 2010-04-26 73.338 125,115 +3,770 0.10% 9,175,648
2010-04-27 2010-04-23 71.131 121,345 +235 0.10% 8,631,366
2010-04-26 2010-04-22 70.791 121,110 -4,005 0.10% 8,573,530
2010-04-23 2010-04-21 71.131 125,115 -176,953 0.10% 8,899,529
2010-04-22 2010-04-20 66.038 302,068 +16,965 0.24% 19,947,936
2010-04-21 2010-04-19 66.547 285,103 +8,247 0.23% 18,972,803
2010-04-20 2010-04-16 69.094 276,856 -2,121 0.22% 19,128,988
2010-04-19 2010-04-15 65.359 278,977 +155,040 0.23% 18,233,614
2010-04-16 2010-04-14 67.736 123,937 -170,826 0.10% 8,394,938
2010-04-15 2010-04-13 64.340 294,763 +235 0.24% 18,965,130
2010-04-14 2010-04-12 65.868 294,528 +471 0.24% 19,400,010
2010-04-13 2010-04-09 58.229 294,057 -3,298 0.24% 17,122,583
2010-04-12 2010-04-08 55.173 297,355 +3,534 0.24% 16,405,982
2010-04-09 2010-04-07 56.531 293,821 +32,752 0.24% 16,610,041
2010-04-08 2010-04-01 57.550 261,069 -7,776 0.21% 15,024,452
2010-04-07 2010-03-31 57.380 268,845 +471 0.22% 15,426,319
2010-04-01 2010-03-30 57.719 268,374 +6,598 0.22% 15,490,413
2010-03-31 2010-03-29 58.908 261,776 -14,138 0.21% 15,420,659
2010-03-30 2010-03-26 57.889 275,914 +3,535 0.23% 15,972,458
2010-03-29 2010-03-25 56.361 272,379 +1,885 0.22% 15,351,660
2010-03-26 2010-03-24 56.361 270,494 +5,183 0.22% 15,245,419
2010-03-25 2010-03-23 58.059 265,311 +1,650 0.22% 15,403,698
2010-03-24 2010-03-22 57.719 263,661 +1,413 0.22% 15,218,381
2010-03-23 2010-03-19 56.022 262,248 +2,121 0.21% 14,691,622
2010-03-22 2010-03-18 57.889 260,127 -4,948 0.21% 15,058,560
2010-03-19 2010-03-17 58.568 265,075 +2,121 0.22% 15,524,996
2010-03-18 2010-03-16 53.985 262,954 +41,233 0.22% 14,195,495
2010-03-17 2010-03-15 54.494 221,721 -8,482 0.18% 12,082,464
2010-03-16 2010-03-12 53.136 230,203 +9,896 0.19% 12,232,042
2010-03-15 2010-03-11 54.834 220,307 +1,414 0.18% 12,080,209
2010-03-12 2010-03-10 56.871 218,893 -943 0.18% 12,448,594
2010-03-11 2010-03-09 55.852 219,836 +472 0.18% 12,278,303
2010-03-10 2010-03-08 57.889 219,364 -11,546 0.18% 12,698,820
2010-03-09 2010-03-05 57.380 230,910 -5,184 0.19% 13,249,609
2010-03-08 2010-03-04 54.494 236,094 -40,055 0.19% 12,865,706
2010-03-05 2010-03-03 54.834 276,149 -943 0.23% 15,142,223
2010-03-04 2010-03-02 53.985 277,092 -3,063 0.23% 14,958,731
2010-03-03 2010-03-01 50.759 280,155 -471 0.23% 14,220,445
2010-03-02 2010-02-26 48.383 280,626 +2,356 0.23% 13,577,393
2010-02-26 2010-02-24 49.062 278,270 -471 0.23% 13,652,364
2010-02-25 2010-02-23 48.552 278,741 +4,241 0.23% 13,533,512
2010-02-24 2010-02-22 46.855 274,500 +27,803 0.23% 12,861,602
2010-02-23 2010-02-19 42.950 246,697 +472 0.20% 10,595,660
2010-02-19 2010-02-17 42.780 246,225 -472 0.20% 10,533,588
2010-02-18 2010-02-12 42.441 246,697 +1,650 0.20% 10,470,020
2010-02-17 2010-02-11 40.064 245,047 -471 0.20% 9,817,593
2010-02-11 2010-02-09 40.064 245,518 +471 0.20% 9,836,463
2010-02-10 2010-02-08 39.385 245,047 -2,356 0.20% 9,651,193
2010-02-09 2010-02-05 38.706 247,403 +2,356 0.20% 9,575,985
2010-02-08 2010-02-04 40.404 245,047 -45,475 0.20% 9,900,793
2010-02-05 2010-02-03 40.743 290,522 -9,190 0.24% 11,836,789
2010-02-04 2010-02-02 40.234 299,712 +707 0.25% 12,058,578
2010-02-03 2010-02-01 41.422 299,005 -3,298 0.25% 12,385,453
2010-02-02 2010-01-29 37.687 302,303 -3,299 0.25% 11,393,025
2010-02-01 2010-01-28 36.499 305,602 +2,121 0.25% 11,154,196
2010-01-29 2010-01-27 36.669 303,481 +1,413 0.25% 11,128,302
2010-01-28 2010-01-26 39.046 302,068 +3,770 0.25% 11,794,409
2010-01-27 2010-01-25 44.308 298,298 -3,534 0.25% 13,217,049
2010-01-26 2010-01-22 41.083 301,832 +2,592 0.25% 12,400,074
2010-01-25 2010-01-21 39.046 299,240 -1,650 0.25% 11,683,988
2010-01-22 2010-01-20 39.894 300,890 +943 0.25% 12,003,814
2010-01-21 2010-01-19 41.083 299,947 +4,005 0.25% 12,322,633
2010-01-20 2010-01-18 42.101 295,942 -78,226 0.24% 12,459,537
2010-01-19 2010-01-15 38.706 374,168 -2,828 0.31% 14,482,553
2010-01-18 2010-01-14 35.990 376,996 +9,190 0.31% 13,568,013
2010-01-15 2010-01-13 33.783 367,806 +706 0.30% 12,425,547
2010-01-14 2010-01-12 34.122 367,100 -4,712 0.30% 12,526,337
2010-01-13 2010-01-11 32.085 371,812 -5,891 0.31% 11,929,681
2010-01-12 2010-01-08 30.388 377,703 +943 0.31% 11,477,495
2010-01-11 2010-01-07 31.067 376,760 -4,241 0.31% 11,704,679
2010-01-08 2010-01-06 31.915 381,001 -471 0.31% 12,159,833
2010-01-07 2010-01-05 31.067 381,472 +471 0.31% 11,851,065
2010-01-06 2010-01-04 29.030 381,001 -2,592 0.31% 11,060,273
2009-12-29 2009-12-24 25.464 383,593 -1,178 0.32% 9,767,998
2009-12-21 2009-12-17 24.106 384,771 +8,011 0.32% 9,275,436
2009-12-18 2009-12-16 24.955 376,760 -707 0.31% 9,402,119
2009-12-16 2009-12-14 24.446 377,467 +16,729 0.31% 9,227,523
2009-12-15 2009-12-11 23.597 360,738 -3,298 0.30% 8,512,367
2009-12-14 2009-12-10 23.258 364,036 +14,137 0.30% 8,466,590
2009-12-11 2009-12-09 23.427 349,899 +2,121 0.29% 8,197,198
2009-12-10 2009-12-08 24.276 347,778 +34,165 0.29% 8,442,708
2009-12-08 2009-12-04 23.597 313,613 -2,592 0.26% 7,400,354
2009-12-07 2009-12-03 23.597 316,205 -1,414 0.26% 7,461,518
2009-12-04 2009-12-02 22.918 317,619 +73,750 0.26% 7,279,204
2009-12-03 2009-12-01 23.767 243,869 +8,011 0.20% 5,795,999
2009-12-02 2009-11-30 21.390 235,858 +1,414 0.19% 5,045,042
2009-12-01 2009-11-27 21.051 234,444 +46,417 0.19% 4,935,196
2009-11-30 2009-11-26 22.069 188,027 +4,713 0.16% 4,149,609
2009-11-27 2009-11-25 22.748 183,314 -4,241 0.15% 4,170,077
2009-11-25 2009-11-23 21.560 187,555 +4,476 0.15% 4,043,673
2009-11-23 2009-11-19 23.088 183,079 -706 0.15% 4,226,891
2009-11-18 2009-11-16 24.106 183,785 -6,362 0.15% 4,430,391
2009-11-17 2009-11-13 23.767 190,147 -10,603 0.16% 4,519,196
2009-11-13 2009-11-11 23.597 200,750 +6,362 0.17% 4,737,116
2009-11-11 2009-11-09 22.748 194,388 -1,414 0.16% 4,421,991
2009-11-10 2009-11-06 23.427 195,802 +2,356 0.16% 4,587,117
2009-11-09 2009-11-05 23.937 193,446 +5,419 0.16% 4,630,443
2009-11-06 2009-11-04 23.767 188,027 -8,718 0.16% 4,468,810
2009-11-05 2009-11-03 21.899 196,745 -1,885 0.16% 4,308,609
2009-11-04 2009-11-02 22.748 198,630 +7,069 0.16% 4,518,489
2009-11-03 2009-10-30 22.409 191,561 -4,948 0.16% 4,292,642
2009-11-02 2009-10-29 24.446 196,509 +5,184 0.16% 4,803,840
2009-10-30 2009-10-28 25.634 191,325 +15,315 0.16% 4,904,473
2009-10-29 2009-10-27 24.785 176,010 +5,184 0.15% 4,362,484
2009-10-28 2009-10-23 24.616 170,826 -7,304 0.14% 4,204,996
2009-10-27 2009-10-22 23.427 178,130 -10,603 0.15% 4,173,110
2009-10-23 2009-10-21 22.918 188,733 +2,120 0.16% 4,325,390
2009-10-22 2009-10-20 22.579 186,613 -707 0.15% 4,213,443
2009-10-21 2009-10-19 22.579 187,320 -6,126 0.16% 4,229,406
2009-10-19 2009-10-15 18.504 193,446 -113,805 0.16% 3,579,562
2009-10-16 2009-10-14 20.202 307,251 +58,434 0.25% 6,207,031
2009-10-15 2009-10-13 20.032 248,817 +60,319 0.21% 4,984,317
2009-10-14 2009-10-12 18.504 188,498 +1,414 0.16% 3,488,003
2009-10-13 2009-10-09 15.448 187,084 -41,234 0.15% 2,890,159
2009-10-09 2009-10-07 15.788 228,318 -24,269 0.19% 3,604,680
2009-10-08 2009-10-06 15.109 252,587 +5,890 0.21% 3,816,319
2009-10-07 2009-10-05 15.109 246,697 +8,483 0.20% 3,727,327
2009-10-06 2009-10-02 15.958 238,214 -17,672 0.20% 3,801,358
2009-10-05 2009-09-30 16.297 255,886 +4,006 0.21% 4,170,243
2009-10-02 2009-09-29 16.467 251,880 +1,414 0.21% 4,147,716
2009-09-30 2009-09-28 14.769 250,466 +1,413 0.21% 3,699,233
2009-09-29 2009-09-25 14.090 249,053 +11,781 0.21% 3,509,244
2009-09-28 2009-09-24 14.260 237,272 +45,475 0.20% 3,383,525
2009-09-24 2009-09-22 13.242 191,797 -13,901 0.16% 2,539,686
2009-09-23 2009-09-21 12.223 205,698 +942 0.17% 2,514,237
2009-09-22 2009-09-18 11.714 204,756 +236 0.17% 2,398,443
2009-09-21 2009-09-17 12.383 204,520 -8,940 0.17% 2,532,574
2009-09-18 2009-09-16 11.546 213,460 -8,605 0.17% 2,464,679
2009-09-15 2009-09-11 9.706 222,065 +5,975 0.18% 2,155,276
2009-09-14 2009-09-10 10.208 216,090 -5,975 0.18% 2,205,765
2009-09-11 2009-09-09 10.208 222,065 -239 0.18% 2,266,755
2009-09-10 2009-09-08 10.375 222,304 -241,428 0.18% 2,306,395
2009-09-09 2009-09-07 9.706 463,732 -478 0.38% 4,500,800
2009-09-07 2009-09-03 10.040 464,210 -186,449 0.38% 4,660,800
2009-09-03 2009-09-01 9.371 650,659 -65,735 0.53% 6,097,280
2009-09-02 2009-08-31 9.371 716,394 -10,757 0.59% 6,713,278
2009-08-31 2009-08-27 8.869 727,151 +1,673 0.59% 6,449,041
2009-08-27 2009-08-25 9.204 725,478 -239 0.59% 6,677,004
2009-08-26 2009-08-24 9.036 725,717 +3,825 0.59% 6,557,763
2009-08-20 2009-08-18 8.116 721,892 -13,147 0.59% 5,858,800
2009-08-19 2009-08-17 7.865 735,039 -1,912 0.60% 5,780,999
2009-08-18 2009-08-14 8.200 736,951 +1,195 0.60% 6,042,677
2009-08-12 2009-08-10 8.534 735,756 +1,195 0.60% 6,279,118
2009-08-11 2009-08-07 8.702 734,561 +4,781 0.60% 6,391,840
2009-08-06 2009-08-04 8.869 729,780 +5,976 0.60% 6,472,358
2009-08-04 2009-07-31 8.869 723,804 +1,195 0.59% 6,419,357
2009-07-29 2009-07-27 9.036 722,609 +2,390 0.59% 6,529,679
2009-07-28 2009-07-24 9.371 720,219 -9,561 0.59% 6,749,122
2009-07-20 2009-07-16 8.367 729,780 -9,562 0.60% 6,105,998
2009-07-17 2009-07-15 8.367 739,342 -16,732 0.60% 6,186,002
2009-07-16 2009-07-14 8.116 756,074 -6,932 0.62% 6,136,217
2009-07-15 2009-07-13 7.865 763,006 -4,303 0.62% 6,000,957
2009-07-14 2009-07-10 7.698 767,309 -8,366 0.63% 5,906,399
2009-07-13 2009-07-09 8.032 775,675 +2,868 0.63% 6,230,397
2009-07-09 2009-07-07 8.200 772,807 +5,498 0.63% 6,336,681
2009-07-08 2009-07-06 8.534 767,309 +29,880 0.63% 6,548,399
2009-07-07 2009-07-03 8.534 737,429 +82,467 0.60% 6,293,396
2009-07-06 2009-07-02 8.200 654,962 +113,543 0.53% 5,370,403
2009-07-03 2009-06-30 8.367 541,419 +1,195 0.44% 4,530,000
2009-07-02 2009-06-29 8.534 540,224 +3,586 0.44% 4,610,401
2009-06-30 2009-06-26 8.702 536,638 +1,195 0.44% 4,669,598
2009-06-18 2009-06-16 9.036 535,443 +35,855 0.44% 4,838,399
2009-06-17 2009-06-15 9.371 499,588 +188,840 0.41% 4,681,604
2009-06-16 2009-06-12 9.538 310,748 +32,270 0.25% 2,963,998
2009-06-12 2009-06-10 9.873 278,478 -1,195 0.23% 2,749,398
2009-06-11 2009-06-09 9.873 279,673 +5,976 0.23% 2,761,196
2009-06-09 2009-06-05 10.542 273,697 -957 0.22% 2,885,395
2009-06-08 2009-06-04 10.375 274,654 -1,195 0.23% 2,849,524
2009-06-05 2009-06-03 10.375 275,849 -4,781 0.23% 2,861,922
2009-06-04 2009-06-02 10.040 280,630 -2,390 0.23% 2,817,605
2009-06-03 2009-06-01 9.538 283,020 -4,781 0.23% 2,699,521
2009-06-02 2009-05-29 8.702 287,801 +2,391 0.24% 2,504,323
2009-05-29 2009-05-26 9.706 285,410 -38,963 0.23% 2,770,077
2009-05-27 2009-05-25 8.534 324,373 -241,428 0.27% 2,768,277
2009-05-26 2009-05-22 8.032 565,801 -7,171 0.46% 4,544,642
2009-05-25 2009-05-21 7.865 572,972 -5,976 0.47% 4,506,361
2009-05-21 2009-05-19 7.949 578,948 +4,781 0.47% 4,601,801
2009-05-20 2009-05-18 8.116 574,167 -9,801 0.47% 4,659,879
2009-05-19 2009-05-15 7.698 583,968 +5,976 0.48% 4,495,123
2009-05-18 2009-05-14 7.614 577,992 +2,630 0.47% 4,400,762
2009-05-15 2009-05-13 7.698 575,362 -1,913 0.47% 4,428,878
2009-05-14 2009-05-12 7.781 577,275 +1,913 0.47% 4,491,903
2009-05-13 2009-05-11 7.865 575,362 -2,869 0.47% 4,525,158
2009-05-12 2009-05-08 7.530 578,231 +3,108 0.47% 4,354,202
2009-05-11 2009-05-07 7.363 575,123 -478 0.47% 4,234,558
2009-05-08 2009-05-06 7.698 575,601 +15,537 0.47% 4,430,717
2009-05-06 2009-05-04 7.363 560,064 -1,195 0.46% 4,123,681
2009-05-05 2009-04-30 7.196 561,259 -2,390 0.46% 4,038,559
2009-05-04 2009-04-29 7.112 563,649 +5,975 0.46% 4,008,597
2009-04-30 2009-04-28 6.945 557,674 -8,844 0.46% 3,872,783
2009-04-29 2009-04-27 7.028 566,518 +3,586 0.46% 3,981,601
2009-04-28 2009-04-24 7.614 562,932 -5,976 0.46% 4,286,097
2009-04-27 2009-04-23 7.196 568,908 +2,390 0.47% 4,093,598
2009-04-23 2009-04-21 7.363 566,518 +52,588 0.46% 4,171,201
2009-04-22 2009-04-20 7.196 513,930 +73,624 0.42% 3,698,002
2009-04-21 2009-04-17 7.447 440,306 +98,722 0.36% 3,278,758
2009-04-20 2009-04-16 7.781 341,584 +54,979 0.28% 2,657,940
2009-04-17 2009-04-15 7.363 286,605 +11,234 0.24% 2,110,236
2009-04-16 2009-04-14 7.698 275,371 +10,040 0.23% 2,119,682
2009-04-07 2009-04-03 8.702 265,331 -8,127 0.22% 2,308,798
2009-04-01 2009-03-30 6.777 273,458 +717 0.22% 1,853,277
2009-03-30 2009-03-26 7.196 272,741 -3,825 0.22% 1,962,518
2009-03-27 2009-03-25 7.279 276,566 -11,952 0.23% 2,013,181
2009-03-25 2009-03-23 6.610 288,518 +5,976 0.24% 1,907,061
2009-03-12 2009-03-10 6.108 282,542 -5,976 0.23% 1,725,721
2009-03-11 2009-03-09 5.941 288,518 +1,195 0.24% 1,713,941
2009-03-10 2009-03-06 6.108 287,323 -5,976 0.24% 1,754,923
2009-03-06 2009-03-04 6.443 293,299 +5,976 0.24% 1,889,583
2009-03-04 2009-03-02 5.773 287,323 +11,952 0.24% 1,658,762
2009-02-27 2009-02-25 6.443 275,371 -3,824 0.23% 1,774,082
2009-02-26 2009-02-24 6.694 279,195 -1,435 0.23% 1,868,798
2009-02-23 2009-02-19 7.279 280,630 -4,541 0.23% 2,042,763
2009-02-20 2009-02-18 6.945 285,171 +2,390 0.23% 1,980,378
2009-02-11 2009-02-09 6.777 282,781 -4,064 0.23% 1,916,461
2009-02-10 2009-02-06 7.112 286,845 -9,561 0.24% 2,040,003
2009-02-06 2009-02-04 6.526 296,406 -2,151 0.24% 1,934,400
2009-02-02 2009-01-29 5.271 298,557 -11,952 0.24% 1,573,738
2009-01-30 2009-01-23 5.020 310,509 -60,716 0.25% 1,558,799
2009-01-23 2009-01-21 5.104 371,225 -5,976 0.30% 1,894,662
2009-01-22 2009-01-20 5.522 377,201 -16,732 0.31% 2,082,963
2009-01-21 2009-01-19 5.689 393,933 -112,587 0.32% 2,241,279
2009-01-19 2009-01-15 5.857 506,520 -3,585 0.42% 2,966,602
2009-01-13 2009-01-09 6.359 510,105 +8,366 0.42% 3,243,679
2009-01-09 2009-01-07 6.359 501,739 +15,538 0.41% 3,190,481
2009-01-08 2009-01-06 7.279 486,201 -5,976 0.40% 3,539,157
2009-01-05 2008-12-31 5.857 492,177 +2,390 0.40% 2,882,598
2008-12-30 2008-12-24 5.689 489,787 +147,008 0.40% 2,786,640
2008-12-29 2008-12-22 6.024 342,779 +18,167 0.28% 2,064,959
2008-12-23 2008-12-19 5.355 324,612 +17,210 0.27% 1,738,238
2008-12-19 2008-12-17 5.522 307,402 +1,195 0.25% 1,697,522
2008-12-18 2008-12-16 5.271 306,207 +10,757 0.25% 1,614,063
2008-12-17 2008-12-15 5.438 295,450 -4,781 0.24% 1,606,801
2008-12-16 2008-12-12 5.355 300,231 -33,465 0.25% 1,607,682
2008-12-15 2008-12-11 4.853 333,696 -3,585 0.27% 1,619,361
2008-12-12 2008-12-10 4.936 337,281 +44,222 0.28% 1,664,978
2008-12-11 2008-12-09 4.769 293,059 -17,928 0.24% 1,397,638
2008-12-10 2008-12-08 4.853 310,987 -39,680 0.26% 1,509,159
2008-12-09 2008-12-05 4.853 350,667 -5,976 0.29% 1,701,718
2008-12-08 2008-12-04 4.936 356,643 -126,212 0.29% 1,760,558
2008-12-05 2008-12-03 4.685 482,855 +3,586 0.40% 2,262,400
2008-12-04 2008-12-02 3.313 479,269 +1,195 0.39% 1,587,959
2008-11-27 2008-11-25 3.280 478,074 +4,063 0.39% 1,567,999
2008-11-26 2008-11-24 3.330 474,011 +34,900 0.39% 1,578,469
2008-11-24 2008-11-20 3.112 439,111 +2,868 0.36% 1,366,728
2008-11-21 2008-11-19 3.397 436,243 +2,630 0.36% 1,481,901
2008-11-20 2008-11-18 3.179 433,613 +23,903 0.36% 1,378,639
2008-11-19 2008-11-17 3.230 409,710 +30,597 0.34% 1,323,209
2008-11-10 2008-11-06 2.560 379,113 -4,781 0.31% 970,632
2008-11-05 2008-11-03 2.376 383,894 -7,171 0.31% 912,209
2008-10-28 2008-10-24 2.226 391,065 +30,597 0.32% 870,353
2008-10-27 2008-10-23 2.192 360,468 +66,213 0.30% 790,192
2008-10-24 2008-10-22 2.075 294,255 -1,195 0.24% 610,577
2008-10-08 2008-10-03 4.267 295,450 -4,781 0.24% 1,260,721
2008-09-30 2008-09-26 4.351 300,231 +957 0.25% 1,306,242
2008-09-24 2008-09-22 5.020 299,274 -5,976 0.25% 1,502,398
2008-09-23 2008-09-19 4.769 305,250 +2,390 0.25% 1,455,778
2008-09-22 2008-09-18 4.434 302,860 +4,781 0.25% 1,343,020
2008-09-19 2008-09-17 5.104 298,079 +717 0.24% 1,521,339
2008-09-17 2008-09-12 6.275 297,362 -4,781 0.24% 1,865,999
2008-09-05 2008-09-03 6.526 302,143 +4,781 0.25% 1,971,841
2008-09-02 2008-08-29 6.945 297,362 -2,391 0.24% 2,065,039
2008-08-29 2008-08-27 6.861 299,753 -4,302 0.25% 2,056,563
2008-08-28 2008-08-26 6.861 304,055 -956 0.25% 2,086,079
2008-08-26 2008-08-21 6.275 305,011 +956 0.25% 1,913,998
2008-08-25 2008-08-20 6.275 304,055 -4,781 0.25% 1,907,999
2008-08-20 2008-08-18 6.108 308,836 +4,781 0.25% 1,886,320
2008-08-15 2008-08-13 6.694 304,055 -12,908 0.25% 2,035,199
2008-08-14 2008-08-12 6.192 316,963 +2,390 0.26% 1,962,479
2008-08-12 2008-08-08 7.028 314,573 +4,781 0.26% 2,210,881
2008-08-07 2008-08-04 7.530 309,792 -11,474 0.25% 2,332,799
2008-08-05 2008-08-01 7.196 321,266 -4,303 0.26% 2,311,681
2008-08-04 2008-07-31 6.861 325,569 -1,673 0.27% 2,233,683
2008-08-01 2008-07-30 7.196 327,242 -956 0.27% 2,354,682
2008-07-31 2008-07-29 8.116 328,198 -4,781 0.27% 2,663,621
2008-07-25 2008-07-23 7.949 332,979 +8,367 0.27% 2,646,703
2008-07-21 2008-07-17 7.949 324,612 +6,693 0.27% 2,580,197
2008-07-17 2008-07-15 8.200 317,919 -1,196 0.26% 2,606,797
2008-07-16 2008-07-14 8.283 319,115 +2,391 0.26% 2,643,304
2008-07-14 2008-07-10 8.283 316,724 -7,171 0.26% 2,623,499
2008-07-11 2008-07-09 8.534 323,895 -7,171 0.27% 2,764,198
2008-07-10 2008-07-08 7.865 331,066 +1,434 0.27% 2,603,797
2008-07-09 2008-07-07 8.200 329,632 +5,976 0.27% 2,702,839
2008-07-02 2008-06-27 9.036 323,656 -11,952 0.27% 2,924,638
2008-06-26 2008-06-24 9.538 335,608 -14,342 0.28% 3,201,119
2008-06-25 2008-06-23 10.208 349,950 -11,952 0.29% 3,572,157
2008-06-24 2008-06-20 10.375 361,902 +29,879 0.30% 3,754,718
2008-06-23 2008-06-19 10.542 332,023 +1,913 0.27% 3,500,285
2008-06-20 2008-06-18 10.877 330,110 +4,781 0.27% 3,590,597
2008-06-18 2008-06-16 10.375 325,329 -8,845 0.27% 3,375,275
2008-06-17 2008-06-13 10.375 334,174 -2,390 0.28% 3,467,041
2008-06-16 2008-06-12 10.877 336,564 -8,367 0.28% 3,660,797
2008-06-13 2008-06-11 10.710 344,931 +718 0.28% 3,694,085
2008-06-12 2008-06-10 11.044 344,213 -1,196 0.28% 3,801,595
2008-06-11 2008-06-06 11.881 345,409 -16,732 0.28% 4,103,805
2008-06-10 2008-06-05 12.048 362,141 -9,562 0.30% 4,363,198
2008-06-06 2008-06-04 12.216 371,703 +12,430 0.31% 4,540,604
2008-06-05 2008-06-03 12.383 359,273 +5,020 0.30% 4,448,883
2008-06-04 2008-06-02 13.387 354,253 +30,836 0.29% 4,742,400
2008-06-03 2008-05-30 11.881 323,417 -22,709 0.27% 3,842,518
2008-06-02 2008-05-29 12.216 346,126 +44,939 0.28% 4,228,163
2008-05-30 2008-05-28 11.212 301,187 +20,318 0.25% 3,376,803
2008-05-29 2008-05-27 11.212 280,869 -3,585 0.23% 3,149,005
2008-05-28 2008-05-26 11.714 284,454 -14,342 0.24% 3,331,998
2008-05-27 2008-05-23 11.881 298,796 +2,629 0.25% 3,549,996
2008-05-21 2008-05-19 10.877 296,167 +6,215 0.24% 3,221,400
2008-05-20 2008-05-16 11.379 289,952 +4,781 0.24% 3,299,360
2008-05-19 2008-05-15 11.044 285,171 +5,498 0.24% 3,149,517
2008-05-16 2008-05-14 11.379 279,673 -4,303 0.23% 3,182,395
2008-05-14 2008-05-09 11.714 283,976 -4,781 0.23% 3,326,399
2008-05-09 2008-05-07 11.044 288,757 +3,586 0.24% 3,189,122
2008-05-08 2008-05-06 11.881 285,171 -5,259 0.24% 3,388,117
2008-05-06 2008-05-02 11.044 290,430 +1,195 0.24% 3,207,599
2008-04-30 2008-04-28 11.546 289,235 +2,390 0.24% 3,339,601
2008-04-28 2008-04-24 11.044 286,845 -4,063 0.24% 3,168,005
2008-04-25 2008-04-23 10.542 290,908 +2,390 0.24% 3,066,838
2008-04-24 2008-04-22 10.542 288,518 +717 0.24% 3,041,642
2008-04-23 2008-04-21 10.542 287,801 +5,020 0.24% 3,034,084
2008-04-22 2008-04-18 10.375 282,781 +3,586 0.23% 2,933,841
2008-04-21 2008-04-17 10.542 279,195 -4,781 0.23% 2,943,357
2008-04-17 2008-04-15 10.877 283,976 -7,171 0.23% 3,088,799
2008-04-16 2008-04-14 12.718 291,147 -1,912 0.24% 3,702,718
2008-04-15 2008-04-11 14.224 293,059 -4,064 0.24% 4,168,393
2008-04-14 2008-04-10 12.718 297,123 +2,868 0.25% 3,778,719
2008-04-11 2008-04-09 12.383 294,255 -2,868 0.24% 3,643,764
2008-04-10 2008-04-08 13.052 297,123 +3,824 0.25% 3,878,159
2008-04-09 2008-04-07 13.220 293,299 +6,933 0.24% 3,877,326
2008-04-07 2008-04-02 11.044 286,366 +1,195 0.24% 3,162,715
2008-04-03 2008-04-01 11.212 285,171 +2,390 0.24% 3,197,237
2008-04-02 2008-03-31 11.714 282,781 +11,952 0.23% 3,312,401
2008-04-01 2008-03-28 11.044 270,829 +1,195 0.22% 2,991,120
2008-03-27 2008-03-25 10.040 269,634 +1,195 0.22% 2,707,202
2008-03-26 2008-03-20 9.873 268,439 +3,586 0.22% 2,650,283
2008-03-25 2008-03-19 9.873 264,853 +1,195 0.22% 2,614,879
2008-03-20 2008-03-18 9.706 263,658 -2,390 0.22% 2,558,961
2008-03-18 2008-03-14 11.044 266,048 -4,064 0.22% 2,938,317
2008-03-17 2008-03-13 12.216 270,112 +5,976 0.22% 3,299,601
2008-03-14 2008-03-12 12.718 264,136 +2,390 0.22% 3,359,200
2008-03-13 2008-03-11 12.718 261,746 +1,674 0.22% 3,328,805
2008-03-12 2008-03-10 12.885 260,072 +7,410 0.22% 3,351,035
2008-03-11 2008-03-07 13.554 252,662 +1,195 0.21% 3,424,677
2008-03-10 2008-03-06 13.554 251,467 +13,864 0.21% 3,408,480
2008-03-05 2008-03-03 15.228 237,603 +1,434 0.20% 3,618,162
2008-03-04 2008-02-29 15.562 236,169 -1,195 0.20% 3,675,365
2008-02-29 2008-02-27 16.064 237,364 -5,976 0.20% 3,813,123
2008-02-28 2008-02-26 15.897 243,340 +5,976 0.20% 3,868,404
2008-02-27 2008-02-25 15.897 237,364 -6,454 0.20% 3,773,403
2008-02-26 2008-02-22 16.566 243,818 +7,888 0.20% 4,039,203
2008-02-22 2008-02-20 17.738 235,930 +1,196 0.20% 4,184,887
2008-02-21 2008-02-19 17.905 234,734 +2,629 0.19% 4,202,952
2008-02-20 2008-02-18 16.901 232,105 -1,195 0.19% 3,922,840
2008-02-19 2008-02-15 16.064 233,300 -2,391 0.19% 3,747,837
2008-02-15 2008-02-13 15.060 235,691 +1,196 0.19% 3,549,606
2008-02-12 2008-02-06 15.060 234,495 -718 0.19% 3,531,594
2008-02-11 2008-02-04 15.395 235,213 -2,390 0.19% 3,621,128
2008-02-04 2008-01-31 14.056 237,603 -2,390 0.20% 3,339,842
2008-02-01 2008-01-30 13.722 239,993 +2,390 0.20% 3,293,117
2008-01-31 2008-01-29 14.391 237,603 +2,390 0.20% 3,419,362
2008-01-29 2008-01-25 15.228 235,213 -717 0.19% 3,581,768
2008-01-28 2008-01-24 13.220 235,930 -2,151 0.20% 3,118,925
2008-01-24 2008-01-22 12.383 238,081 -4,781 0.20% 2,948,161
2008-01-22 2008-01-18 15.730 242,862 -1,195 0.20% 3,820,165
2008-01-21 2008-01-17 15.730 244,057 +2,630 0.20% 3,838,962
2008-01-18 2008-01-16 15.562 241,427 -1,674 0.20% 3,757,193
2008-01-17 2008-01-15 17.068 243,101 -1,195 0.20% 4,149,365
2008-01-16 2008-01-14 17.403 244,296 -16,254 0.20% 4,251,522
2008-01-15 2008-01-11 17.236 260,550 +3,585 0.22% 4,490,792
2008-01-14 2008-01-10 17.570 256,965 +1,912 0.21% 4,515,002
2008-01-11 2008-01-09 18.407 255,053 +1,435 0.21% 4,694,808
2008-01-10 2008-01-08 18.742 253,618 +2,390 0.21% 4,753,273
2008-01-09 2008-01-07 19.077 251,228 +478 0.21% 4,792,560
2008-01-08 2008-01-04 19.913 250,750 -2,151 0.21% 4,993,242
2008-01-07 2008-01-03 19.579 252,901 +4,063 0.21% 4,951,435
2008-01-04 2008-01-02 19.746 248,838 +1,913 0.21% 4,913,528
2008-01-03 2007-12-31 20.750 246,925 +9,561 0.20% 5,123,673
2008-01-02 2007-12-27 22.256 237,364 +3,825 0.20% 5,282,764
2007-12-28 2007-12-24 19.913 233,539 +5,259 0.19% 4,650,515
2007-12-21 2007-12-19 17.403 228,280 +717 0.19% 3,972,793
2007-12-20 2007-12-18 16.901 227,563 -478 0.19% 3,846,075
2007-12-14 2007-12-12 18.909 228,041 +1,195 0.19% 4,312,073
2007-12-12 2007-12-10 20.248 226,846 -2,391 0.19% 4,593,156
2007-12-05 2007-12-03 19.913 229,237 +1,913 0.19% 4,564,848
2007-12-04 2007-11-30 19.913 227,324 -717 0.19% 4,526,754
2007-11-28 2007-11-26 20.917 228,041 -5,737 0.19% 4,769,992
2007-11-26 2007-11-22 20.415 233,778 +717 0.19% 4,772,634
2007-11-23 2007-11-21 21.085 233,061 +7,888 0.19% 4,913,996
2007-11-22 2007-11-20 22.591 225,173 -2,629 0.19% 5,086,801
2007-11-21 2007-11-19 22.925 227,802 +956 0.19% 5,222,432
2007-11-20 2007-11-16 22.089 226,846 +9,800 0.19% 5,010,715
2007-11-19 2007-11-15 23.260 217,046 -16,015 0.18% 5,048,487
2007-11-16 2007-11-14 21.252 233,061 -1,195 0.19% 4,952,996
2007-11-15 2007-11-13 20.583 234,256 -1,913 0.19% 4,821,593
2007-11-14 2007-11-12 20.415 236,169 -2,390 0.20% 4,821,447
2007-11-13 2007-11-09 21.085 238,559 +7,888 0.20% 5,029,920
2007-11-12 2007-11-08 22.758 230,671 -14,820 0.19% 5,249,605
2007-11-09 2007-11-07 23.929 245,491 -3,586 0.20% 5,874,438
2007-11-08 2007-11-06 19.077 249,077 -478 0.21% 4,751,527
2007-11-06 2007-11-02 20.750 249,555 -5,737 0.21% 5,178,246
2007-11-05 2007-11-01 21.587 255,292 +717 0.21% 5,510,888
2007-11-02 2007-10-31 22.256 254,575 -1,912 0.21% 5,665,811
2007-11-01 2007-10-30 23.093 256,487 +3,586 0.21% 5,922,965
2007-10-31 2007-10-29 24.097 252,901 -1,674 0.21% 6,094,074
2007-10-30 2007-10-26 24.264 254,575 -2,151 0.21% 6,177,012
2007-10-29 2007-10-25 23.260 256,726 +143,900 0.21% 5,971,444
2007-10-24 2007-10-22 23.093 112,826 -5,975 0.19% 2,605,451
2007-10-23 2007-10-18 23.929 118,801 -1,913 0.20% 2,842,830
2007-10-22 2007-10-17 24.097 120,714 +1,674 0.20% 2,908,806
2007-10-18 2007-10-16 24.766 119,040 -240 0.20% 2,948,148
2007-10-16 2007-10-12 26.607 119,280 +1,196 0.20% 3,173,653
2007-10-15 2007-10-11 27.109 118,084 -4,542 0.20% 3,201,111
2007-10-12 2007-10-10 27.109 122,626 -3,108 0.20% 3,324,239
2007-10-11 2007-10-09 27.443 125,734 -956 0.21% 3,450,573
2007-10-10 2007-10-08 26.439 126,690 +717 0.21% 3,349,609
2007-10-09 2007-10-05 27.109 125,973 -717 0.21% 3,414,972
2007-10-08 2007-10-04 26.774 126,690 -3,346 0.21% 3,392,009
2007-10-05 2007-10-03 26.607 130,036 -717 0.22% 3,459,835
2007-10-04 2007-10-02 28.113 130,753 -6,454 0.22% 3,675,832
2007-10-03 2007-09-28 29.786 137,207 -1,435 0.23% 4,086,871
2007-10-02 2007-09-27 28.866 138,642 +12,908 0.23% 4,002,014
2007-09-28 2007-09-25 28.949 125,734 -164,819 0.21% 3,639,904
2007-09-27 2007-09-24 29.116 290,553 -13,425 0.24% 8,459,768
2007-09-25 2007-09-21 23.360 303,978 +11,987 0.25% 7,100,810
2007-09-24 2007-09-20 23.526 291,991 +12,945 0.24% 6,869,518
2007-09-20 2007-09-18 23.610 279,046 +1,918 0.23% 6,588,248
2007-09-19 2007-09-17 23.610 277,128 -16,781 0.23% 6,542,964
2007-09-18 2007-09-14 23.443 293,909 -1,918 0.24% 6,890,122
2007-09-17 2007-09-13 23.109 295,827 +7,192 0.24% 6,836,365
2007-09-14 2007-09-12 23.443 288,635 -11,986 0.24% 6,766,483
2007-09-13 2007-09-11 23.526 300,621 +2,397 0.25% 7,072,551
2007-09-12 2007-09-10 23.860 298,224 +1,438 0.25% 7,115,678
2007-09-11 2007-09-07 23.944 296,786 -9,109 0.25% 7,106,127
2007-09-10 2007-09-06 23.777 305,895 -2,398 0.25% 7,273,190
2007-09-07 2007-09-05 23.610 308,293 -30,206 0.25% 7,278,766
2007-09-06 2007-09-04 24.194 338,499 -4,794 0.28% 8,189,607
2007-09-05 2007-09-03 24.194 343,293 +5,753 0.28% 8,305,593
2007-09-04 2007-08-31 24.110 337,540 +18,220 0.28% 8,138,245
2007-09-03 2007-08-30 22.859 319,320 +58,973 0.26% 7,299,353
2007-08-31 2007-08-29 23.610 260,347 +6,713 0.21% 6,146,766
2007-08-30 2007-08-28 25.195 253,634 +43,631 0.21% 6,390,313
2007-08-29 2007-08-27 26.780 210,003 -44,111 0.17% 5,623,908
2007-08-28 2007-08-24 25.278 254,114 +59,933 0.21% 6,423,606
2007-08-24 2007-08-22 22.609 194,181 -4,795 0.16% 4,390,194
2007-08-23 2007-08-21 21.357 198,976 +14,384 0.16% 4,249,603
2007-08-22 2007-08-20 21.357 184,592 -57,535 0.15% 3,942,399
2007-08-21 2007-08-17 18.688 242,127 +43,151 0.20% 4,524,795
2007-08-20 2007-08-16 21.191 198,976 -146,235 0.16% 4,216,403
2007-08-17 2007-08-15 23.610 345,211 -7,192 0.29% 8,150,397
2007-08-15 2007-08-13 25.028 352,403 +2,397 0.29% 8,819,999
2007-08-10 2007-08-08 24.444 350,006 -1,438 0.29% 8,555,606
2007-08-07 2007-08-03 27.448 351,444 -2,397 0.29% 9,646,277
2007-08-06 2007-08-02 27.531 353,841 -4,795 0.29% 9,741,589
2007-08-03 2007-08-01 26.613 358,636 +31,165 0.30% 9,544,480
2007-08-02 2007-07-31 28.449 327,471 -8,151 0.27% 9,316,117
2007-08-01 2007-07-30 28.115 335,622 +2,877 0.28% 9,436,002
2007-07-31 2007-07-27 25.946 332,745 +1,438 0.28% 8,633,355
2007-07-30 2007-07-26 27.614 331,307 +37,398 0.27% 9,148,845
2007-07-27 2007-07-25 26.029 293,909 +1,438 0.24% 7,650,242
2007-07-26 2007-07-24 24.861 292,471 +480 0.24% 7,271,211
2007-07-25 2007-07-23 24.945 291,991 -7,192 0.24% 7,283,638
2007-07-24 2007-07-20 24.778 299,183 -31,165 0.25% 7,413,120
2007-07-20 2007-07-18 26.196 330,348 -4,794 0.27% 8,653,843
2007-07-19 2007-07-17 26.697 335,142 -9,590 0.28% 8,947,187
2007-07-18 2007-07-16 27.030 344,732 -479 0.29% 9,318,249
2007-07-16 2007-07-12 27.698 345,211 -20,617 0.29% 9,561,596
2007-07-13 2007-07-11 27.531 365,828 -4,315 0.30% 10,071,602
2007-07-12 2007-07-10 26.864 370,143 -18,220 0.31% 9,943,359
2007-07-11 2007-07-09 27.865 388,363 -958 0.32% 10,821,613
2007-07-09 2007-07-05 27.698 389,321 +958 0.32% 10,783,347
2007-07-05 2007-07-03 28.532 388,363 -2,397 0.32% 11,080,813
2007-07-04 2007-06-29 28.949 390,760 -479 0.32% 11,312,205
2007-06-29 2007-06-27 29.784 391,239 +10,548 0.32% 11,652,471
2007-06-28 2007-06-26 29.950 380,691 +12,945 0.31% 11,401,835
2007-06-27 2007-06-25 27.865 367,746 +959 0.30% 10,247,127
2007-06-26 2007-06-22 28.866 366,787 0.30% 10,587,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top