History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 152,850 +0 0.04% 198,705
2025-10-13 2025-10-09 1.260 152,850 +0 0.04% 192,591
2025-10-10 2025-10-08 1.320 152,850 +0 0.04% 201,762
2025-10-09 2025-10-06 1.240 152,850 +0 0.04% 189,534
2025-10-08 2025-10-03 1.260 152,850 +0 0.04% 192,591
2025-10-06 2025-10-02 1.270 152,850 +0 0.04% 194,120
2025-10-03 2025-09-30 1.280 152,850 +0 0.04% 195,648
2025-10-02 2025-09-29 1.290 152,850 +0 0.04% 197,176
2025-09-30 2025-09-26 1.280 152,850 +0 0.04% 195,648
2025-09-29 2025-09-25 1.270 152,850 +0 0.04% 194,120
2025-09-26 2025-09-24 1.250 152,850 -7,800 0.04% 191,062
2025-09-05 2025-09-03 1.140 160,650 -6,900 0.04% 183,141
2025-08-29 2025-08-27 1.090 167,550 -1,000 0.04% 182,630
2025-08-05 2025-08-01 1.280 168,550 -8,300 0.04% 215,744
2025-07-23 2025-07-21 1.620 176,850 -1,100 0.04% 286,497
2025-07-21 2025-07-17 0.990 177,950 -3,700 0.04% 176,170
2025-07-11 2025-07-09 0.760 181,650 -1,500 0.04% 138,054
2025-07-09 2025-07-07 0.790 183,150 -1,300 0.05% 144,688
2025-07-04 2025-07-02 0.780 184,450 -3,900 0.05% 143,871
2025-06-18 2025-06-16 0.830 188,350 -700 0.05% 156,330
2025-05-08 2025-05-06 0.680 189,050 -50,000 0.05% 128,554
2025-05-06 2025-04-30 0.680 239,050 -25,000 0.06% 162,554
2025-05-02 2025-04-29 0.680 264,050 -7,300 0.06% 179,554
2025-04-30 2025-04-28 0.720 271,350 -7,500 0.07% 195,372
2025-03-18 2025-03-14 1.200 278,850 +25,000 0.07% 334,620
2025-03-13 2025-03-11 1.280 253,850 +25,000 0.06% 324,928
2025-03-12 2025-03-10 1.320 228,850 +25,000 0.06% 302,082
2025-03-11 2025-03-07 1.400 203,850 -50,000 0.05% 285,390
2025-03-07 2025-03-05 1.320 253,850 +25,000 0.06% 335,082
2025-03-03 2025-02-27 1.320 228,850 +25,000 0.06% 302,082
2024-04-02 2024-03-27 2.360 203,850 -10,000 0.05% 481,086
2024-03-28 2024-03-26 2.280 213,850 -20,000 0.05% 487,578
2024-03-27 2024-03-25 2.000 233,850 -27,100 0.06% 467,700
2024-03-21 2024-03-19 2.240 260,950 +22,500 0.06% 584,528
2024-03-20 2024-03-18 2.280 238,450 +34,600 0.06% 543,666
2024-03-14 2024-03-12 2.320 203,850 -7,500 0.05% 472,932
2024-03-05 2024-03-01 2.320 211,350 -62,500 0.05% 490,332
2024-03-04 2024-02-29 2.280 273,850 -2,500 0.07% 624,378
2024-02-29 2024-02-27 2.080 276,350 +2,500 0.07% 574,808
2024-02-27 2024-02-23 2.160 273,850 -5,000 0.07% 591,516
2024-02-20 2024-02-16 2.160 278,850 +25,000 0.07% 602,316
2024-02-08 2024-02-06 2.240 253,850 +2,500 0.06% 568,624
2024-02-06 2024-02-02 2.240 251,350 +40,000 0.06% 563,024
2024-02-02 2024-01-31 2.280 211,350 +2,500 0.05% 481,878
2024-02-01 2024-01-30 2.280 208,850 -35,000 0.05% 476,178
2024-01-31 2024-01-29 2.160 243,850 +35,000 0.06% 526,716
2024-01-05 2024-01-03 2.440 208,850 -45,000 0.05% 509,594
2024-01-04 2024-01-02 2.520 253,850 +45,000 0.06% 639,702
2024-01-02 2023-12-28 2.880 208,850 -5,000 0.05% 601,488
2023-12-29 2023-12-27 2.880 213,850 -2,500 0.05% 615,888
2023-12-21 2023-12-19 2.360 216,350 -5,000 0.05% 510,586
2023-12-20 2023-12-18 2.120 221,350 -37,500 0.05% 469,262
2023-11-15 2023-11-13 2.240 258,850 +40,000 0.06% 579,824
2023-11-14 2023-11-10 2.320 218,850 +5,000 0.05% 507,732
2023-11-13 2023-11-09 2.360 213,850 -12,500 0.05% 504,686
2023-11-10 2023-11-08 2.120 226,350 +12,500 0.06% 479,862
2023-10-30 2023-10-26 2.720 213,850 +5,000 0.05% 581,672
2023-10-27 2023-10-25 2.200 208,850 -7,500 0.05% 459,470
2023-10-26 2023-10-24 2.040 216,350 -52,500 0.05% 441,354
2023-10-24 2023-10-19 1.600 268,850 +7,500 0.07% 430,160
2023-10-18 2023-10-16 1.760 261,350 +45,000 0.06% 459,976
2023-10-13 2023-10-11 2.160 216,350 +8,700 0.05% 467,316
2023-10-12 2023-10-10 2.280 207,650 -7,500 0.05% 473,442
2023-10-09 2023-10-05 2.120 215,150 -32,400 0.05% 456,118
2023-10-06 2023-10-04 2.000 247,550 -100 0.06% 495,100
2023-10-04 2023-09-29 1.920 247,650 -7,500 0.06% 475,488
2023-09-29 2023-09-27 1.920 255,150 +9,000 0.06% 489,888
2023-09-28 2023-09-26 2.000 246,150 +32,500 0.06% 492,300
2023-09-27 2023-09-25 2.200 213,650 -12,500 0.05% 470,030
2023-09-26 2023-09-22 2.080 226,150 -51,300 0.06% 470,392
2023-09-25 2023-09-21 1.880 277,450 +7,500 0.07% 521,606
2023-09-22 2023-09-20 1.800 269,950 -27,500 0.07% 485,910
2023-09-21 2023-09-19 1.720 297,450 -15,000 0.08% 511,614
2023-08-25 2023-08-23 1.560 312,450 +5,000 0.09% 487,422
2023-08-21 2023-08-17 1.680 307,450 +5,000 0.09% 516,516
2023-08-17 2023-08-15 1.720 302,450 +7,500 0.09% 520,214
2023-08-16 2023-08-14 1.880 294,950 -12,500 0.09% 554,506
2023-08-11 2023-08-09 1.800 307,450 +7,500 0.09% 553,410
2023-08-04 2023-08-02 1.760 299,950 +42,500 0.09% 527,912
2023-08-03 2023-08-01 1.960 257,450 -5,000 0.08% 504,602
2023-08-01 2023-07-28 1.960 262,450 +51,300 0.08% 514,402
2023-07-27 2023-07-25 1.960 211,150 -23,900 0.06% 413,854
2023-07-25 2023-07-21 1.760 235,050 +28,900 0.07% 413,688
2023-07-24 2023-07-20 2.000 206,150 -21,600 0.06% 412,300
2023-07-07 2023-07-05 1.720 227,750 -2,500 0.07% 391,730
2023-07-05 2023-07-03 1.880 230,250 +2,500 0.07% 432,870
2023-04-28 2023-04-26 2.480 227,750 +4,000 0.07% 564,820
2023-04-27 2023-04-25 2.520 223,750 +12,600 0.07% 563,850
2023-04-21 2023-04-19 2.720 211,150 -10,600 0.06% 574,328
2023-03-21 2023-03-17 2.600 221,750 +5,000 0.06% 576,550
2023-02-27 2023-02-23 2.960 216,750 +6,500 0.06% 641,580
2023-02-22 2023-02-20 3.400 210,250 +4,100 0.06% 714,850
2023-02-09 2023-02-07 3.320 206,150 -2,500 0.06% 684,418
2023-02-08 2023-02-06 2.960 208,650 +2,500 0.06% 617,604
2023-02-06 2023-02-02 3.240 206,150 -6,500 0.06% 667,926
2022-12-30 2022-12-28 2.840 212,650 +6,500 0.06% 603,926
2022-12-23 2022-12-21 3.320 206,150 -6,500 0.06% 684,418
2022-06-08 2022-06-06 6.400 212,650 +2,300 0.06% 1,360,960
2022-05-26 2022-05-24 6.800 210,350 +5,000 0.06% 1,430,380
2022-05-25 2022-05-23 6.800 205,350 +5,000 0.06% 1,396,380
2022-05-24 2022-05-20 7.000 200,350 +2,500 0.06% 1,402,450
2022-05-23 2022-05-19 7.240 197,850 +2,500 0.06% 1,432,434
2022-05-20 2022-05-18 7.240 195,350 +5,000 0.06% 1,414,334
2022-05-16 2022-05-12 7.800 190,350 -15,000 0.06% 1,484,730
2022-05-12 2022-05-10 7.200 205,350 -5,000 0.06% 1,478,520
2022-05-11 2022-05-06 6.800 210,350 +7,500 0.06% 1,430,380
2022-04-27 2022-04-25 7.120 202,850 +7,500 0.06% 1,444,292
2022-04-25 2022-04-21 7.760 195,350 -5,000 0.06% 1,515,916
2022-04-22 2022-04-20 8.240 200,350 -2,500 0.06% 1,650,884
2022-04-06 2022-04-01 7.480 202,850 +7,500 0.06% 1,517,318
2022-03-31 2022-03-29 8.320 195,350 +5,000 0.06% 1,625,312
2022-03-24 2022-03-22 8.920 190,350 -2,500 0.06% 1,697,922
2022-03-23 2022-03-21 8.200 192,850 -2,500 0.06% 1,581,370
2022-03-22 2022-03-18 8.000 195,350 -12,500 0.06% 1,562,800
2022-03-21 2022-03-17 7.680 207,850 +20,000 0.06% 1,596,288
2022-03-18 2022-03-16 7.240 187,850 +5,000 0.05% 1,360,034
2022-02-15 2022-02-11 11.600 182,850 -1,200 0.05% 2,121,060
2022-02-14 2022-02-10 12.200 184,050 +1,200 0.05% 2,245,410
2022-01-11 2022-01-07 14.400 182,850 -2,500 0.06% 2,633,040
2022-01-07 2022-01-05 13.600 185,350 +2,500 0.06% 2,520,760
2021-12-29 2021-12-24 15.200 182,850 +4,000 0.06% 2,779,320
2021-12-14 2021-12-10 18.200 178,850 +1,000 0.07% 3,255,070
2021-12-13 2021-12-09 18.600 177,850 -1,000 0.07% 3,308,010
2021-12-10 2021-12-08 17.800 178,850 +1,000 0.07% 3,183,530
2021-12-09 2021-12-07 18.200 177,850 -1,000 0.07% 3,236,870
2021-12-07 2021-12-03 16.400 178,850 +1,000 0.07% 2,933,140
2021-12-02 2021-11-30 15.000 177,850 -1,200 0.07% 2,667,750
2021-11-23 2021-11-19 16.000 179,050 -1,000 0.07% 2,864,800
2021-11-17 2021-11-15 16.000 180,050 -1,300 0.07% 2,880,800
2021-11-16 2021-11-12 15.800 181,350 -2,000 0.07% 2,865,330
2021-11-15 2021-11-11 14.600 183,350 +2,000 0.07% 2,676,910
2021-11-12 2021-11-10 14.600 181,350 +14,500 0.07% 2,647,710
2021-11-09 2021-11-05 15.200 166,850 +10,500 0.06% 2,536,120
2021-10-25 2021-10-21 15.200 156,350 +75,000 0.06% 2,376,520
2021-09-16 2021-09-14 14.200 81,350 -1,500 0.03% 1,155,170
2021-09-13 2021-09-09 12.000 82,850 +300 0.03% 994,200
2021-09-08 2021-09-06 11.800 82,550 -500 0.03% 974,090
2021-09-07 2021-09-03 11.000 83,050 +2,000 0.03% 913,550
2021-07-28 2021-07-26 10.800 81,050 -1,000 0.03% 875,340
2021-06-30 2021-06-28 12.600 82,050 -25,000 0.03% 1,033,830
2021-06-28 2021-06-24 13.800 107,050 +34,900 0.04% 1,477,290
2021-06-17 2021-06-15 12.000 72,150 -3,700 0.04% 865,800
2021-05-24 2021-05-20 14.519 75,850 -6,693 0.04% 1,101,260
2021-05-10 2021-05-06 13.968 82,543 -1,306 0.04% 1,152,925
2021-05-07 2021-05-05 14.703 83,849 -652 0.04% 1,232,807
2021-04-08 2021-04-01 18.011 84,501 -1,850 0.04% 1,521,932
2021-02-18 2021-02-16 22.789 86,351 -2,721 0.05% 1,967,869
2021-02-17 2021-02-11 20.951 89,072 +2,394 0.05% 1,866,179
2021-02-16 2021-02-09 20.216 86,678 -762 0.05% 1,752,301
2021-02-10 2021-02-08 16.908 87,440 +762 0.05% 1,478,445
2021-02-08 2021-02-04 14.886 86,678 -871 0.05% 1,290,331
2021-02-04 2021-02-02 12.865 87,549 -1,882 0.05% 1,126,306
2021-01-21 2021-01-19 9.924 89,431 -5,441 0.05% 887,542
2020-12-04 2020-12-02 8.822 94,872 +2,720 0.05% 836,925
2020-12-02 2020-11-30 9.005 92,152 +5,441 0.05% 829,866
2020-11-30 2020-11-26 9.079 86,711 -2,720 0.05% 787,242
2020-11-24 2020-11-20 9.189 89,431 -1,088 0.05% 821,798
2020-11-23 2020-11-19 9.557 90,519 -5,442 0.05% 865,068
2020-11-10 2020-11-06 7.939 95,961 -5,985 0.06% 761,878
2020-11-02 2020-10-29 6.469 101,946 +2,721 0.06% 659,508
2020-10-28 2020-10-23 6.690 99,225 -7,074 0.06% 663,788
2020-10-09 2020-10-07 6.837 106,299 +1,633 0.06% 726,740
2020-09-28 2020-09-24 6.616 104,666 +1,632 0.06% 692,493
2020-09-25 2020-09-23 6.800 103,034 +7,073 0.06% 700,631
2020-09-22 2020-09-18 7.204 95,961 -7,073 0.06% 691,334
2020-09-21 2020-09-17 6.947 103,034 +5,441 0.06% 715,780
2020-09-17 2020-09-15 6.579 97,593 +1,632 0.06% 642,109
2020-09-16 2020-09-14 7.131 95,961 -14,147 0.06% 684,280
2020-09-15 2020-09-11 5.219 110,108 -4,897 0.07% 574,704
2020-09-14 2020-09-10 4.889 115,005 +4,897 0.07% 562,219
2020-09-01 2020-08-28 6.910 110,108 +1,633 0.07% 760,876
2020-08-25 2020-08-21 8.050 108,475 +1,632 0.07% 873,194
2020-08-13 2020-08-11 8.160 106,843 -10,882 0.07% 871,839
2020-08-12 2020-08-10 8.454 117,725 -2,939 0.07% 995,254
2020-08-11 2020-08-07 6.947 120,664 +1,633 0.07% 838,256
2020-08-03 2020-07-30 6.653 119,031 -1,415 0.07% 791,910
2020-07-29 2020-07-27 6.800 120,446 -4,353 0.07% 819,033
2020-07-28 2020-07-24 6.285 124,799 +1,633 0.08% 784,412
2020-07-23 2020-07-21 6.653 123,166 -1,633 0.08% 819,420
2020-07-20 2020-07-16 6.322 124,799 +1,633 0.08% 789,000
2020-07-07 2020-07-03 6.726 123,166 -1,633 0.08% 828,474
2020-07-03 2020-06-30 5.955 124,799 +1,633 0.08% 743,127
2020-06-30 2020-06-26 6.175 123,166 -2,830 0.08% 760,567
2020-05-22 2020-05-20 6.249 125,996 +1,632 0.08% 787,305
2020-05-08 2020-05-06 6.396 124,364 -1,632 0.08% 795,392
2020-03-30 2020-03-26 6.726 125,996 -42,768 0.08% 847,510
2020-03-19 2020-03-17 6.910 168,764 +1,633 0.11% 1,166,205
2020-03-13 2020-03-11 7.976 167,131 -1,633 0.11% 1,333,073
2020-02-18 2020-02-14 7.719 168,764 +1,633 0.11% 1,302,676
2020-02-13 2020-02-11 7.976 167,131 -2,612 0.11% 1,333,073
2020-01-20 2020-01-16 9.924 169,743 -762 0.11% 1,684,585
2020-01-13 2020-01-09 10.843 170,505 +2,612 0.11% 1,848,827
2020-01-10 2020-01-08 10.292 167,893 +5,441 0.11% 1,727,937
2020-01-07 2020-01-03 11.027 162,452 +2,612 0.10% 1,791,363
2020-01-06 2020-01-02 11.211 159,840 -4,897 0.10% 1,791,936
2020-01-03 2019-12-31 10.476 164,737 +218 0.10% 1,725,731
2020-01-02 2019-12-27 11.211 164,519 -3,809 0.10% 1,844,391
2019-12-30 2019-12-24 9.373 168,328 -1,306 0.11% 1,577,734
2019-12-27 2019-12-20 9.373 169,634 -3,809 0.11% 1,589,975
2019-12-19 2019-12-17 9.079 173,443 +1,088 0.11% 1,574,675
2019-12-18 2019-12-16 9.152 172,355 -5,441 0.13% 1,577,467
2019-12-16 2019-12-12 8.711 177,796 +14,147 0.13% 1,548,843
2019-12-13 2019-12-11 9.116 163,649 -24,485 0.12% 1,491,771
2019-12-12 2019-12-10 7.645 188,134 +9,794 0.14% 1,438,361
2019-12-11 2019-12-09 9.557 178,340 -51,691 0.13% 1,704,352
2019-11-26 2019-11-22 7.057 230,031 -544 0.17% 1,623,397
2019-11-15 2019-11-13 7.462 230,575 +27,206 0.17% 1,720,463
2019-11-14 2019-11-12 8.013 203,369 +5,441 0.15% 1,629,590
2019-11-13 2019-11-11 8.234 197,928 +10,882 0.14% 1,629,643
2019-10-30 2019-10-28 8.197 187,046 +8,162 0.14% 1,533,171
2019-10-25 2019-10-23 8.491 178,884 +5,441 0.13% 1,518,870
2019-10-09 2019-10-04 9.557 173,443 +1,088 0.13% 1,657,553
2019-09-24 2019-09-20 11.211 172,355 -9,250 0.13% 1,932,239
2019-09-23 2019-09-19 10.659 181,605 +12,733 0.13% 1,935,811
2019-09-20 2019-09-18 11.211 168,872 +5,767 0.12% 1,893,192
2019-09-19 2019-09-17 11.578 163,105 +16,868 0.12% 1,888,491
2019-09-18 2019-09-16 11.946 146,237 +8,162 0.11% 1,746,939
2019-09-17 2019-09-13 12.681 138,075 -15,780 0.10% 1,750,940
2019-09-16 2019-09-12 11.578 153,855 -1,632 0.11% 1,781,391
2019-09-13 2019-09-11 12.130 155,487 -1,632 0.11% 1,886,015
2019-09-10 2019-09-06 9.557 157,119 -5,442 0.11% 1,501,548
2019-09-05 2019-09-03 9.373 162,561 +5,442 0.12% 1,523,680
2019-09-04 2019-09-02 9.557 157,119 +1,632 0.11% 1,501,548
2019-09-03 2019-08-30 9.557 155,487 +10,882 0.11% 1,485,951
2019-09-02 2019-08-29 9.557 144,605 -7,073 0.11% 1,381,955
2019-08-30 2019-08-28 9.373 151,678 +7,073 0.11% 1,421,674
2019-08-29 2019-08-27 9.924 144,605 -1,414 0.11% 1,435,107
2019-08-22 2019-08-20 10.659 146,019 +1,305 0.11% 1,556,484
2019-08-21 2019-08-19 10.843 144,714 -2,720 0.11% 1,569,169
2019-08-12 2019-08-08 10.108 147,434 -5,441 0.11% 1,490,279
2019-08-09 2019-08-07 10.292 152,875 -25,465 0.11% 1,573,373
2019-08-08 2019-08-06 9.741 178,340 +16,759 0.13% 1,737,128
2019-08-07 2019-08-05 10.108 161,581 +43,529 0.12% 1,633,278
2019-08-06 2019-08-02 11.211 118,052 +33,191 0.09% 1,323,459
2019-08-02 2019-07-31 12.497 84,861 +4,680 0.06% 1,060,533
2019-08-01 2019-07-30 12.865 80,181 +544 0.06% 1,031,518
2019-07-30 2019-07-26 14.151 79,637 +2,721 0.06% 1,126,971
2019-07-29 2019-07-25 15.622 76,916 -7,945 0.06% 1,201,553
2019-07-26 2019-07-24 12.314 84,861 -6,747 0.06% 1,044,937
2019-07-25 2019-07-23 11.578 91,608 +15,671 0.07% 1,060,672
2019-07-24 2019-07-22 12.497 75,937 +6,312 0.06% 949,007
2019-07-23 2019-07-19 14.151 69,625 +4,353 0.05% 985,288
2019-07-22 2019-07-18 26.465 65,272 +1,632 0.05% 1,727,415
2019-03-19 2019-03-15 26.465 63,640 -1,306 0.05% 1,684,224
2019-03-07 2019-03-05 26.465 64,946 -1,632 0.05% 1,718,787
2019-01-10 2019-01-08 26.465 66,578 -871 0.05% 1,761,978
2018-10-12 2018-10-10 26.465 67,449 +544 0.05% 1,785,029
2017-03-22 2017-03-20 27.568 66,905 -761 0.05% 1,844,408
2017-03-21 2017-03-17 26.097 67,666 +761 0.05% 1,765,900
2017-03-14 2017-03-10 24.259 66,905 -870 0.05% 1,623,079
2017-03-13 2017-03-09 24.995 67,775 -871 0.05% 1,694,009
2017-03-03 2017-03-01 27.568 68,646 -1,632 0.05% 1,892,403
2017-02-24 2017-02-22 27.568 70,278 +544 0.05% 1,937,394
2017-02-23 2017-02-21 27.568 69,734 +653 0.05% 1,922,397
2017-02-22 2017-02-20 27.935 69,081 +544 0.05% 1,929,787
2017-02-20 2017-02-16 29.038 68,537 +1,306 0.05% 1,990,166
2017-02-17 2017-02-15 28.670 67,231 +7,617 0.05% 1,927,531
2017-02-14 2017-02-10 30.141 59,614 +1,198 0.04% 1,796,798
2017-02-13 2017-02-09 30.141 58,416 -1,306 0.04% 1,760,690
2017-02-10 2017-02-08 29.773 59,722 +1,632 0.04% 1,778,101
2017-02-09 2017-02-07 30.141 58,090 +1,632 0.04% 1,750,864
2017-02-03 2017-02-01 30.141 56,458 +1,306 0.04% 1,701,675
2017-01-20 2017-01-18 32.346 55,152 -435 0.04% 1,783,944
2017-01-16 2017-01-12 30.876 55,587 -109 0.04% 1,716,286
2017-01-13 2017-01-11 29.773 55,696 -2,720 0.04% 1,658,236
2017-01-04 2016-12-30 29.405 58,416 +544 0.04% 1,717,746
2016-12-29 2016-12-23 26.097 57,872 +870 0.04% 1,510,303
2016-12-22 2016-12-20 26.097 57,002 -870 0.04% 1,487,598
2016-12-14 2016-12-12 26.832 57,872 -1,633 0.04% 1,552,847
2016-12-13 2016-12-09 26.465 59,505 -2,176 0.04% 1,574,792
2016-12-12 2016-12-08 26.832 61,681 +435 0.05% 1,655,051
2016-12-09 2016-12-07 25.730 61,246 +2,830 0.04% 1,575,843
2016-12-01 2016-11-29 31.978 58,416 +1,088 0.04% 1,868,049
2016-11-28 2016-11-24 30.508 57,328 +870 0.04% 1,748,969
2016-11-25 2016-11-23 31.978 56,458 -1,088 0.04% 1,805,435
2016-11-18 2016-11-16 37.859 57,546 -1,959 0.04% 2,178,660
2016-11-16 2016-11-14 37.492 59,505 -544 0.04% 2,230,955
2016-11-15 2016-11-11 36.757 60,049 +871 0.04% 2,207,206
2016-11-14 2016-11-10 38.962 59,178 +870 0.04% 2,305,703
2016-11-09 2016-11-07 39.697 58,308 -1,523 0.04% 2,314,670
2016-11-04 2016-11-02 48.519 59,831 -2,612 0.04% 2,902,935
2016-11-03 2016-11-01 49.622 62,443 +544 0.05% 3,098,523
2016-10-28 2016-10-26 51.459 61,899 +2,612 0.05% 3,185,289
2016-10-25 2016-10-20 51.827 59,287 +2,721 0.04% 3,072,669
2016-10-14 2016-10-12 52.930 56,566 +1,305 0.04% 2,994,023
2016-10-11 2016-10-06 55.870 55,261 +1,850 0.04% 3,087,447
2016-10-07 2016-10-05 55.503 53,411 +762 0.04% 2,964,455
2016-10-05 2016-10-03 55.135 52,649 -544 0.04% 2,902,810
2016-10-04 2016-09-30 53.665 53,193 +544 0.04% 2,854,595
2016-09-26 2016-09-22 58.443 52,649 -870 0.04% 3,076,978
2016-09-21 2016-09-19 58.811 53,519 -1,306 0.04% 3,147,496
2016-09-20 2016-09-15 58.811 54,825 -544 0.04% 3,224,303
2016-09-12 2016-09-08 57.341 55,369 -218 0.04% 3,174,888
2016-09-09 2016-09-07 55.870 55,587 -327 0.04% 3,105,661
2016-09-08 2016-09-06 56.973 55,914 -544 0.04% 3,185,587
2016-09-07 2016-09-05 56.238 56,458 +327 0.04% 3,175,076
2016-08-30 2016-08-26 53.665 56,131 -1,415 0.04% 3,012,263
2016-08-29 2016-08-25 51.827 57,546 +544 0.04% 2,982,438
2016-08-26 2016-08-24 52.930 57,002 -326 0.04% 3,017,100
2016-08-25 2016-08-23 54.768 57,328 +1,197 0.04% 3,139,715
2016-08-24 2016-08-22 57.341 56,131 +544 0.04% 3,218,582
2016-08-22 2016-08-18 58.811 55,587 -27,206 0.04% 3,269,117
2016-08-19 2016-08-17 58.811 82,793 +26,335 0.06% 4,869,123
2016-08-18 2016-08-16 56.238 56,458 -217 0.04% 3,175,076
2016-08-17 2016-08-15 56.973 56,675 +217 0.04% 3,228,943
2016-08-15 2016-08-11 57.341 56,458 -326 0.04% 3,237,332
2016-08-12 2016-08-10 56.605 56,784 +1,415 0.04% 3,214,281
2016-08-11 2016-08-09 57.341 55,369 +870 0.04% 3,174,888
2016-08-10 2016-08-08 59.178 54,499 -3,482 0.04% 3,225,162
2016-08-08 2016-08-04 49.254 57,981 +544 0.04% 2,855,799
2016-07-29 2016-07-27 49.622 57,437 -544 0.04% 2,850,117
2016-07-28 2016-07-26 49.622 57,981 +1,415 0.04% 2,877,111
2016-07-26 2016-07-22 51.459 56,566 +1,523 0.04% 2,910,856
2016-07-25 2016-07-21 51.092 55,043 -218 0.04% 2,812,251
2016-07-21 2016-07-19 47.784 55,261 -326 0.04% 2,640,580
2016-07-18 2016-07-14 47.784 55,587 +544 0.04% 2,656,157
2016-07-07 2016-07-05 52.562 55,043 +544 0.04% 2,893,179
2016-07-06 2016-07-04 53.297 54,499 +1,306 0.04% 2,904,649
2016-07-05 2016-06-30 52.930 53,193 +544 0.04% 2,815,491
2016-07-04 2016-06-29 52.930 52,649 +871 0.04% 2,786,697
2016-06-27 2016-06-23 54.400 51,778 -544 0.04% 2,816,723
2016-06-24 2016-06-22 54.768 52,322 +544 0.04% 2,865,549
2016-06-23 2016-06-21 54.032 51,778 -544 0.04% 2,797,691
2016-06-22 2016-06-20 54.400 52,322 +544 0.04% 2,846,317
2016-06-20 2016-06-16 58.076 51,778 -544 0.04% 3,007,042
2016-06-17 2016-06-15 58.076 52,322 +544 0.04% 3,038,636
2016-06-14 2016-06-10 57.708 51,778 +544 0.04% 2,988,010
2016-06-08 2016-06-06 58.811 51,234 -327 0.04% 3,013,113
2016-06-06 2016-06-02 55.870 51,561 +545 0.04% 2,880,727
2016-06-02 2016-05-31 56.238 51,016 -218 0.04% 2,869,030
2016-05-27 2016-05-25 51.827 51,234 -544 0.04% 2,655,306
2016-05-26 2016-05-24 53.665 51,778 +544 0.04% 2,778,659
2016-05-25 2016-05-23 51.459 51,234 -544 0.04% 2,636,474
2016-05-24 2016-05-20 48.151 51,778 +544 0.04% 2,493,181
2016-05-20 2016-05-18 46.681 51,234 -544 0.04% 2,391,659
2016-05-19 2016-05-17 47.049 51,778 +544 0.04% 2,436,085
2016-05-10 2016-05-06 54.768 51,234 +762 0.04% 2,805,962
2016-05-09 2016-05-05 54.768 50,472 +544 0.04% 2,764,229
2016-04-28 2016-04-26 54.768 49,928 -544 0.04% 2,734,435
2016-04-26 2016-04-22 58.076 50,472 +326 0.04% 2,931,196
2016-04-20 2016-04-18 55.870 50,146 +218 0.04% 2,801,671
2016-04-18 2016-04-14 49.989 49,928 -871 0.04% 2,495,860
2016-04-15 2016-04-13 47.416 50,799 +544 0.04% 2,408,696
2016-04-06 2016-04-01 46.314 50,255 -1,088 0.04% 2,327,486
2016-04-01 2016-03-30 47.784 51,343 +1,088 0.04% 2,453,363
2016-03-29 2016-03-23 48.886 50,255 -1,088 0.04% 2,456,790
2016-03-24 2016-03-22 48.519 51,343 -218 0.04% 2,491,107
2016-03-23 2016-03-21 49.254 51,561 +762 0.04% 2,539,588
2016-03-22 2016-03-18 47.784 50,799 -1,850 0.04% 2,427,368
2016-03-21 2016-03-17 41.903 52,649 +544 0.04% 2,206,135
2016-03-18 2016-03-16 41.903 52,105 +436 0.04% 2,183,340
2016-03-10 2016-03-08 45.211 51,669 +7,704 0.04% 2,335,997
2016-03-07 2016-03-03 43.005 43,965 +544 0.04% 1,890,733
2016-03-03 2016-03-01 44.843 43,421 -1,414 0.04% 1,947,138
2016-03-01 2016-02-26 41.903 44,835 -327 0.04% 1,878,708
2016-02-26 2016-02-24 41.903 45,162 -6,203 0.04% 1,892,410
2016-02-25 2016-02-23 42.270 51,365 -544 0.04% 2,171,212
2016-02-23 2016-02-19 42.638 51,909 +1,633 0.04% 2,213,288
2016-02-18 2016-02-16 44.843 50,276 +326 0.04% 2,254,539
2016-01-28 2016-01-26 41.438 49,950 -117 0.04% 2,069,848
2016-01-26 2016-01-22 47.306 50,067 -2,072 0.04% 2,368,458
2016-01-15 2016-01-13 49.506 52,139 -5,454 0.04% 2,581,196
2015-12-22 2015-12-18 60.874 57,593 -1,527 0.05% 3,505,922
2015-12-18 2015-12-16 57.207 59,120 -873 0.05% 3,382,077
2015-12-17 2015-12-15 57.574 59,993 -763 0.05% 3,454,019
2015-12-16 2015-12-14 57.207 60,756 -327 0.05% 3,475,667
2015-12-04 2015-12-02 53.173 61,083 -328 0.05% 3,247,976
2015-11-30 2015-11-26 50.973 61,411 -1,309 0.05% 3,130,296
2015-11-25 2015-11-23 49.506 62,720 +328 0.05% 3,105,019
2015-11-24 2015-11-20 49.506 62,392 -546 0.05% 3,088,781
2015-11-19 2015-11-17 48.406 62,938 +1,200 0.05% 3,046,571
2015-11-11 2015-11-09 51.706 61,738 +436 0.05% 3,192,244
2015-11-06 2015-11-04 51.340 61,302 -1,090 0.05% 3,147,220
2015-11-05 2015-11-03 50.606 62,392 +436 0.05% 3,157,421
2015-11-03 2015-10-30 49.873 61,956 +327 0.05% 3,089,916
2015-10-30 2015-10-28 50.973 61,629 +327 0.05% 3,141,408
2015-10-26 2015-10-22 52.806 61,302 +1,200 0.05% 3,237,141
2015-10-15 2015-10-13 58.307 60,102 +327 0.05% 3,504,374
2015-10-13 2015-10-09 56.474 59,775 -872 0.05% 3,375,707
2015-10-06 2015-10-02 54.640 60,647 +545 0.05% 3,313,752
2015-09-22 2015-09-18 51.340 60,102 -2,072 0.05% 3,085,613
2015-09-21 2015-09-17 45.839 62,174 -218 0.05% 2,849,990
2015-09-18 2015-09-16 45.839 62,392 +218 0.05% 2,859,982
2015-09-17 2015-09-15 45.106 62,174 -1,745 0.05% 2,804,390
2015-09-16 2015-09-14 42.539 63,919 +872 0.05% 2,719,020
2015-09-15 2015-09-11 44.005 63,047 -1,091 0.05% 2,774,407
2015-09-14 2015-09-10 45.472 64,138 +2,509 0.05% 2,916,497
2015-09-11 2015-09-09 42.905 61,629 +1,854 0.05% 2,644,207
2015-09-01 2015-08-28 53.540 59,775 +2,509 0.05% 3,200,346
2015-08-31 2015-08-27 54.640 57,266 +1,309 0.05% 3,129,014
2015-08-27 2015-08-25 48.773 55,957 +1,418 0.05% 2,729,170
2015-08-26 2015-08-24 48.406 54,539 +218 0.05% 2,640,010
2015-08-24 2015-08-20 56.840 54,321 +1,091 0.05% 3,087,620
2015-08-20 2015-08-18 57.940 53,230 +873 0.04% 3,084,168
2015-08-17 2015-08-13 61.608 52,357 +545 0.04% 3,225,585
2015-08-14 2015-08-12 60.507 51,812 +873 0.04% 3,135,009
2015-08-13 2015-08-11 64.175 50,939 +2,181 0.04% 3,268,985
2015-08-12 2015-08-10 67.108 48,758 +546 0.04% 3,272,061
2015-08-11 2015-08-07 62.341 48,212 -218 0.04% 3,005,582
2015-08-10 2015-08-06 61.608 48,430 +981 0.04% 2,983,652
2015-08-07 2015-08-05 63.074 47,449 +546 0.04% 2,992,816
2015-08-06 2015-08-04 62.708 46,903 +327 0.04% 2,941,177
2015-08-03 2015-07-30 64.908 46,576 +1,636 0.04% 3,023,151
2015-07-30 2015-07-28 65.641 44,940 +2,509 0.04% 2,949,922
2015-07-28 2015-07-24 74.076 42,431 -327 0.04% 3,143,106
2015-07-23 2015-07-21 81.777 42,758 +545 0.04% 3,496,606
2015-07-21 2015-07-17 82.877 42,213 +327 0.04% 3,498,478
2015-07-20 2015-07-16 83.977 41,886 +764 0.04% 3,517,457
2015-07-17 2015-07-15 74.076 41,122 +1,418 0.03% 3,046,141
2015-07-16 2015-07-14 78.476 39,704 +545 0.03% 3,115,821
2015-07-14 2015-07-10 78.110 39,159 -6,326 0.03% 3,058,691
2015-07-13 2015-07-09 67.475 45,485 -1,855 0.04% 3,069,096
2015-07-10 2015-07-08 50.606 47,340 +1,309 0.04% 2,395,696
2015-07-09 2015-07-07 56.474 46,031 +546 0.04% 2,599,534
2015-07-08 2015-07-06 67.842 45,485 +218 0.04% 3,085,776
2015-07-07 2015-07-03 83.243 45,267 +1,636 0.04% 3,768,183
2015-07-06 2015-07-02 94.978 43,631 +654 0.04% 4,143,997
2015-07-03 2015-06-30 98.645 42,977 +2,182 0.04% 4,239,482
2015-07-02 2015-06-29 106.346 40,795 +1,200 0.03% 4,338,398
2015-06-30 2015-06-26 110.747 39,595 -1,418 0.03% 4,385,022
2015-06-25 2015-06-23 98.645 41,013 -327 0.03% 4,045,743
2015-06-17 2015-06-15 93.511 41,340 -546 0.03% 3,865,762
2015-06-16 2015-06-12 96.812 41,886 +327 0.04% 4,055,060
2015-06-15 2015-06-11 91.678 41,559 +873 0.04% 3,810,040
2015-06-11 2015-06-09 92.045 40,686 +545 0.03% 3,744,925
2015-06-09 2015-06-05 103.413 40,141 +873 0.03% 4,151,086
2015-06-08 2015-06-04 109.647 39,268 +545 0.03% 4,305,607
2015-06-05 2015-06-03 111.847 38,723 -545 0.03% 4,331,051
2015-06-04 2015-06-02 114.047 39,268 -436 0.03% 4,478,408
2015-06-03 2015-06-01 106.346 39,704 -1,091 0.03% 4,222,374
2015-06-01 2015-05-28 99.379 40,795 +545 0.03% 4,054,158
2015-05-21 2015-05-19 105.613 40,250 -981 0.03% 4,250,919
2015-05-19 2015-05-15 99.012 41,231 +545 0.03% 4,082,367
2015-05-13 2015-05-11 102.679 40,686 -545 0.03% 4,177,606
2015-05-12 2015-05-08 104.879 41,231 -655 0.03% 4,324,285
2015-05-11 2015-05-07 97.912 41,886 +546 0.04% 4,101,140
2015-05-08 2015-05-06 100.846 41,340 -873 0.04% 4,168,959
2015-05-07 2015-05-05 105.246 42,213 +436 0.04% 4,442,757
2015-05-06 2015-05-04 111.114 41,777 -436 0.04% 4,641,991
2015-05-05 2015-04-30 106.346 42,213 -1,418 0.04% 4,489,197
2015-04-29 2015-04-27 88.744 43,631 -1,200 0.04% 3,871,997
2015-04-28 2015-04-24 82.877 44,831 -1,309 0.04% 3,715,449
2015-04-27 2015-04-23 81.043 46,140 +1,854 0.04% 3,739,334
2015-04-24 2015-04-22 85.077 44,286 +4,691 0.04% 3,767,722
2015-04-22 2015-04-20 73.342 39,595 -6,436 0.03% 2,903,988
2015-04-21 2015-04-17 78.110 46,031 +327 0.04% 3,595,460
2015-04-20 2015-04-16 83.610 45,704 -545 0.04% 3,821,321
2015-04-16 2015-04-14 83.977 46,249 +109 0.04% 3,883,848
2015-04-15 2015-04-13 76.643 46,140 -1,963 0.04% 3,536,294
2015-04-13 2015-04-09 60.874 48,103 +545 0.04% 2,928,227
2015-04-10 2015-04-08 63.074 47,558 -3,490 0.04% 2,999,691
2015-04-09 2015-04-02 54.273 51,048 -1,418 0.04% 2,770,543
2015-04-02 2015-03-31 49.506 52,466 +545 0.04% 2,597,384
2015-04-01 2015-03-30 48.773 51,921 +327 0.04% 2,532,323
2015-03-31 2015-03-27 50.239 51,594 +1,091 0.04% 2,592,055
2015-03-27 2015-03-25 51.706 50,503 +545 0.04% 2,611,324
2015-03-25 2015-03-23 54.273 49,958 -1,418 0.04% 2,711,385
2015-03-24 2015-03-20 52.806 51,376 +328 0.04% 2,712,984
2015-03-11 2015-03-09 52.440 51,048 -328 0.04% 2,676,944
2015-03-04 2015-03-02 52.806 51,376 +328 0.04% 2,712,984
2015-03-02 2015-02-26 53.907 51,048 +1,527 0.04% 2,751,823
2015-02-26 2015-02-24 54.640 49,521 +545 0.04% 2,705,828
2015-02-12 2015-02-10 53.907 48,976 +546 0.04% 2,640,129
2015-02-11 2015-02-09 53.173 48,430 +545 0.04% 2,575,176
2015-01-28 2015-01-26 54.640 47,885 -873 0.04% 2,616,437
2015-01-26 2015-01-22 53.540 48,758 +873 0.04% 2,610,497
2015-01-20 2015-01-16 56.107 47,885 -545 0.04% 2,686,676
2015-01-19 2015-01-15 55.740 48,430 -1,964 0.04% 2,699,495
2015-01-13 2015-01-09 53.907 50,394 +546 0.04% 2,716,568
2015-01-12 2015-01-08 54.640 49,848 +872 0.04% 2,723,695
2015-01-09 2015-01-07 55.740 48,976 +546 0.04% 2,729,929
2015-01-07 2015-01-05 56.107 48,430 -546 0.04% 2,717,255
2015-01-05 2014-12-31 56.107 48,976 -218 0.04% 2,747,889
2015-01-02 2014-12-29 52.806 49,194 -764 0.04% 2,597,760
2014-12-30 2014-12-24 51.706 49,958 -1,636 0.04% 2,583,144
2014-12-23 2014-12-19 53.540 51,594 +328 0.04% 2,762,336
2014-12-22 2014-12-18 51.340 51,266 +4,581 0.04% 2,631,976
2014-12-19 2014-12-17 60.141 46,685 +436 0.04% 2,807,667
2014-12-17 2014-12-15 66.375 46,249 -1,091 0.04% 3,069,767
2014-12-16 2014-12-12 62.708 47,340 -1,418 0.04% 2,968,580
2014-12-05 2014-12-03 60.874 48,758 +546 0.04% 2,968,099
2014-12-02 2014-11-28 63.808 48,212 -982 0.04% 3,076,301
2014-11-27 2014-11-25 59.407 49,194 +545 0.04% 2,922,480
2014-11-26 2014-11-24 61.608 48,649 +3,164 0.04% 2,997,144
2014-11-21 2014-11-19 64.908 45,485 -328 0.04% 2,952,337
2014-11-19 2014-11-17 63.808 45,813 +764 0.04% 2,923,226
2014-11-18 2014-11-14 63.808 45,049 -1,091 0.04% 2,874,477
2014-11-14 2014-11-12 61.241 46,140 +2,727 0.04% 2,825,651
2014-11-13 2014-11-11 59.407 43,413 +1,091 0.04% 2,579,047
2014-11-10 2014-11-06 62.341 42,322 -436 0.04% 2,638,393
2014-10-31 2014-10-29 59.774 42,758 -2,836 0.04% 2,555,815
2014-10-29 2014-10-27 55.007 45,594 +872 0.04% 2,507,976
2014-10-23 2014-10-21 58.674 44,722 +18,434 0.04% 2,624,011
2014-10-22 2014-10-20 54.640 26,288 +6,654 0.02% 1,436,376
2014-10-21 2014-10-17 50.973 19,634 -982 0.02% 1,000,802
2014-10-20 2014-10-16 50.239 20,616 +546 0.02% 1,035,737
2014-10-17 2014-10-15 51.706 20,070 -4,472 0.02% 1,037,746
2014-10-16 2014-10-14 50.973 24,542 +2,072 0.02% 1,250,977
2014-10-13 2014-10-09 48.773 22,470 +1,636 0.02% 1,095,921
2014-10-10 2014-10-08 49.506 20,834 -1,091 0.02% 1,031,409
2014-10-09 2014-10-07 49.139 21,925 +764 0.02% 1,077,380
2014-10-08 2014-10-06 49.139 21,161 -327 0.02% 1,039,837
2014-10-07 2014-10-03 49.139 21,488 -27,379 0.02% 1,055,906
2014-10-06 2014-09-30 50.606 48,867 -16,361 0.04% 2,472,972
2014-10-03 2014-09-29 54.273 65,228 +20,833 0.06% 3,540,138
2014-09-29 2014-09-25 58.674 44,395 -545 0.04% 2,604,825
2014-09-25 2014-09-23 59.041 44,940 -218 0.04% 2,653,282
2014-09-24 2014-09-22 57.940 45,158 +545 0.04% 2,616,473
2014-09-23 2014-09-19 59.041 44,613 +1,309 0.04% 2,633,976
2014-09-22 2014-09-18 56.107 43,304 +109 0.04% 2,429,651
2014-09-19 2014-09-17 56.107 43,195 +1,309 0.04% 2,423,535
2014-09-18 2014-09-16 59.407 41,886 +327 0.04% 2,488,332
2014-09-17 2014-09-15 60.874 41,559 -1,199 0.04% 2,529,867
2014-09-16 2014-09-12 61.968 42,758 -258 0.04% 2,649,613
2014-09-12 2014-09-10 61.239 43,016 +1,646 0.04% 2,634,240
2014-09-11 2014-09-08 61.239 41,370 +329 0.04% 2,533,441
2014-09-10 2014-09-05 63.061 41,041 -1,646 0.03% 2,588,094
2014-09-08 2014-09-04 63.790 42,687 +1,975 0.04% 2,723,013
2014-09-05 2014-09-03 63.426 40,712 +1,646 0.03% 2,582,187
2014-09-04 2014-09-02 62.332 39,066 +5,487 0.03% 2,435,068
2014-09-02 2014-08-29 61.239 33,579 +1,975 0.03% 2,056,331
2014-09-01 2014-08-28 62.697 31,604 -8,888 0.03% 1,981,466
2014-08-27 2014-08-25 65.613 40,492 +1,097 0.03% 2,656,793
2014-08-26 2014-08-22 64.884 39,395 +3,073 0.03% 2,556,096
2014-08-25 2014-08-21 69.987 36,322 +1,646 0.03% 2,542,067
2014-08-19 2014-08-15 68.529 34,676 -329 0.03% 2,376,309
2014-08-18 2014-08-14 69.622 35,005 -2,634 0.03% 2,437,135
2014-08-15 2014-08-13 70.716 37,639 -1,097 0.03% 2,661,680
2014-08-13 2014-08-11 64.519 38,736 -549 0.03% 2,499,218
2014-08-12 2014-08-08 65.977 39,285 +1,317 0.03% 2,591,919
2014-08-08 2014-08-06 67.071 37,968 -329 0.03% 2,546,546
2014-08-06 2014-08-04 67.800 38,297 -220 0.03% 2,596,533
2014-08-05 2014-08-01 65.248 38,517 +329 0.03% 2,513,168
2014-08-04 2014-07-31 66.706 38,188 +1,427 0.03% 2,547,382
2014-08-01 2014-07-30 66.342 36,761 +329 0.03% 2,438,792
2014-07-31 2014-07-29 67.800 36,432 +1,646 0.03% 2,470,086
2014-07-29 2014-07-25 72.174 34,786 +110 0.03% 2,510,648
2014-07-28 2014-07-24 71.445 34,676 +3,511 0.03% 2,477,429
2014-07-25 2014-07-23 74.361 31,165 +1,646 0.03% 2,317,466
2014-07-24 2014-07-22 78.006 29,519 +549 0.03% 2,302,669
2014-07-18 2014-07-16 79.464 28,970 -329 0.02% 2,302,083
2014-07-15 2014-07-11 79.100 29,299 +768 0.03% 2,317,547
2014-07-14 2014-07-10 82.745 28,531 -219 0.02% 2,360,798
2014-07-10 2014-07-08 83.110 28,750 -439 0.02% 2,389,399
2014-07-09 2014-07-07 78.735 29,189 +548 0.02% 2,298,206
2014-07-08 2014-07-04 79.464 28,641 +549 0.02% 2,275,940
2014-07-04 2014-07-02 78.735 28,092 +2,853 0.02% 2,211,834
2014-07-03 2014-06-30 78.006 25,239 +1,646 0.02% 1,968,802
2014-06-30 2014-06-26 78.371 23,593 -439 0.02% 1,849,003
2014-06-27 2014-06-25 76.913 24,032 -1,646 0.02% 1,848,368
2014-06-26 2014-06-24 74.361 25,678 +988 0.02% 1,909,446
2014-06-25 2014-06-23 65.613 24,690 -330 0.02% 1,619,980
2014-06-24 2014-06-20 68.529 25,020 -109 0.02% 1,714,594
2014-06-23 2014-06-19 69.258 25,129 +329 0.02% 1,740,383
2014-06-20 2014-06-18 69.258 24,800 -549 0.02% 1,717,597
2014-06-19 2014-06-17 64.519 25,349 +1,427 0.02% 1,635,499
2014-06-17 2014-06-13 68.893 23,922 -1,317 0.02% 1,648,069
2014-06-16 2014-06-12 70.352 25,239 +2,195 0.02% 1,775,602
2014-06-13 2014-06-11 68.893 23,044 +10,973 0.02% 1,587,580
2014-06-12 2014-06-10 67.435 12,071 +1,756 0.02% 814,012
2014-05-29 2014-05-27 71.445 10,315 -110 0.02% 736,956
2014-05-27 2014-05-23 65.431 10,425 -10,425 0.02% 682,113
2014-05-26 2014-05-22 67.071 20,850 +220 0.02% 1,398,427
2014-05-22 2014-05-20 68.347 20,630 +878 0.02% 1,409,992
2014-05-21 2014-05-19 65.795 19,752 +878 0.02% 1,299,584
2014-05-20 2014-05-16 67.071 18,874 +1,536 0.02% 1,265,895
2014-05-19 2014-05-15 70.169 17,338 -658 0.01% 1,216,594
2014-05-16 2014-05-14 63.608 17,996 +658 0.02% 1,144,689
2014-05-15 2014-05-13 60.145 17,338 -1,317 0.01% 1,042,795
2014-05-14 2014-05-12 54.677 18,655 +1,317 0.02% 1,020,006
2014-05-12 2014-05-08 59.781 17,338 -5,487 0.01% 1,036,475
2014-05-08 2014-05-05 63.608 22,825 -219 0.02% 1,451,852
2014-05-07 2014-05-02 62.697 23,044 +658 0.02% 1,444,782
2014-05-05 2014-04-30 61.056 22,386 -1,536 0.02% 1,366,808
2014-05-02 2014-04-29 62.150 23,922 +1,756 0.02% 1,486,750
2014-04-29 2014-04-25 69.076 22,166 -659 0.02% 1,531,132
2014-04-25 2014-04-23 69.076 22,825 +659 0.02% 1,576,653
2014-04-24 2014-04-22 67.800 22,166 -439 0.02% 1,502,852
2014-04-23 2014-04-17 64.155 22,605 -439 0.02% 1,450,218
2014-04-14 2014-04-10 70.534 23,044 -439 0.02% 1,625,380
2014-04-11 2014-04-09 70.898 23,483 +439 0.02% 1,664,904
2014-04-10 2014-04-08 70.534 23,044 +439 0.02% 1,625,380
2014-04-08 2014-04-04 74.361 22,605 +1,097 0.02% 1,680,934
2014-04-03 2014-04-01 74.726 21,508 -439 0.02% 1,607,200
2014-04-01 2014-03-28 68.529 21,947 +439 0.02% 1,504,004
2014-03-25 2014-03-21 82.016 21,508 -439 0.02% 1,764,000
2014-03-21 2014-03-19 89.489 21,947 -1,536 0.02% 1,964,006
2014-03-18 2014-03-14 83.474 23,483 +1,536 0.02% 1,960,221
2014-03-17 2014-03-13 88.577 21,947 -878 0.02% 1,944,006
2014-03-14 2014-03-12 92.587 22,825 -1,097 0.02% 2,113,297
2014-03-13 2014-03-11 90.218 23,922 +219 0.02% 2,158,185
2014-03-11 2014-03-07 85.843 23,703 +1,756 0.02% 2,034,746
2014-03-10 2014-03-06 94.045 21,947 +439 0.02% 2,064,006
2014-02-28 2014-02-26 92.405 21,508 -1,756 0.02% 1,987,440
2014-02-27 2014-02-25 81.469 23,264 +878 0.02% 1,895,300
2014-02-25 2014-02-21 85.114 22,386 -439 0.02% 1,905,371
2014-02-20 2014-02-18 84.203 22,825 +439 0.02% 1,921,936
2014-02-19 2014-02-17 87.301 22,386 -2,634 0.02% 1,954,331
2014-02-18 2014-02-14 85.661 25,020 -658 0.02% 2,143,242
2014-02-17 2014-02-13 86.026 25,678 +1,536 0.02% 2,208,967
2014-02-14 2014-02-12 84.385 24,142 +1,756 0.02% 2,037,231
2014-02-13 2014-02-11 86.208 22,386 +439 0.02% 1,929,851
2014-02-12 2014-02-10 89.124 21,947 -1,975 0.02% 1,956,006
2014-02-11 2014-02-07 82.563 23,922 +878 0.02% 1,975,067
2014-02-07 2014-02-05 84.568 23,044 -659 0.02% 1,948,776
2014-02-06 2014-02-04 80.740 23,703 -1,317 0.02% 1,913,785
2014-02-05 2014-01-30 76.366 25,020 -11,631 0.02% 1,910,678
2014-02-04 2014-01-28 67.071 36,651 -1,098 0.03% 2,458,214
2014-01-28 2014-01-24 67.435 37,749 +659 0.03% 2,545,618
2014-01-27 2014-01-23 62.697 37,090 +439 0.03% 2,325,420
2014-01-22 2014-01-20 69.258 36,651 -659 0.03% 2,538,373
2014-01-21 2014-01-17 67.800 37,310 -1,317 0.03% 2,529,614
2014-01-20 2014-01-16 67.435 38,627 -439 0.03% 2,604,826
2014-01-13 2014-01-09 57.229 39,066 -3,292 0.03% 2,235,706
2014-01-10 2014-01-08 55.953 42,358 -3,292 0.04% 2,370,063
2014-01-09 2014-01-07 49.574 45,650 -1,097 0.04% 2,263,058
2014-01-08 2014-01-06 51.214 46,747 -4,609 0.04% 2,394,121
2014-01-03 2013-12-31 46.293 51,356 -878 0.04% 2,377,448
2014-01-02 2013-12-27 43.924 52,234 -1,097 0.05% 2,294,333
2013-12-30 2013-12-24 43.377 53,331 +2,853 0.05% 2,313,358
2013-12-20 2013-12-18 44.653 50,478 +1,756 0.04% 2,254,002
2013-12-17 2013-12-13 47.569 48,722 -439 0.04% 2,317,670
2013-12-13 2013-12-11 46.840 49,161 +439 0.04% 2,302,713
2013-12-10 2013-12-06 49.027 48,722 +1,975 0.04% 2,388,710
2013-12-09 2013-12-05 50.668 46,747 -4,828 0.04% 2,368,561
2013-12-06 2013-12-04 49.027 51,575 -1,537 0.04% 2,528,585
2013-12-05 2013-12-03 48.116 53,112 -4,170 0.05% 2,555,540
2013-12-04 2013-12-02 48.481 57,282 -3,950 0.05% 2,777,064
2013-12-03 2013-11-29 44.106 61,232 +1,756 0.05% 2,700,722
2013-11-29 2013-11-27 46.658 59,476 +1,317 0.05% 2,775,031
2013-11-26 2013-11-22 46.293 58,159 +1,316 0.05% 2,692,382
2013-11-25 2013-11-21 46.111 56,843 +3,731 0.05% 2,621,100
2013-11-22 2013-11-20 47.205 53,112 +659 0.05% 2,507,139
2013-11-21 2013-11-19 46.658 52,453 +439 0.05% 2,447,352
2013-11-20 2013-11-18 48.298 52,014 +5,925 0.04% 2,512,188
2013-11-14 2013-11-12 51.397 46,089 -1,097 0.04% 2,368,822
2013-11-13 2013-11-11 52.308 47,186 +1,097 0.04% 2,468,204
2013-11-12 2013-11-08 52.126 46,089 -2,194 0.04% 2,402,423
2013-11-11 2013-11-07 53.584 48,283 +439 0.04% 2,587,186
2013-11-06 2013-11-04 52.490 47,844 +658 0.04% 2,511,343
2013-10-25 2013-10-23 53.219 47,186 +658 0.04% 2,511,205
2013-10-24 2013-10-22 52.672 46,528 +2,854 0.04% 2,450,746
2013-10-23 2013-10-21 56.500 43,674 -659 0.04% 2,467,577
2013-10-17 2013-10-15 56.682 44,333 -1,975 0.04% 2,512,891
2013-10-15 2013-10-10 56.682 46,308 +1,317 0.04% 2,624,838
2013-10-11 2013-10-09 57.229 44,991 +1,756 0.04% 2,574,787
2013-10-08 2013-10-04 57.047 43,235 +1,097 0.04% 2,466,413
2013-10-07 2013-10-03 57.776 42,138 -2,414 0.04% 2,434,553
2013-10-04 2013-10-02 56.682 44,552 -878 0.04% 2,525,304
2013-10-03 2013-09-30 56.500 45,430 +1,317 0.04% 2,566,791
2013-10-02 2013-09-27 55.953 44,113 +1,316 0.04% 2,468,261
2013-09-30 2013-09-26 56.500 42,797 +659 0.04% 2,418,027
2013-09-27 2013-09-25 59.598 42,138 +658 0.04% 2,511,353
2013-09-25 2013-09-23 57.776 41,480 -658 0.04% 2,396,537
2013-09-19 2013-09-17 55.953 42,138 +658 0.04% 2,357,753
2013-09-16 2013-09-12 58.130 41,480 -930 0.04% 2,411,221
2013-09-13 2013-09-11 55.776 42,410 -442 0.04% 2,365,441
2013-09-12 2013-09-10 55.776 42,852 +1,105 0.04% 2,390,094
2013-09-11 2013-09-09 56.681 41,747 -1,105 0.04% 2,366,262
2013-09-09 2013-09-05 55.957 42,852 +2,872 0.04% 2,397,854
2013-09-05 2013-09-03 59.397 39,980 -1,767 0.03% 2,374,706
2013-09-04 2013-09-02 56.681 41,747 +662 0.04% 2,366,262
2013-09-03 2013-08-30 57.043 41,085 -662 0.04% 2,343,619
2013-09-02 2013-08-29 57.405 41,747 -663 0.04% 2,396,501
2013-08-29 2013-08-27 57.224 42,410 +663 0.04% 2,426,881
2013-08-28 2013-08-26 57.043 41,747 -663 0.04% 2,381,382
2013-08-26 2013-08-22 58.673 42,410 -4,418 0.04% 2,488,321
2013-08-23 2013-08-21 57.586 46,828 -3,313 0.04% 2,696,658
2013-08-22 2013-08-20 48.894 50,141 +1,104 0.04% 2,451,602
2013-08-21 2013-08-19 52.335 49,037 -441 0.04% 2,566,344
2013-08-20 2013-08-16 50.886 49,478 -442 0.04% 2,517,744
2013-08-19 2013-08-15 50.343 49,920 -1,546 0.04% 2,513,116
2013-08-15 2013-08-12 49.256 51,466 +441 0.04% 2,535,026
2013-08-13 2013-08-09 48.713 51,025 -1,546 0.04% 2,485,584
2013-08-12 2013-08-08 46.902 52,571 +1,546 0.05% 2,465,694
2013-08-08 2013-08-06 49.256 51,025 -662 0.04% 2,513,304
2013-08-07 2013-08-05 47.808 51,687 -1,105 0.04% 2,471,032
2013-08-05 2013-08-01 45.091 52,792 -883 0.05% 2,380,459
2013-07-30 2013-07-26 47.083 53,675 +1,767 0.05% 2,527,194
2013-07-26 2013-07-24 47.445 51,908 -442 0.04% 2,462,798
2013-07-25 2013-07-23 45.816 52,350 -1,546 0.05% 2,398,448
2013-07-24 2013-07-22 44.186 53,896 +2,651 0.05% 2,381,439
2013-07-23 2013-07-19 43.099 51,245 +2,650 0.04% 2,208,623
2013-07-22 2013-07-18 46.902 48,595 +2,651 0.04% 2,279,211
2013-07-19 2013-07-17 48.532 45,944 +883 0.04% 2,229,753
2013-07-18 2013-07-16 50.886 45,061 +1,547 0.04% 2,292,980
2013-07-17 2013-07-15 53.784 43,514 +1,767 0.04% 2,340,338
2013-07-16 2013-07-12 53.059 41,747 +662 0.04% 2,215,063
2013-07-12 2013-07-10 48.170 41,085 -662 0.04% 1,979,056
2013-07-11 2013-07-09 47.808 41,747 -663 0.04% 1,995,825
2013-07-10 2013-07-08 46.540 42,410 +663 0.04% 1,973,761
2013-07-09 2013-07-05 48.532 41,747 -2,651 0.04% 2,026,064
2013-07-08 2013-07-04 47.445 44,398 +1,546 0.04% 2,106,483
2013-07-05 2013-07-03 48.170 42,852 +1,767 0.04% 2,064,172
2013-07-04 2013-07-02 52.516 41,085 +663 0.04% 2,157,618
2013-07-03 2013-06-28 53.240 40,422 +1,546 0.03% 2,152,079
2013-06-28 2013-06-26 52.878 38,876 +663 0.03% 2,055,690
2013-06-25 2013-06-21 55.594 38,213 +1,546 0.03% 2,124,431
2013-06-24 2013-06-20 57.949 36,667 +221 0.03% 2,124,802
2013-06-18 2013-06-14 59.035 36,446 -884 0.03% 2,151,596
2013-06-17 2013-06-13 59.216 37,330 +1,105 0.03% 2,210,543
2013-06-14 2013-06-11 63.381 36,225 +883 0.03% 2,295,988
2013-06-13 2013-06-10 63.743 35,342 -2,429 0.03% 2,252,822
2013-06-11 2013-06-07 60.303 37,771 +1,546 0.03% 2,277,697
2013-06-10 2013-06-06 61.208 36,225 +883 0.03% 2,217,268
2013-06-03 2013-05-30 64.287 35,342 +663 0.03% 2,272,023
2013-05-29 2013-05-27 63.381 34,679 -884 0.03% 2,198,000
2013-05-28 2013-05-24 61.570 35,563 -3,313 0.03% 2,189,629
2013-05-27 2013-05-23 56.365 38,876 +3,000 0.03% 2,191,236
2013-05-24 2013-05-22 59.057 35,876 +891 0.03% 2,118,741
2013-05-21 2013-05-16 68.751 34,985 -891 0.03% 2,405,241
2013-05-15 2013-05-13 66.597 35,876 -2,006 0.03% 2,389,219
2013-05-13 2013-05-09 63.545 37,882 -2,005 0.03% 2,407,211
2013-05-10 2013-05-08 59.955 39,887 -669 0.03% 2,391,420
2013-05-09 2013-05-07 59.775 40,556 +669 0.03% 2,424,250
2013-05-08 2013-05-06 58.698 39,887 +891 0.03% 2,341,300
2013-05-07 2013-05-03 57.801 38,996 +1,114 0.03% 2,254,000
2013-05-06 2013-05-02 59.955 37,882 -668 0.03% 2,271,210
2013-05-03 2013-04-30 55.647 38,550 -669 0.03% 2,145,182
2013-05-02 2013-04-29 53.313 39,219 -891 0.03% 2,090,889
2013-04-30 2013-04-26 51.339 40,110 +891 0.03% 2,059,191
2013-04-29 2013-04-25 52.775 39,219 -668 0.03% 2,069,769
2013-04-26 2013-04-24 50.621 39,887 -2,897 0.03% 2,019,103
2013-04-24 2013-04-22 48.287 42,784 +891 0.04% 2,065,911
2013-04-22 2013-04-18 47.210 41,893 +891 0.04% 1,977,767
2013-04-11 2013-04-09 50.262 41,002 -3,342 0.04% 2,060,825
2013-04-10 2013-04-08 45.953 44,344 +668 0.04% 2,037,759
2013-04-03 2013-03-28 45.774 43,676 +892 0.04% 1,999,222
2013-04-02 2013-03-27 46.851 42,784 -2,674 0.04% 2,004,471
2013-03-28 2013-03-26 43.979 45,458 -223 0.04% 1,999,191
2013-03-27 2013-03-25 42.184 45,681 -669 0.04% 1,926,999
2013-03-26 2013-03-22 40.209 46,350 +669 0.04% 1,863,699
2013-03-19 2013-03-15 39.132 45,681 -891 0.04% 1,787,599
2013-03-18 2013-03-14 40.927 46,572 -1,337 0.04% 1,906,065
2013-03-15 2013-03-13 39.312 47,909 -2,897 0.04% 1,883,385
2013-03-13 2013-03-11 40.389 50,806 -8,245 0.04% 2,051,991
2013-03-11 2013-03-07 40.209 59,051 +2,674 0.05% 2,374,396
2013-03-07 2013-03-05 40.209 56,377 -669 0.05% 2,266,877
2013-02-27 2013-02-25 36.978 57,046 -1,114 0.05% 2,109,456
2013-02-25 2013-02-21 38.414 58,160 +1,114 0.05% 2,234,170
2013-02-21 2013-02-19 38.594 57,046 +669 0.05% 2,201,616
2013-02-20 2013-02-18 40.209 56,377 -1,337 0.05% 2,266,877
2013-02-19 2013-02-15 39.671 57,714 +668 0.05% 2,289,557
2013-02-15 2013-02-08 38.235 57,046 +669 0.05% 2,181,136
2013-02-08 2013-02-06 39.312 56,377 -1,114 0.05% 2,216,277
2013-02-05 2013-02-01 39.671 57,491 +1,114 0.05% 2,280,710
2013-02-04 2013-01-31 40.389 56,377 -446 0.05% 2,276,997
2013-02-01 2013-01-30 40.030 56,823 -11,141 0.05% 2,274,610
2013-01-31 2013-01-29 39.312 67,964 +668 0.06% 2,671,782
2013-01-29 2013-01-25 38.953 67,296 +3,343 0.06% 2,621,362
2013-01-25 2013-01-23 42.543 63,953 +1,559 0.05% 2,720,741
2013-01-24 2013-01-22 44.876 62,394 +669 0.05% 2,800,018
2013-01-18 2013-01-16 43.620 61,725 +446 0.05% 2,692,436
2013-01-15 2013-01-11 44.338 61,279 -669 0.05% 2,716,981
2013-01-10 2013-01-08 46.851 61,948 -1,114 0.05% 2,902,323
2013-01-08 2013-01-04 43.799 63,062 -2,006 0.05% 2,762,075
2013-01-07 2013-01-03 41.645 65,068 -2,228 0.06% 2,709,776
2013-01-04 2013-01-02 41.107 67,296 +446 0.06% 2,766,322
2013-01-03 2012-12-31 40.209 66,850 +1,337 0.06% 2,687,988
2012-12-28 2012-12-24 41.107 65,513 +2,451 0.06% 2,693,028
2012-12-27 2012-12-20 43.440 63,062 -669 0.05% 2,739,435
2012-12-21 2012-12-19 42.004 63,731 -1,114 0.05% 2,676,976
2012-12-20 2012-12-18 40.927 64,845 +1,783 0.06% 2,653,929
2012-12-19 2012-12-17 41.825 63,062 -2,897 0.05% 2,637,556
2012-12-18 2012-12-14 41.466 65,959 -6,239 0.06% 2,735,042
2012-12-14 2012-12-12 41.645 72,198 +1,782 0.06% 3,006,707
2012-12-11 2012-12-07 42.363 70,416 +5,571 0.06% 2,983,055
2012-12-10 2012-12-06 42.363 64,845 +446 0.06% 2,747,049
2012-12-07 2012-12-05 41.107 64,399 +1,114 0.06% 2,647,235
2012-12-04 2012-11-30 41.645 63,285 -891 0.05% 2,635,523
2012-12-03 2012-11-29 40.748 64,176 +223 0.06% 2,615,029
2012-11-30 2012-11-28 40.927 63,953 +1,782 0.05% 2,617,422
2012-11-29 2012-11-27 41.286 62,171 -1,560 0.05% 2,566,810
2012-11-28 2012-11-26 42.722 63,731 +2,229 0.05% 2,722,737
2012-11-22 2012-11-20 44.517 61,502 -10,473 0.05% 2,737,908
2012-11-21 2012-11-19 45.056 71,975 +11,141 0.06% 3,242,899
2012-11-19 2012-11-15 43.440 60,834 -2,674 0.05% 2,642,650
2012-11-15 2012-11-13 39.671 63,508 +1,114 0.05% 2,519,409
2012-11-06 2012-11-02 42.004 62,394 -66,850 0.05% 2,620,817
2012-11-05 2012-11-01 42.722 129,244 +55,709 0.11% 5,521,605
2012-11-02 2012-10-31 40.568 73,535 -61,280 0.06% 2,983,187
2012-10-30 2012-10-26 39.671 134,815 +27,855 0.12% 5,348,210
2012-10-25 2012-10-22 43.799 106,960 +1,114 0.09% 4,684,780
2012-10-24 2012-10-19 40.568 105,846 -8,914 0.09% 4,293,988
2012-10-22 2012-10-18 40.389 114,760 +30,083 0.10% 4,635,014
2012-10-19 2012-10-17 40.389 84,677 +32,311 0.07% 3,419,999
2012-10-17 2012-10-15 33.209 52,366 -1,783 0.04% 1,738,998
2012-10-15 2012-10-11 34.465 54,149 -1,337 0.05% 1,866,249
2012-10-10 2012-10-08 33.029 55,486 +446 0.05% 1,832,649
2012-10-09 2012-10-05 33.927 55,040 +1,783 0.05% 1,867,318
2012-10-03 2012-09-27 32.491 53,257 +1,114 0.05% 1,730,347
2012-09-28 2012-09-26 32.850 52,143 -669 0.04% 1,712,873
2012-09-26 2012-09-24 33.747 52,812 -668 0.05% 1,782,249
2012-09-24 2012-09-20 32.131 53,480 -2,674 0.05% 1,718,393
2012-09-21 2012-09-19 33.029 56,154 -3,566 0.05% 1,854,712
2012-09-20 2012-09-18 31.413 59,720 -2,896 0.05% 1,876,013
2012-09-19 2012-09-17 29.618 62,616 +5,125 0.05% 1,854,587
2012-09-18 2012-09-14 28.541 57,491 +668 0.05% 1,640,873
2012-09-13 2012-09-11 27.105 56,823 -3,342 0.05% 1,540,207
2012-09-11 2012-09-07 25.131 60,165 -16,713 0.05% 1,511,993
2012-09-10 2012-09-06 23.695 76,878 +16,713 0.07% 1,821,604
2012-08-27 2012-08-23 25.310 60,165 -1,114 0.05% 1,522,793
2012-08-24 2012-08-22 22.618 61,279 -223 0.05% 1,385,990
2012-08-23 2012-08-21 22.438 61,502 -1,114 0.05% 1,379,994
2012-08-16 2012-08-14 21.541 62,616 -892 0.05% 1,348,791
2012-08-10 2012-08-08 21.900 63,508 +446 0.05% 1,390,805
2012-08-08 2012-08-06 21.541 63,062 +1,114 0.05% 1,358,398
2012-08-03 2012-08-01 21.182 61,948 +223 0.05% 1,312,161
2012-08-02 2012-07-31 21.182 61,725 +668 0.05% 1,307,438
2012-07-24 2012-07-20 22.079 61,057 -445 0.05% 1,348,089
2012-07-23 2012-07-19 22.079 61,502 +1,114 0.05% 1,357,914
2012-07-20 2012-07-18 21.541 60,388 -223 0.05% 1,300,798
2012-07-13 2012-07-11 25.849 60,611 -668 0.05% 1,566,722
2012-07-10 2012-07-06 24.772 61,279 -669 0.05% 1,517,989
2012-06-11 2012-06-07 21.361 61,948 -2,228 0.05% 1,323,281
2012-05-31 2012-05-29 21.900 64,176 -3,343 0.05% 1,405,434
2012-05-30 2012-05-28 21.182 67,519 -2,228 0.06% 1,430,164
2012-05-28 2012-05-24 19.207 69,747 -446 0.06% 1,339,637
2012-05-25 2012-05-23 18.855 70,193 -858 0.06% 1,323,466
2012-05-24 2012-05-22 19.736 71,051 +1,135 0.06% 1,402,244
2012-05-16 2012-05-14 18.326 69,916 -681 0.06% 1,281,283
2012-05-09 2012-05-07 19.912 70,597 +2,270 0.06% 1,405,724
2012-05-08 2012-05-04 20.793 68,327 -1,135 0.06% 1,420,724
2012-05-04 2012-05-02 21.322 69,462 +1,135 0.06% 1,481,044
2012-04-30 2012-04-26 21.145 68,327 +454 0.06% 1,444,804
2012-04-26 2012-04-24 20.793 67,873 -3,178 0.06% 1,411,284
2012-04-25 2012-04-23 20.793 71,051 +1,135 0.06% 1,477,364
2012-04-24 2012-04-20 21.322 69,916 -2,270 0.06% 1,490,724
2012-04-23 2012-04-19 20.969 72,186 -1,135 0.06% 1,513,684
2012-04-20 2012-04-18 20.969 73,321 +6,129 0.06% 1,537,484
2012-04-17 2012-04-13 20.969 67,192 +2,270 0.06% 1,408,964
2012-04-11 2012-04-05 23.084 64,922 +681 0.05% 1,498,644
2012-04-03 2012-03-30 22.731 64,241 -1,135 0.05% 1,460,284
2012-04-02 2012-03-29 22.908 65,376 +2,270 0.05% 1,497,604
2012-03-29 2012-03-27 23.789 63,106 +1,135 0.05% 1,501,204
2012-03-28 2012-03-26 22.908 61,971 -1,135 0.05% 1,419,604
2012-03-26 2012-03-22 24.141 63,106 -681 0.05% 1,523,444
2012-03-21 2012-03-19 28.018 63,787 -10,215 0.05% 1,787,165
2012-03-20 2012-03-16 29.604 74,002 -1,135 0.06% 2,190,726
2012-03-19 2012-03-15 29.956 75,137 +2,270 0.06% 2,250,806
2012-03-16 2012-03-14 30.308 72,867 +2,951 0.06% 2,208,486
2012-03-15 2012-03-13 31.366 69,916 +681 0.06% 2,192,966
2012-03-14 2012-03-12 31.190 69,235 +8,399 0.06% 2,159,406
2012-03-13 2012-03-09 30.661 60,836 -12,031 0.05% 1,865,285
2012-03-12 2012-03-08 29.251 72,867 +2,951 0.06% 2,131,445
2012-03-09 2012-03-07 28.370 69,916 +3,178 0.06% 1,983,525
2012-03-08 2012-03-06 27.665 66,738 -29,056 0.05% 1,846,325
2012-03-07 2012-03-05 30.308 95,794 -3,405 0.08% 2,903,367
2012-03-06 2012-03-02 30.837 99,199 +32,688 0.08% 3,059,008
2012-03-05 2012-03-01 29.075 66,511 +908 0.05% 1,933,805
2012-03-02 2012-02-29 28.899 65,603 +2,497 0.05% 1,895,845
2012-02-29 2012-02-27 28.194 63,106 +3,405 0.05% 1,779,205
2012-02-28 2012-02-24 29.075 59,701 -5,902 0.05% 1,735,804
2012-02-27 2012-02-23 28.370 65,603 -6,356 0.05% 1,861,165
2012-02-24 2012-02-22 27.489 71,959 +7,491 0.06% 1,978,085
2012-02-23 2012-02-21 26.784 64,468 +2,951 0.05% 1,726,724
2012-02-22 2012-02-20 26.784 61,517 -1,816 0.05% 1,647,684
2012-02-21 2012-02-17 27.137 63,333 -681 0.05% 1,718,644
2012-02-20 2012-02-16 27.313 64,014 -1,362 0.05% 1,748,404
2012-02-17 2012-02-15 27.489 65,376 +227 0.05% 1,797,125
2012-02-16 2012-02-14 26.432 65,149 -11,123 0.05% 1,722,004
2012-02-14 2012-02-10 27.137 76,272 -15,209 0.06% 2,069,765
2012-02-13 2012-02-09 28.370 91,481 +13,393 0.08% 2,595,327
2012-02-10 2012-02-08 27.489 78,088 +16,798 0.06% 2,146,565
2012-02-09 2012-02-07 26.079 61,290 -11,350 0.05% 1,598,404
2012-02-08 2012-02-06 26.784 72,640 -7,945 0.06% 1,945,605
2012-02-07 2012-02-03 26.432 80,585 +14,074 0.07% 2,130,005
2012-02-06 2012-02-02 24.846 66,511 +5,675 0.05% 1,652,524
2012-02-03 2012-02-01 24.141 60,836 +2,497 0.05% 1,468,644
2012-02-02 2012-01-31 24.317 58,339 +681 0.05% 1,418,644
2012-01-31 2012-01-27 25.198 57,658 +2,951 0.05% 1,452,884
2012-01-20 2012-01-18 24.493 54,707 -6,129 0.04% 1,339,963
2012-01-19 2012-01-17 24.141 60,836 -681 0.05% 1,468,644
2012-01-18 2012-01-16 23.260 61,517 -681 0.05% 1,430,884
2012-01-16 2012-01-12 23.612 62,198 +1,589 0.05% 1,468,644
2012-01-13 2012-01-11 23.965 60,609 -1,362 0.05% 1,452,484
2012-01-12 2012-01-10 23.084 61,971 +5,448 0.05% 1,430,524
2012-01-06 2012-01-04 24.846 56,523 +681 0.05% 1,404,364
2011-12-29 2011-12-23 25.903 55,842 +454 0.05% 1,446,484
2011-12-23 2011-12-21 25.551 55,388 -2,270 0.05% 1,415,204
2011-12-20 2011-12-16 26.432 57,658 -2,497 0.05% 1,524,004
2011-12-19 2011-12-15 25.727 60,155 -4,540 0.05% 1,547,604
2011-12-16 2011-12-14 26.432 64,695 +2,270 0.05% 1,710,004
2011-12-15 2011-12-13 26.784 62,425 +1,135 0.05% 1,672,004
2011-12-14 2011-12-12 27.313 61,290 +1,135 0.05% 1,674,004
2011-12-13 2011-12-09 27.489 60,155 -1,816 0.05% 1,653,604
2011-12-09 2011-12-07 28.546 61,971 +5,448 0.05% 1,769,045
2011-12-07 2011-12-05 29.604 56,523 +1,135 0.05% 1,673,284
2011-12-06 2011-12-02 29.075 55,388 -1,135 0.05% 1,610,404
2011-12-05 2011-12-01 28.370 56,523 +7,491 0.05% 1,603,564
2011-12-02 2011-11-30 26.608 49,032 -12,712 0.04% 1,304,643
2011-12-01 2011-11-29 26.784 61,744 +14,301 0.05% 1,653,764
2011-11-28 2011-11-24 28.723 47,443 -1,135 0.04% 1,362,683
2011-11-25 2011-11-23 26.960 48,578 -10,215 0.04% 1,309,683
2011-11-24 2011-11-22 29.075 58,793 +5,675 0.05% 1,709,404
2011-11-23 2011-11-21 29.075 53,118 -22,700 0.04% 1,544,404
2011-11-22 2011-11-18 31.542 75,818 +34,050 0.06% 2,391,446
2011-11-21 2011-11-17 31.718 41,768 -681 0.03% 1,324,803
2011-11-18 2011-11-16 30.485 42,449 -681 0.03% 1,294,043
2011-11-17 2011-11-15 30.661 43,130 +681 0.04% 1,322,403
2011-11-15 2011-11-11 31.366 42,449 -26,105 0.03% 1,331,443
2011-11-14 2011-11-10 31.718 68,554 +6,129 0.06% 2,174,406
2011-11-11 2011-11-09 31.366 62,425 +17,479 0.05% 1,958,005
2011-11-10 2011-11-08 27.489 44,946 -3,859 0.04% 1,235,523
2011-11-09 2011-11-07 29.075 48,805 -1,816 0.04% 1,419,004
2011-11-08 2011-11-04 25.551 50,621 -454 0.04% 1,293,403
2011-11-07 2011-11-03 23.436 51,075 -908 0.04% 1,197,003
2011-11-04 2011-11-02 23.260 51,983 +908 0.04% 1,209,123
2011-11-03 2011-11-01 22.908 51,075 +1,135 0.04% 1,170,003
2011-11-01 2011-10-28 23.965 49,940 -1,589 0.04% 1,196,803
2011-10-31 2011-10-27 25.022 51,529 -454 0.04% 1,289,363
2011-10-27 2011-10-25 22.555 51,983 -2,270 0.04% 1,172,483
2011-10-26 2011-10-24 22.731 54,253 +454 0.04% 1,233,243
2011-10-25 2011-10-21 21.145 53,799 -2,270 0.04% 1,137,603
2011-10-24 2011-10-20 20.441 56,069 +1,589 0.05% 1,146,083
2011-10-21 2011-10-19 21.145 54,480 -454 0.04% 1,152,003
2011-10-20 2011-10-18 20.088 54,934 -227 0.05% 1,103,523
2011-10-19 2011-10-17 22.203 55,161 +1,135 0.05% 1,224,723
2011-10-17 2011-10-13 22.731 54,026 +2,724 0.04% 1,228,083
2011-10-14 2011-10-12 21.322 51,302 -5,221 0.04% 1,093,843
2011-10-13 2011-10-11 19.560 56,523 +3,405 0.05% 1,105,563
2011-10-11 2011-10-07 17.974 53,118 -454 0.04% 954,722
2011-10-10 2011-10-06 16.916 53,572 +2,270 0.04% 906,242
2011-10-06 2011-10-03 17.445 51,302 -681 0.04% 894,962
2011-10-04 2011-09-30 19.031 51,983 -681 0.04% 989,283
2011-09-30 2011-09-27 20.088 52,664 +1,135 0.04% 1,057,923
2011-09-27 2011-09-23 20.969 51,529 -28,829 0.04% 1,080,523
2011-09-26 2011-09-22 17.621 80,358 -908 0.07% 1,416,004
2011-09-19 2011-09-15 21.680 81,266 -640 0.07% 1,761,812
2011-09-15 2011-09-12 22.729 81,906 +1,144 0.07% 1,861,607
2011-09-09 2011-09-07 24.827 80,762 -1,144 0.06% 2,005,046
2011-09-08 2011-09-06 23.778 81,906 -228 0.07% 1,947,528
2011-09-07 2011-09-05 24.127 82,134 -1,602 0.07% 1,981,669
2011-09-06 2011-09-02 23.952 83,736 +1,144 0.07% 2,005,681
2011-09-02 2011-08-31 25.876 82,592 -1,830 0.07% 2,137,119
2011-09-01 2011-08-30 23.428 84,422 -1,144 0.07% 1,977,832
2011-08-29 2011-08-25 23.778 85,566 +457 0.07% 2,034,554
2011-08-25 2011-08-23 23.778 85,109 +1,144 0.07% 2,023,687
2011-08-22 2011-08-18 25.701 83,965 +1,144 0.07% 2,157,966
2011-08-18 2011-08-16 26.750 82,821 -686 0.07% 2,215,445
2011-08-17 2011-08-15 26.400 83,507 +686 0.07% 2,204,595
2011-08-16 2011-08-12 25.701 82,821 -1,144 0.07% 2,128,564
2011-08-15 2011-08-11 25.526 83,965 -1,144 0.07% 2,143,286
2011-08-11 2011-08-09 24.477 85,109 -1,144 0.07% 2,083,207
2011-08-09 2011-08-05 27.624 86,253 -2,287 0.07% 2,382,650
2011-08-04 2011-08-02 27.974 88,540 +1,143 0.07% 2,476,786
2011-08-02 2011-07-29 29.197 87,397 +2,288 0.07% 2,551,773
2011-07-29 2011-07-27 30.421 85,109 +1,144 0.07% 2,589,129
2011-07-28 2011-07-26 29.722 83,965 +1,144 0.07% 2,495,607
2011-07-27 2011-07-25 29.372 82,821 +1,830 0.07% 2,432,645
2011-07-26 2011-07-22 29.897 80,991 -1,143 0.06% 2,421,374
2011-07-25 2011-07-21 29.372 82,134 +1,601 0.07% 2,412,466
2011-07-22 2011-07-20 29.897 80,533 +1,144 0.06% 2,407,681
2011-07-18 2011-07-14 31.645 79,389 -1,144 0.06% 2,512,279
2011-07-15 2011-07-13 31.121 80,533 -1,144 0.06% 2,506,241
2011-07-14 2011-07-12 29.197 81,677 +3,432 0.07% 2,384,763
2011-07-13 2011-07-11 30.421 78,245 +4,576 0.06% 2,380,317
2011-07-12 2011-07-08 31.995 73,669 -16,702 0.06% 2,357,029
2011-07-08 2011-07-06 27.974 90,371 +1,144 0.07% 2,528,006
2011-07-07 2011-07-05 28.498 89,227 +1,602 0.07% 2,542,804
2011-07-06 2011-07-04 28.323 87,625 -4,347 0.07% 2,481,830
2011-07-05 2011-06-30 27.274 91,972 +7,321 0.07% 2,508,472
2011-07-04 2011-06-29 26.750 84,651 +1,830 0.07% 2,264,397
2011-06-29 2011-06-27 28.323 82,821 -1,830 0.07% 2,345,765
2011-06-28 2011-06-24 28.498 84,651 -4,576 0.07% 2,412,397
2011-06-27 2011-06-23 27.799 89,227 +5,720 0.07% 2,480,404
2011-06-24 2011-06-22 28.323 83,507 -687 0.07% 2,365,195
2011-06-23 2011-06-21 28.148 84,194 -686 0.07% 2,369,933
2011-06-17 2011-06-15 29.197 84,880 +1,144 0.07% 2,478,283
2011-06-16 2011-06-14 29.197 83,736 -458 0.07% 2,444,881
2011-06-15 2011-06-13 28.498 84,194 +1,144 0.07% 2,399,373
2011-06-14 2011-06-10 29.897 83,050 -17,387 0.06% 2,482,932
2011-06-13 2011-06-09 26.400 100,437 +10,295 0.08% 2,651,549
2011-06-10 2011-06-08 29.197 90,142 +1,830 0.07% 2,631,920
2011-06-09 2011-06-07 31.995 88,312 +687 0.07% 2,825,529
2011-06-08 2011-06-03 32.519 87,625 -1,144 0.07% 2,849,509
2011-06-07 2011-06-02 33.044 88,769 -687 0.07% 2,933,271
2011-06-03 2011-06-01 32.519 89,456 +229 0.07% 2,909,052
2011-06-02 2011-05-31 32.869 89,227 -5,720 0.07% 2,932,805
2011-06-01 2011-05-30 31.645 94,947 -457 0.07% 3,004,615
2011-05-31 2011-05-27 33.044 95,404 +457 0.07% 3,152,517
2011-05-27 2011-05-25 32.869 94,947 -1,830 0.07% 3,120,816
2011-05-26 2011-05-24 33.743 96,777 +458 0.07% 3,265,566
2011-05-25 2011-05-23 33.219 96,319 +1,144 0.07% 3,199,592
2011-05-24 2011-05-20 33.743 95,175 +1,372 0.07% 3,211,509
2011-05-23 2011-05-19 34.792 93,803 +13,956 0.07% 3,263,614
2011-05-20 2011-05-18 48.954 79,847 -2,059 0.06% 3,908,820
2011-05-19 2011-05-17 48.610 81,906 -4,490 0.06% 3,981,478
2011-05-17 2011-05-13 49.641 86,396 +1,630 0.07% 4,288,779
2011-05-16 2011-05-12 48.954 84,766 -465 0.06% 4,149,624
2011-05-13 2011-05-11 49.469 85,231 +3,027 0.06% 4,216,307
2011-05-12 2011-05-09 49.641 82,204 +699 0.06% 4,080,684
2011-05-11 2011-05-06 50.156 81,505 +2,096 0.06% 4,087,985
2011-05-05 2011-05-03 50.328 79,409 -699 0.06% 3,996,497
2011-05-04 2011-04-29 51.530 80,108 -2,329 0.06% 4,127,996
2011-05-03 2011-04-28 51.359 82,437 +1,165 0.06% 4,233,851
2011-04-29 2011-04-27 53.592 81,272 -1,165 0.06% 4,355,497
2011-04-28 2011-04-26 54.622 82,437 +466 0.06% 4,502,891
2011-04-27 2011-04-21 54.107 81,971 +699 0.06% 4,435,197
2011-04-26 2011-04-20 54.622 81,272 +5,356 0.06% 4,439,256
2011-04-21 2011-04-19 54.107 75,916 +465 0.06% 4,107,580
2011-04-20 2011-04-18 55.309 75,451 -1,863 0.06% 4,173,141
2011-04-19 2011-04-15 55.653 77,314 +1,863 0.06% 4,302,742
2011-04-18 2011-04-14 56.168 75,451 +3,726 0.06% 4,237,941
2011-04-15 2011-04-13 55.481 71,725 -465 0.05% 3,979,378
2011-04-14 2011-04-12 56.168 72,190 -699 0.05% 4,054,777
2011-04-13 2011-04-11 55.996 72,889 -9,082 0.06% 4,081,518
2011-04-12 2011-04-08 53.248 81,971 -2,329 0.06% 4,364,797
2011-04-11 2011-04-07 52.389 84,300 -698 0.06% 4,416,412
2011-04-08 2011-04-06 53.420 84,998 -932 0.06% 4,540,579
2011-04-07 2011-04-04 49.641 85,930 +4,425 0.07% 4,265,646
2011-04-06 2011-04-01 48.782 81,505 +233 0.06% 3,975,985
2011-04-04 2011-03-31 49.984 81,272 +2,794 0.06% 4,062,338
2011-04-01 2011-03-30 49.469 78,478 +699 0.06% 3,882,242
2011-03-31 2011-03-29 50.843 77,779 +233 0.06% 3,954,542
2011-03-30 2011-03-28 51.874 77,546 +698 0.06% 4,022,615
2011-03-29 2011-03-25 53.763 76,848 -931 0.06% 4,131,608
2011-03-28 2011-03-24 53.592 77,779 +465 0.06% 4,168,301
2011-03-25 2011-03-23 54.966 77,314 +6,055 0.06% 4,249,622
2011-03-24 2011-03-22 58.229 71,259 +5,123 0.05% 4,149,365
2011-03-23 2011-03-21 57.371 66,136 -2,328 0.05% 3,794,255
2011-03-21 2011-03-17 54.622 68,464 +1,863 0.05% 3,739,655
2011-03-18 2011-03-16 56.340 66,601 +5,356 0.05% 3,752,293
2011-03-17 2011-03-15 57.027 61,245 -932 0.05% 3,492,616
2011-03-16 2011-03-14 59.260 62,177 +1,630 0.05% 3,684,606
2011-03-15 2011-03-11 58.573 60,547 -3,726 0.05% 3,546,412
2011-03-14 2011-03-10 58.916 64,273 +3,028 0.05% 3,786,735
2011-03-11 2011-03-09 55.996 61,245 +931 0.05% 3,429,497
2011-03-08 2011-03-04 57.027 60,314 -1,630 0.05% 3,439,524
2011-03-07 2011-03-03 56.512 61,944 -19,096 0.05% 3,500,558
2011-03-04 2011-03-02 49.126 81,040 +10,247 0.06% 3,981,142
2011-03-02 2011-02-28 49.641 70,793 -6,986 0.05% 3,514,231
2011-03-01 2011-02-25 52.217 77,779 +12,575 0.06% 4,061,422
2011-02-28 2011-02-24 53.248 65,204 +3,027 0.05% 3,471,987
2011-02-25 2011-02-23 60.291 62,177 -5,356 0.05% 3,748,686
2011-02-24 2011-02-22 60.291 67,533 +5,356 0.05% 4,071,602
2011-02-23 2011-02-21 66.646 62,177 +6,986 0.05% 4,143,846
2011-02-22 2011-02-18 71.455 55,191 -3,260 0.04% 3,943,699
2011-02-21 2011-02-17 69.738 58,451 +6,520 0.04% 4,076,244
2011-02-18 2011-02-16 75.063 51,931 +466 0.04% 3,898,076
2011-02-16 2011-02-14 76.609 51,465 -1,397 0.04% 3,942,657
2011-02-15 2011-02-11 75.921 52,862 +2,562 0.04% 4,013,359
2011-02-11 2011-02-09 77.639 50,300 +1,397 0.04% 3,905,248
2011-02-10 2011-02-08 79.185 48,903 -932 0.04% 3,872,386
2011-02-08 2011-02-02 77.296 49,835 -698 0.04% 3,852,025
2011-02-07 2011-01-31 74.032 50,533 +1,397 0.04% 3,741,059
2011-01-31 2011-01-27 76.093 49,136 -1,164 0.04% 3,738,916
2011-01-27 2011-01-25 74.032 50,300 +465 0.04% 3,723,809
2011-01-26 2011-01-24 74.204 49,835 +699 0.04% 3,697,944
2011-01-25 2011-01-21 79.872 49,136 +466 0.04% 3,924,596
2011-01-24 2011-01-20 79.013 48,670 +1,863 0.04% 3,845,576
2011-01-21 2011-01-19 83.823 46,807 -2,562 0.04% 3,923,492
2011-01-20 2011-01-18 76.093 49,369 +699 0.04% 3,756,646
2011-01-19 2011-01-17 77.296 48,670 +1,164 0.04% 3,761,976
2011-01-18 2011-01-14 78.498 47,506 -699 0.04% 3,729,124
2011-01-17 2011-01-13 80.387 48,205 -6,520 0.04% 3,875,075
2011-01-14 2011-01-12 75.921 54,725 +2,794 0.04% 4,154,801
2011-01-13 2011-01-11 76.780 51,931 +3,726 0.04% 3,987,277
2011-01-12 2011-01-10 79.185 48,205 +1,165 0.04% 3,817,114
2011-01-11 2011-01-07 80.559 47,040 +3,959 0.04% 3,789,504
2011-01-10 2011-01-06 83.136 43,081 -3,493 0.04% 3,581,569
2011-01-07 2011-01-05 79.700 46,574 +1,863 0.04% 3,711,963
2011-01-05 2011-01-03 83.995 44,711 +3,027 0.04% 3,755,480
2010-12-30 2010-12-28 85.197 41,684 +466 0.03% 3,551,348
2010-12-29 2010-12-24 87.773 41,218 -466 0.03% 3,617,845
2010-12-23 2010-12-21 87.602 41,684 +1,164 0.03% 3,651,588
2010-12-22 2010-12-20 89.491 40,520 -466 0.03% 3,626,180
2010-12-21 2010-12-17 87.430 40,986 -698 0.03% 3,583,402
2010-12-20 2010-12-16 83.823 41,684 +2,096 0.03% 3,494,068
2010-12-17 2010-12-15 90.006 39,588 +1,164 0.03% 3,563,174
2010-12-13 2010-12-09 96.877 38,424 +699 0.03% 3,722,407
2010-12-10 2010-12-08 97.221 37,725 -2,096 0.03% 3,667,650
2010-12-09 2010-12-07 93.785 39,821 +2,096 0.03% 3,734,625
2010-12-07 2010-12-03 98.767 37,725 -2,562 0.03% 3,725,969
2010-12-06 2010-12-02 94.301 40,287 -2,329 0.03% 3,799,089
2010-12-02 2010-11-30 85.712 42,616 -465 0.03% 3,652,712
2010-11-30 2010-11-26 83.136 43,081 -699 0.04% 3,581,569
2010-11-29 2010-11-25 84.338 43,780 -2,562 0.04% 3,692,321
2010-11-26 2010-11-24 80.731 46,342 +699 0.04% 3,741,233
2010-11-25 2010-11-23 80.216 45,643 -466 0.04% 3,661,282
2010-11-24 2010-11-22 84.166 46,109 +1,165 0.04% 3,880,824
2010-11-23 2010-11-19 81.246 44,944 +1,164 0.04% 3,651,531
2010-11-22 2010-11-18 80.731 43,780 -2,794 0.04% 3,534,401
2010-11-18 2010-11-16 73.345 46,574 -466 0.04% 3,415,966
2010-11-17 2010-11-15 72.314 47,040 +698 0.04% 3,401,665
2010-11-16 2010-11-12 74.891 46,342 +1,863 0.04% 3,470,591
2010-11-15 2010-11-11 76.780 44,479 -1,164 0.04% 3,415,110
2010-11-12 2010-11-10 73.688 45,643 +1,863 0.04% 3,363,362
2010-11-05 2010-11-03 78.841 43,780 -12,808 0.04% 3,451,681
2010-11-04 2010-11-02 76.093 56,588 +11,644 0.05% 4,305,962
2010-11-03 2010-11-01 73.517 44,944 -1,165 0.04% 3,304,134
2010-11-02 2010-10-29 71.284 46,109 +1,165 0.04% 3,286,820
2010-11-01 2010-10-28 71.455 44,944 -699 0.04% 3,211,495
2010-10-29 2010-10-27 71.284 45,643 -11,644 0.04% 3,253,602
2010-10-28 2010-10-26 73.688 57,287 +8,850 0.05% 4,221,391
2010-10-26 2010-10-22 66.818 48,437 +1,630 0.04% 3,236,451
2010-10-25 2010-10-21 67.333 46,807 -6,754 0.04% 3,151,658
2010-10-21 2010-10-19 62.180 53,561 +6,055 0.04% 3,330,423
2010-10-20 2010-10-18 63.382 47,506 -466 0.04% 3,011,043
2010-10-19 2010-10-15 63.211 47,972 -6,986 0.04% 3,032,339
2010-10-18 2010-10-14 62.008 54,958 +4,192 0.04% 3,407,849
2010-10-15 2010-10-13 62.180 50,766 +4,192 0.04% 3,156,630
2010-10-11 2010-10-07 65.272 46,574 -1,631 0.04% 3,039,970
2010-10-08 2010-10-06 64.757 48,205 -3,958 0.04% 3,121,588
2010-10-07 2010-10-05 62.008 52,163 +2,794 0.04% 3,234,536
2010-10-06 2010-10-04 61.665 49,369 -1,630 0.04% 3,044,325
2010-10-04 2010-09-29 62.008 50,999 -233 0.04% 3,162,358
2010-09-30 2010-09-28 61.836 51,232 +5,589 0.04% 3,168,006
2010-09-29 2010-09-27 65.272 45,643 +1,863 0.04% 2,979,202
2010-09-27 2010-09-22 66.131 43,780 +1,397 0.04% 2,895,201
2010-09-22 2010-09-20 70.253 42,383 -1,164 0.03% 2,977,537
2010-09-21 2010-09-17 68.535 43,547 -1,164 0.04% 2,984,512
2010-09-20 2010-09-16 64.241 44,711 +1,164 0.04% 2,872,289
2010-09-08 2010-09-06 62.352 43,547 -3,027 0.04% 2,715,233
2010-09-07 2010-09-03 57.542 46,574 +1,863 0.04% 2,679,974
2010-09-06 2010-09-02 56.001 44,711 -3,170 0.04% 2,503,859
2010-09-02 2010-08-31 55.145 47,881 +2,335 0.04% 2,640,382
2010-08-30 2010-08-26 57.885 45,546 -233 0.04% 2,636,420
2010-08-27 2010-08-25 57.028 45,779 +700 0.04% 2,610,708
2010-08-26 2010-08-24 57.028 45,079 -22,889 0.04% 2,570,788
2010-08-25 2010-08-23 56.172 67,968 +233 0.06% 3,817,913
2010-08-24 2010-08-20 57.542 67,735 +234 0.06% 3,897,626
2010-08-20 2010-08-18 58.056 67,501 -934 0.06% 3,918,841
2010-08-19 2010-08-17 55.487 68,435 -467 0.06% 3,797,266
2010-08-18 2010-08-16 56.172 68,902 +467 0.06% 3,870,378
2010-08-17 2010-08-13 57.028 68,435 -701 0.06% 3,902,745
2010-08-16 2010-08-12 57.200 69,136 +701 0.06% 3,954,562
2010-08-13 2010-08-11 58.227 68,435 -1,402 0.06% 3,984,785
2010-08-12 2010-08-10 58.227 69,837 -3,270 0.06% 4,066,420
2010-08-11 2010-08-09 56.343 73,107 +2,336 0.06% 4,119,102
2010-08-10 2010-08-06 57.542 70,771 +1,168 0.06% 4,072,324
2010-08-06 2010-08-04 58.056 69,603 -934 0.06% 4,040,874
2010-08-05 2010-08-03 55.658 70,537 -1,402 0.06% 3,925,980
2010-08-04 2010-08-02 54.460 71,939 -1,168 0.06% 3,917,773
2010-08-03 2010-07-30 53.432 73,107 +2,336 0.06% 3,906,261
2010-08-02 2010-07-29 54.631 70,771 -934 0.06% 3,866,284
2010-07-30 2010-07-28 51.548 71,705 -3,504 0.06% 3,696,270
2010-07-29 2010-07-27 49.836 75,209 +3,504 0.06% 3,748,094
2010-07-28 2010-07-26 50.178 71,705 +2,335 0.06% 3,598,030
2010-07-26 2010-07-22 50.692 69,370 -467 0.06% 3,516,504
2010-07-16 2010-07-14 53.261 69,837 -467 0.06% 3,719,578
2010-07-13 2010-07-09 52.062 70,304 -1,168 0.06% 3,660,171
2010-07-12 2010-07-08 49.493 71,472 -4,204 0.06% 3,537,378
2010-07-09 2010-07-07 48.979 75,676 +701 0.06% 3,706,567
2010-07-08 2010-07-06 50.349 74,975 -3,971 0.06% 3,774,953
2010-07-07 2010-07-05 47.781 78,946 -1,401 0.06% 3,772,090
2010-07-06 2010-07-02 48.466 80,347 +3,503 0.07% 3,894,070
2010-07-05 2010-06-30 50.521 76,844 +2,102 0.06% 3,882,216
2010-07-02 2010-06-29 52.062 74,742 +2,570 0.06% 3,891,222
2010-06-29 2010-06-25 56.857 72,172 +1,167 0.06% 4,103,501
2010-06-28 2010-06-24 56.686 71,005 +468 0.06% 4,024,988
2010-06-25 2010-06-23 56.172 70,537 +3,970 0.06% 3,962,219
2010-06-24 2010-06-22 58.056 66,567 -467 0.05% 3,864,616
2010-06-23 2010-06-21 58.399 67,034 -1,168 0.05% 3,914,689
2010-06-22 2010-06-18 57.028 68,202 +2,336 0.06% 3,889,458
2010-06-17 2010-06-14 58.227 65,866 +1,168 0.05% 3,835,199
2010-06-15 2010-06-11 54.288 64,698 -1,869 0.05% 3,512,350
2010-06-11 2010-06-09 52.747 66,567 +467 0.05% 3,511,215
2010-06-10 2010-06-08 54.117 66,100 +2,336 0.05% 3,577,142
2010-06-08 2010-06-04 55.145 63,764 +701 0.05% 3,516,245
2010-06-07 2010-06-03 54.460 63,063 -3,037 0.05% 3,434,389
2010-06-03 2010-06-01 52.747 66,100 +1,869 0.05% 3,486,582
2010-06-02 2010-05-31 53.946 64,231 +234 0.05% 3,464,998
2010-06-01 2010-05-28 52.747 63,997 -701 0.05% 3,375,655
2010-05-31 2010-05-27 51.548 64,698 +14,014 0.05% 3,335,071
2010-05-27 2010-05-25 42.985 50,684 +701 0.04% 2,178,674
2010-05-25 2010-05-20 50.349 49,983 -16,117 0.04% 2,516,618
2010-05-24 2010-05-19 56.001 66,100 +2,803 0.05% 3,701,663
2010-05-19 2010-05-17 61.285 63,297 +2,978 0.05% 3,879,127
2010-05-17 2010-05-13 62.133 60,319 -1,178 0.05% 3,747,821
2010-05-13 2010-05-11 60.266 61,497 -707 0.05% 3,706,175
2010-05-11 2010-05-07 56.022 62,204 +1,178 0.05% 3,484,784
2010-05-07 2010-05-05 61.964 61,026 +707 0.05% 3,781,389
2010-05-06 2010-05-04 65.698 60,319 +235 0.05% 3,962,860
2010-04-30 2010-04-28 71.640 60,084 +1,178 0.05% 4,304,423
2010-04-29 2010-04-27 74.187 58,906 -706 0.05% 4,370,032
2010-04-28 2010-04-26 73.338 59,612 +1,413 0.05% 4,371,808
2010-04-27 2010-04-23 71.131 58,199 -471 0.05% 4,139,741
2010-04-26 2010-04-22 70.791 58,670 +471 0.05% 4,153,324
2010-04-20 2010-04-16 69.094 58,199 -707 0.05% 4,021,180
2010-04-19 2010-04-15 65.359 58,906 +707 0.05% 3,850,028
2010-04-16 2010-04-14 67.736 58,199 -3,063 0.05% 3,942,140
2010-04-15 2010-04-13 64.340 61,262 +2,356 0.05% 3,941,613
2010-04-14 2010-04-12 65.868 58,906 -19,556 0.05% 3,880,028
2010-04-13 2010-04-09 58.229 78,462 -707 0.06% 4,568,747
2010-04-09 2010-04-07 56.531 79,169 +13,666 0.06% 4,475,515
2010-04-08 2010-04-01 57.550 65,503 +1,885 0.05% 3,769,680
2010-04-07 2010-03-31 57.380 63,618 -1,178 0.05% 3,650,399
2010-04-01 2010-03-30 57.719 64,796 +1,178 0.05% 3,739,993
2010-03-31 2010-03-29 58.908 63,618 +5,184 0.05% 3,747,599
2010-03-26 2010-03-24 56.361 58,434 +1,885 0.05% 3,293,422
2010-03-25 2010-03-23 58.059 56,549 -472 0.05% 3,283,180
2010-03-24 2010-03-22 57.719 57,021 -2,591 0.05% 3,291,224
2010-03-23 2010-03-19 56.022 59,612 +3,063 0.05% 3,339,576
2010-03-22 2010-03-18 57.889 56,549 +1,178 0.05% 3,273,580
2010-03-19 2010-03-17 58.568 55,371 +2,827 0.05% 3,242,986
2010-03-18 2010-03-16 53.985 52,544 +1,885 0.04% 2,836,572
2010-03-17 2010-03-15 54.494 50,659 -3,534 0.04% 2,760,611
2010-03-16 2010-03-12 53.136 54,193 +1,178 0.04% 2,879,593
2010-03-15 2010-03-11 54.834 53,015 +3,534 0.04% 2,906,999
2010-03-12 2010-03-10 56.871 49,481 +1,885 0.04% 2,814,018
2010-03-11 2010-03-09 55.852 47,596 +1,650 0.04% 2,658,337
2010-02-26 2010-02-24 49.062 45,946 +1,178 0.04% 2,254,183
2010-02-25 2010-02-23 48.552 44,768 +2,356 0.04% 2,173,589
2010-02-24 2010-02-22 46.855 42,412 -707 0.03% 1,987,200
2010-02-22 2010-02-18 42.441 43,119 +1,178 0.04% 1,830,005
2010-02-19 2010-02-17 42.780 41,941 +1,178 0.03% 1,794,250
2010-02-17 2010-02-11 40.064 40,763 +1,178 0.03% 1,633,134
2010-02-11 2010-02-09 40.064 39,585 +1,179 0.03% 1,585,938
2010-02-10 2010-02-08 39.385 38,406 +2,356 0.03% 1,512,623
2010-02-02 2010-01-29 37.687 36,050 -5,891 0.03% 1,358,632
2010-02-01 2010-01-28 36.499 41,941 -3,534 0.03% 1,530,809
2010-01-28 2010-01-26 39.046 45,475 +1,178 0.04% 1,775,596
2010-01-26 2010-01-22 41.083 44,297 +707 0.04% 1,819,840
2010-01-25 2010-01-21 39.046 43,590 +1,178 0.04% 1,701,995
2010-01-22 2010-01-20 39.894 42,412 +5,891 0.03% 1,692,000
2010-01-21 2010-01-19 41.083 36,521 -1,179 0.03% 1,500,381
2010-01-20 2010-01-18 42.101 37,700 -5,183 0.03% 1,587,218
2010-01-19 2010-01-15 38.706 42,883 -707 0.04% 1,659,830
2010-01-18 2010-01-14 35.990 43,590 +3,299 0.04% 1,568,796
2010-01-15 2010-01-13 33.783 40,291 -39,585 0.03% 1,361,146
2010-01-14 2010-01-12 34.122 79,876 +43,826 0.07% 2,725,562
2010-01-11 2010-01-07 31.067 36,050 +4,005 0.03% 1,119,954
2010-01-08 2010-01-06 31.915 32,045 +4,713 0.03% 1,022,732
2010-01-07 2010-01-05 31.067 27,332 +7,775 0.02% 849,114
2010-01-06 2010-01-04 29.030 19,557 -235 0.02% 567,730
2009-12-16 2009-12-14 24.446 19,792 +4,712 0.02% 483,833
2009-12-14 2009-12-10 23.258 15,080 +10,839 0.01% 350,724
2009-12-10 2009-12-08 24.276 4,241 -1,885 0.00% 102,955
2009-12-07 2009-12-03 23.597 6,126 -1,650 0.01% 144,556
2009-12-04 2009-12-02 22.918 7,776 +707 0.01% 178,211
2009-11-23 2009-11-19 23.088 7,069 +707 0.01% 163,208
2009-11-20 2009-11-18 23.088 6,362 +943 0.01% 146,885
2009-11-17 2009-11-13 23.767 5,419 -1,178 0.00% 128,793
2009-11-11 2009-11-09 22.748 6,597 +1,178 0.01% 150,070
2009-11-03 2009-10-30 22.409 5,419 +942 0.00% 121,433
2009-11-02 2009-10-29 24.446 4,477 -235 0.00% 109,444
2009-10-30 2009-10-28 25.634 4,712 +2,356 0.00% 120,789
2009-10-21 2009-10-19 22.579 2,356 -707 0.00% 53,195
2009-10-14 2009-10-12 18.504 3,063 -1,178 0.00% 56,678
2009-10-12 2009-10-08 15.448 4,241 +1,178 0.00% 65,517
2009-09-21 2009-09-17 12.383 3,063 -2,913 0.00% 37,929
2009-09-18 2009-09-16 11.546 5,976 +478 0.00% 69,001
2009-09-02 2009-08-31 9.371 5,498 -1,434 0.00% 51,521
2009-08-11 2009-08-07 8.702 6,932 -3,586 0.01% 60,319
2009-08-10 2009-08-06 8.869 10,518 +3,586 0.01% 93,283
2009-07-28 2009-07-24 9.371 6,932 -3,586 0.01% 64,959
2009-07-23 2009-07-21 9.204 10,518 -8,366 0.01% 96,803
2009-07-22 2009-07-20 8.367 18,884 +5,976 0.02% 158,001
2009-07-20 2009-07-16 8.367 12,908 -1,912 0.01% 108,000
2009-07-17 2009-07-15 8.367 14,820 +1,912 0.01% 123,997
2009-07-03 2009-06-30 8.367 12,908 -5,976 0.01% 108,000
2009-06-30 2009-06-26 8.702 18,884 +5,976 0.02% 164,321
2009-06-24 2009-06-22 9.036 12,908 +1,673 0.01% 116,640
2009-06-22 2009-06-18 9.036 11,235 +2,391 0.01% 101,522
2009-06-18 2009-06-16 9.036 8,844 -2,152 0.01% 79,917
2009-06-16 2009-06-12 9.538 10,996 -3,107 0.01% 104,883
2009-06-12 2009-06-10 9.873 14,103 -5,976 0.01% 139,238
2009-06-09 2009-06-05 10.542 20,079 -3,347 0.02% 211,679
2009-06-08 2009-06-04 10.375 23,426 +4,303 0.02% 243,044
2009-06-05 2009-06-03 10.375 19,123 -7,171 0.02% 198,400
2009-06-04 2009-06-02 10.040 26,294 -1,434 0.02% 263,999
2009-06-03 2009-06-01 9.538 27,728 +3,107 0.02% 264,477
2009-06-02 2009-05-29 8.702 24,621 -956 0.02% 214,242
2009-06-01 2009-05-27 9.036 25,577 +6,454 0.02% 231,120
2009-05-29 2009-05-26 9.706 19,123 +239 0.02% 185,600
2009-05-27 2009-05-25 8.534 18,884 +8,844 0.02% 161,161
2009-05-13 2009-05-11 7.865 10,040 -5,975 0.01% 78,963
2009-05-08 2009-05-06 7.698 16,015 -2,869 0.01% 123,276
2009-05-07 2009-05-05 7.363 18,884 +2,869 0.02% 139,041
2009-05-05 2009-04-30 7.196 16,015 -5,976 0.01% 115,237
2009-05-04 2009-04-29 7.112 21,991 +5,976 0.02% 156,397
2009-04-28 2009-04-24 7.614 16,015 -2,391 0.01% 121,936
2009-04-24 2009-04-22 7.028 18,406 +2,391 0.02% 129,361
2009-04-21 2009-04-17 7.447 16,015 +4,780 0.01% 119,256
2009-04-20 2009-04-16 7.781 11,235 -23,425 0.01% 87,422
2009-04-17 2009-04-15 7.363 34,660 +17,927 0.03% 255,197
2009-04-16 2009-04-14 7.698 16,733 +11,474 0.01% 128,803
2009-04-15 2009-04-09 8.200 5,259 -478 0.00% 43,122
2009-03-27 2009-03-25 7.279 5,737 -9,083 0.00% 41,761
2009-03-25 2009-03-23 6.610 14,820 +3,107 0.01% 97,958
2009-03-23 2009-03-19 6.526 11,713 +5,976 0.01% 76,441
2009-01-21 2009-01-19 5.689 5,737 +717 0.00% 32,641
2009-01-08 2009-01-06 7.279 5,020 -3,107 0.00% 36,542
2009-01-07 2009-01-05 6.945 8,127 +3,107 0.01% 56,438
2009-01-06 2009-01-02 6.861 5,020 +478 0.00% 34,442
2008-12-09 2008-12-05 4.853 4,542 -4,780 0.00% 22,041
2008-12-08 2008-12-04 4.936 9,322 +1,912 0.01% 46,018
2008-12-05 2008-12-03 4.685 7,410 +2,390 0.01% 34,719
2008-10-23 2008-10-21 2.075 5,020 -3,346 0.00% 10,416
2008-10-22 2008-10-20 1.975 8,366 +3,346 0.01% 16,519
2008-08-08 2008-08-05 7.279 5,020 -2,390 0.00% 36,542
2008-08-05 2008-08-01 7.196 7,410 +2,390 0.01% 53,319
2008-08-04 2008-07-31 6.861 5,020 -11,952 0.00% 34,442
2008-08-01 2008-07-30 7.196 16,972 -1,195 0.01% 122,123
2008-07-31 2008-07-29 8.116 18,167 +7,171 0.01% 147,441
2008-07-23 2008-07-21 8.032 10,996 -1,195 0.01% 88,322
2008-07-21 2008-07-17 7.949 12,191 +1,195 0.01% 96,901
2008-07-15 2008-07-11 8.534 10,996 -11,952 0.01% 93,843
2008-06-24 2008-06-20 10.375 22,948 -1,912 0.02% 238,085
2008-06-12 2008-06-10 11.044 24,860 -11,952 0.02% 274,562
2008-06-11 2008-06-06 11.881 36,812 -2,868 0.03% 437,363
2008-06-06 2008-06-04 12.216 39,680 -3,586 0.03% 484,718
2008-06-05 2008-06-03 12.383 43,266 +2,869 0.04% 535,764
2008-06-04 2008-06-02 13.387 40,397 +6,693 0.03% 540,796
2008-06-03 2008-05-30 11.881 33,704 +2,390 0.03% 400,437
2008-05-28 2008-05-26 11.714 31,314 +5,976 0.03% 366,802
2008-05-27 2008-05-23 11.881 25,338 +4,303 0.02% 301,041
2008-05-26 2008-05-22 10.877 21,035 -3,586 0.02% 228,797
2008-05-23 2008-05-21 10.877 24,621 +7,649 0.02% 267,802
2008-05-22 2008-05-20 10.877 16,972 -1,673 0.01% 184,604
2008-05-21 2008-05-19 10.877 18,645 -5,976 0.02% 202,801
2008-05-20 2008-05-16 11.379 24,621 -5,976 0.02% 280,162
2008-05-16 2008-05-14 11.379 30,597 -5,976 0.03% 348,163
2008-05-15 2008-05-13 11.714 36,573 +5,976 0.03% 428,404
2008-05-14 2008-05-09 11.714 30,597 +7,649 0.03% 358,403
2008-05-09 2008-05-07 11.044 22,948 +5,976 0.02% 253,445
2008-05-08 2008-05-06 11.881 16,972 -1,195 0.01% 201,644
2008-05-07 2008-05-05 11.044 18,167 +3,586 0.02% 200,642
2008-04-28 2008-04-24 11.044 14,581 -3,825 0.01% 161,037
2008-04-23 2008-04-21 10.542 18,406 +1,912 0.02% 194,042
2008-04-16 2008-04-14 12.718 16,494 -2,868 0.01% 209,766
2008-04-15 2008-04-11 14.224 19,362 +5,976 0.02% 275,400
2008-04-14 2008-04-10 12.718 13,386 +1,195 0.01% 170,239
2008-04-11 2008-04-09 12.383 12,191 +1,195 0.01% 150,961
2008-04-10 2008-04-08 13.052 10,996 +4,781 0.01% 143,524
2008-04-09 2008-04-07 13.220 6,215 +1,195 0.01% 82,160
2008-03-06 2008-03-04 14.726 5,020 -1,195 0.00% 73,923
2008-02-29 2008-02-27 16.064 6,215 +1,195 0.01% 99,841
2008-02-27 2008-02-25 15.897 5,020 -1,195 0.00% 79,804
2008-02-26 2008-02-22 16.566 6,215 -18 0.01% 102,961
2008-02-25 2008-02-21 17.403 6,233 -1,195 0.01% 108,474
2008-02-22 2008-02-20 17.738 7,428 -1,912 0.01% 131,757
2008-02-21 2008-02-19 17.905 9,340 +5,497 0.01% 167,234
2008-02-19 2008-02-15 16.064 3,843 -478 0.00% 61,736
2008-01-28 2008-01-24 13.220 4,321 -2,390 0.00% 57,122
2008-01-24 2008-01-22 12.383 6,711 -717 0.01% 83,102
2008-01-23 2008-01-21 15.060 7,428 +2,390 0.01% 111,869
2008-01-17 2008-01-15 17.068 5,038 -18 0.00% 85,991
2007-12-28 2007-12-24 19.913 5,056 -2,390 0.00% 100,681
2007-12-20 2007-12-18 16.901 7,446 +1,195 0.01% 125,846
2007-12-10 2007-12-06 19.746 6,251 -1,195 0.01% 123,432
2007-12-06 2007-12-04 19.913 7,446 +1,912 0.01% 148,274
2007-11-22 2007-11-20 22.591 5,534 -1,912 0.00% 125,017
2007-11-13 2007-11-09 21.085 7,446 -1,912 0.01% 156,996
2007-11-12 2007-11-08 22.758 9,358 -9,323 0.01% 212,969
2007-11-09 2007-11-07 23.929 18,681 +2,869 0.02% 447,024
2007-11-08 2007-11-06 19.077 15,812 +1,195 0.01% 301,638
2007-11-05 2007-11-01 21.587 14,617 +1,195 0.01% 315,531
2007-11-02 2007-10-31 22.256 13,422 +4,542 0.01% 298,719
2007-10-29 2007-10-25 23.260 8,880 +4,081 0.01% 206,549
2007-10-22 2007-10-17 24.097 4,799 -1,195 0.01% 115,640
2007-10-17 2007-10-15 26.439 5,994 -7,888 0.01% 158,478
2007-10-16 2007-10-12 26.607 13,882 +6,693 0.02% 369,355
2007-10-15 2007-10-11 27.109 7,189 +3,586 0.01% 194,885
2007-10-11 2007-10-09 27.443 3,603 -2,869 0.01% 98,879
2007-10-08 2007-10-04 26.774 6,472 -1,195 0.01% 173,282
2007-10-04 2007-10-02 28.113 7,667 +3,585 0.01% 215,541
2007-10-02 2007-09-27 28.866 4,082 +718 0.01% 117,830
2007-09-28 2007-09-25 28.949 3,364 -57,563 0.01% 97,385
2007-09-27 2007-09-24 29.116 60,927 +52,740 0.05% 1,773,956
2007-09-24 2007-09-20 23.526 8,187 +1,439 0.01% 192,611
2007-09-18 2007-09-14 23.443 6,748 -1,439 0.01% 158,194
2007-09-17 2007-09-13 23.109 8,187 -479 0.01% 189,196
2007-09-13 2007-09-11 23.526 8,666 +3,835 0.01% 203,880
2007-09-11 2007-09-07 23.944 4,831 +480 0.00% 115,672
2007-09-07 2007-09-05 23.610 4,351 +959 0.00% 102,727
2007-08-31 2007-08-29 23.610 3,392 +1,438 0.00% 80,085
2007-08-30 2007-08-28 25.195 1,954 +959 0.00% 49,231
2007-07-30 2007-07-26 27.614 995 -4,794 0.00% 27,476
2007-07-23 2007-07-19 23.944 5,789 +2,397 0.00% 138,610
2007-07-19 2007-07-17 26.697 3,392 +2,397 0.00% 90,555
2007-06-29 2007-06-27 29.784 995 +959 0.00% 29,635
2007-06-26 2007-06-22 28.866 36 0.00% 1,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top