History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 60,700 | +0 | 0.02% | 78,910 |
| 2025-10-13 | 2025-10-09 | 1.260 | 60,700 | +0 | 0.02% | 76,482 |
| 2025-10-10 | 2025-10-08 | 1.320 | 60,700 | +0 | 0.02% | 80,124 |
| 2025-10-09 | 2025-10-06 | 1.240 | 60,700 | +0 | 0.02% | 75,268 |
| 2025-10-08 | 2025-10-03 | 1.260 | 60,700 | +0 | 0.02% | 76,482 |
| 2025-10-06 | 2025-10-02 | 1.270 | 60,700 | +0 | 0.02% | 77,089 |
| 2025-10-03 | 2025-09-30 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-10-02 | 2025-09-29 | 1.290 | 60,700 | +0 | 0.02% | 78,303 |
| 2025-09-30 | 2025-09-26 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-09-29 | 2025-09-25 | 1.270 | 60,700 | +0 | 0.02% | 77,089 |
| 2025-09-26 | 2025-09-24 | 1.250 | 60,700 | +0 | 0.02% | 75,875 |
| 2025-09-25 | 2025-09-23 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-09-24 | 2025-09-22 | 1.270 | 60,700 | +0 | 0.02% | 77,089 |
| 2025-09-23 | 2025-09-19 | 1.260 | 60,700 | +0 | 0.02% | 76,482 |
| 2025-09-22 | 2025-09-18 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-09-19 | 2025-09-17 | 1.320 | 60,700 | +0 | 0.02% | 80,124 |
| 2025-09-18 | 2025-09-16 | 1.340 | 60,700 | +0 | 0.02% | 81,338 |
| 2025-09-17 | 2025-09-15 | 1.330 | 60,700 | +0 | 0.02% | 80,731 |
| 2025-09-16 | 2025-09-12 | 1.240 | 60,700 | +0 | 0.02% | 75,268 |
| 2025-09-15 | 2025-09-11 | 1.310 | 60,700 | +0 | 0.02% | 79,517 |
| 2025-09-12 | 2025-09-10 | 1.310 | 60,700 | +0 | 0.02% | 79,517 |
| 2025-09-11 | 2025-09-09 | 1.260 | 60,700 | +0 | 0.02% | 76,482 |
| 2025-09-10 | 2025-09-08 | 1.240 | 60,700 | +0 | 0.02% | 75,268 |
| 2025-09-09 | 2025-09-05 | 1.230 | 60,700 | +0 | 0.02% | 74,661 |
| 2025-09-08 | 2025-09-04 | 1.230 | 60,700 | +0 | 0.02% | 74,661 |
| 2025-09-05 | 2025-09-03 | 1.140 | 60,700 | +0 | 0.02% | 69,198 |
| 2025-09-04 | 2025-09-02 | 1.150 | 60,700 | +0 | 0.02% | 69,805 |
| 2025-09-03 | 2025-09-01 | 1.140 | 60,700 | +0 | 0.02% | 69,198 |
| 2025-09-02 | 2025-08-29 | 1.000 | 60,700 | +0 | 0.02% | 60,700 |
| 2025-09-01 | 2025-08-28 | 1.010 | 60,700 | +0 | 0.02% | 61,307 |
| 2025-08-29 | 2025-08-27 | 1.090 | 60,700 | +0 | 0.02% | 66,163 |
| 2025-08-28 | 2025-08-26 | 1.110 | 60,700 | +0 | 0.02% | 67,377 |
| 2025-08-27 | 2025-08-25 | 1.150 | 60,700 | +0 | 0.02% | 69,805 |
| 2025-08-26 | 2025-08-22 | 1.150 | 60,700 | +0 | 0.02% | 69,805 |
| 2025-08-25 | 2025-08-21 | 1.220 | 60,700 | +0 | 0.02% | 74,054 |
| 2025-08-22 | 2025-08-20 | 1.270 | 60,700 | +0 | 0.02% | 77,089 |
| 2025-08-21 | 2025-08-19 | 1.250 | 60,700 | +0 | 0.02% | 75,875 |
| 2025-08-20 | 2025-08-18 | 1.300 | 60,700 | +0 | 0.02% | 78,910 |
| 2025-08-19 | 2025-08-15 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-08-18 | 2025-08-14 | 1.200 | 60,700 | +0 | 0.02% | 72,840 |
| 2025-08-15 | 2025-08-13 | 1.180 | 60,700 | +0 | 0.02% | 71,626 |
| 2025-08-14 | 2025-08-12 | 1.190 | 60,700 | +0 | 0.02% | 72,233 |
| 2025-08-13 | 2025-08-11 | 1.190 | 60,700 | +0 | 0.02% | 72,233 |
| 2025-08-12 | 2025-08-08 | 1.190 | 60,700 | +0 | 0.02% | 72,233 |
| 2025-08-11 | 2025-08-07 | 1.200 | 60,700 | +0 | 0.02% | 72,840 |
| 2025-08-08 | 2025-08-06 | 1.200 | 60,700 | +0 | 0.02% | 72,840 |
| 2025-08-07 | 2025-08-05 | 1.250 | 60,700 | +0 | 0.02% | 75,875 |
| 2025-08-06 | 2025-08-04 | 1.270 | 60,700 | +0 | 0.02% | 77,089 |
| 2025-08-05 | 2025-08-01 | 1.280 | 60,700 | +0 | 0.02% | 77,696 |
| 2025-08-04 | 2025-07-31 | 1.300 | 60,700 | +0 | 0.02% | 78,910 |
| 2025-08-01 | 2025-07-30 | 1.380 | 60,700 | +0 | 0.02% | 83,766 |
| 2025-07-31 | 2025-07-29 | 1.450 | 60,700 | +0 | 0.02% | 88,015 |
| 2025-07-30 | 2025-07-28 | 1.460 | 60,700 | +0 | 0.02% | 88,622 |
| 2025-07-29 | 2025-07-25 | 1.480 | 60,700 | +0 | 0.02% | 89,836 |
| 2025-07-28 | 2025-07-24 | 1.480 | 60,700 | +0 | 0.02% | 89,836 |
| 2025-07-25 | 2025-07-23 | 1.480 | 60,700 | +0 | 0.02% | 89,836 |
| 2025-07-24 | 2025-07-22 | 1.500 | 60,700 | +32,000 | 0.02% | 91,050 |
| 2025-06-06 | 2025-06-04 | 0.680 | 28,700 | -5,000 | 0.01% | 19,516 |
| 2022-06-24 | 2022-06-22 | 6.080 | 33,700 | -200 | 0.01% | 204,896 |
| 2022-06-22 | 2022-06-20 | 6.160 | 33,900 | -1,000 | 0.01% | 208,824 |
| 2022-06-16 | 2022-06-14 | 6.000 | 34,900 | +5,000 | 0.01% | 209,400 |
| 2022-03-25 | 2022-03-23 | 9.400 | 29,900 | +1,200 | 0.01% | 281,060 |
| 2022-01-03 | 2021-12-29 | 14.800 | 28,700 | -1,000 | 0.01% | 424,760 |
| 2021-12-09 | 2021-12-07 | 18.200 | 29,700 | -1,500 | 0.01% | 540,540 |
| 2021-10-12 | 2021-10-08 | 16.600 | 31,200 | -1,000 | 0.01% | 517,920 |
| 2021-06-28 | 2021-06-24 | 13.800 | 32,200 | +500 | 0.01% | 444,360 |
| 2021-06-23 | 2021-06-21 | 14.000 | 31,700 | +5,000 | 0.02% | 443,800 |
| 2021-06-21 | 2021-06-17 | 13.400 | 26,700 | +2,000 | 0.01% | 357,780 |
| 2021-06-09 | 2021-06-07 | 11.800 | 24,700 | -1,000 | 0.01% | 291,460 |
| 2021-05-24 | 2021-05-20 | 14.519 | 25,700 | -2,268 | 0.01% | 373,136 |
| 2021-04-13 | 2021-04-09 | 19.114 | 27,968 | -2,720 | 0.01% | 534,567 |
| 2021-03-29 | 2021-03-25 | 17.276 | 30,688 | +2,720 | 0.02% | 530,156 |
| 2021-03-22 | 2021-03-18 | 18.195 | 27,968 | +2,177 | 0.01% | 508,866 |
| 2021-02-25 | 2021-02-23 | 19.849 | 25,791 | +5,441 | 0.01% | 511,916 |
| 2021-02-23 | 2021-02-19 | 20.584 | 20,350 | +5,441 | 0.01% | 418,880 |
| 2021-02-22 | 2021-02-18 | 18.746 | 14,909 | +8,162 | 0.01% | 279,483 |
| 2021-02-19 | 2021-02-17 | 22.422 | 6,747 | -8,162 | 0.00% | 151,279 |
| 2021-02-18 | 2021-02-16 | 22.789 | 14,909 | -10,882 | 0.01% | 339,764 |
| 2021-02-17 | 2021-02-11 | 20.951 | 25,791 | -19,044 | 0.01% | 540,356 |
| 2021-02-16 | 2021-02-09 | 20.216 | 44,835 | -2,721 | 0.03% | 906,394 |
| 2021-02-10 | 2021-02-08 | 16.908 | 47,556 | +2,721 | 0.03% | 804,082 |
| 2021-02-08 | 2021-02-04 | 14.886 | 44,835 | -4,027 | 0.03% | 667,436 |
| 2021-02-03 | 2021-02-01 | 12.130 | 48,862 | -2,720 | 0.03% | 592,683 |
| 2021-01-25 | 2021-01-21 | 10.659 | 51,582 | +2,720 | 0.03% | 549,836 |
| 2021-01-22 | 2021-01-20 | 9.557 | 48,862 | +2,721 | 0.03% | 466,962 |
| 2021-01-21 | 2021-01-19 | 9.924 | 46,141 | +5,441 | 0.03% | 457,918 |
| 2020-11-24 | 2020-11-20 | 9.189 | 40,700 | +10,882 | 0.02% | 374,000 |
| 2020-11-23 | 2020-11-19 | 9.557 | 29,818 | +8,162 | 0.02% | 284,963 |
| 2020-08-12 | 2020-08-10 | 8.454 | 21,656 | +1,415 | 0.01% | 183,081 |
| 2020-08-06 | 2020-08-04 | 6.763 | 20,241 | -327 | 0.01% | 136,895 |
| 2020-07-07 | 2020-07-03 | 6.726 | 20,568 | -8,161 | 0.01% | 138,350 |
| 2020-07-02 | 2020-06-29 | 6.138 | 28,729 | +8,161 | 0.02% | 176,349 |
| 2020-01-20 | 2020-01-16 | 9.924 | 20,568 | +5,442 | 0.01% | 204,124 |
| 2020-01-08 | 2020-01-06 | 10.843 | 15,126 | -2,177 | 0.01% | 164,015 |
| 2020-01-06 | 2020-01-02 | 11.211 | 17,303 | +2,721 | 0.01% | 193,981 |
| 2019-12-30 | 2019-12-24 | 9.373 | 14,582 | +2,176 | 0.01% | 136,677 |
| 2019-12-11 | 2019-12-09 | 9.557 | 12,406 | +3,591 | 0.01% | 118,561 |
| 2019-11-28 | 2019-11-26 | 6.579 | 8,815 | -326 | 0.01% | 57,998 |
| 2019-09-13 | 2019-09-11 | 12.130 | 9,141 | -1,741 | 0.01% | 110,878 |
| 2019-07-29 | 2019-07-25 | 15.622 | 10,882 | +870 | 0.01% | 169,994 |
| 2019-07-25 | 2019-07-23 | 11.578 | 10,012 | -762 | 0.01% | 115,923 |
| 2017-02-17 | 2017-02-15 | 28.670 | 10,774 | -3,264 | 0.01% | 308,893 |
| 2017-02-15 | 2017-02-13 | 30.141 | 14,038 | +1,306 | 0.01% | 423,113 |
| 2017-02-14 | 2017-02-10 | 30.141 | 12,732 | +3,264 | 0.01% | 383,749 |
| 2017-01-23 | 2017-01-19 | 32.346 | 9,468 | -1,088 | 0.01% | 306,251 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,556 | +1,088 | 0.01% | 325,924 |
| 2017-01-03 | 2016-12-29 | 29.773 | 9,468 | +4,897 | 0.01% | 281,891 |
| 2016-11-30 | 2016-11-28 | 30.876 | 4,571 | +1,306 | 0.00% | 141,133 |
| 2016-10-11 | 2016-10-06 | 55.870 | 3,265 | -544 | 0.00% | 182,416 |
| 2016-09-26 | 2016-09-22 | 58.443 | 3,809 | -435 | 0.00% | 222,610 |
| 2016-09-23 | 2016-09-21 | 58.811 | 4,244 | +435 | 0.00% | 249,593 |
| 2016-08-19 | 2016-08-17 | 58.811 | 3,809 | -1,088 | 0.00% | 224,010 |
| 2016-08-12 | 2016-08-10 | 56.605 | 4,897 | +1,088 | 0.00% | 277,197 |
| 2016-08-11 | 2016-08-09 | 57.341 | 3,809 | +544 | 0.00% | 218,410 |
| 2016-08-04 | 2016-08-01 | 49.622 | 3,265 | -326 | 0.00% | 162,015 |
| 2016-07-26 | 2016-07-22 | 51.459 | 3,591 | +326 | 0.00% | 184,791 |
| 2016-04-26 | 2016-04-22 | 58.076 | 3,265 | -761 | 0.00% | 189,617 |
| 2016-03-22 | 2016-03-18 | 47.784 | 4,026 | -16,324 | 0.00% | 192,378 |
| 2016-03-16 | 2016-03-14 | 44.476 | 20,350 | -16,324 | 0.01% | 905,080 |
| 2016-02-22 | 2016-02-18 | 43.373 | 36,674 | +31,886 | 0.03% | 1,590,660 |
| 2016-02-19 | 2016-02-17 | 43.005 | 4,788 | +762 | 0.00% | 205,910 |
| 2016-01-28 | 2016-01-26 | 41.438 | 4,026 | -10 | 0.00% | 166,831 |
| 2016-01-21 | 2016-01-19 | 49.139 | 4,036 | -654 | 0.00% | 198,326 |
| 2015-09-24 | 2015-09-22 | 56.107 | 4,690 | -2,182 | 0.00% | 263,141 |
| 2015-09-23 | 2015-09-21 | 58.307 | 6,872 | -545 | 0.01% | 400,687 |
| 2015-09-22 | 2015-09-18 | 51.340 | 7,417 | +2,181 | 0.01% | 380,786 |
| 2015-09-16 | 2015-09-14 | 42.539 | 5,236 | -1,091 | 0.00% | 222,732 |
| 2015-09-11 | 2015-09-09 | 42.905 | 6,327 | -327 | 0.01% | 271,461 |
| 2015-08-28 | 2015-08-26 | 50.606 | 6,654 | +546 | 0.01% | 336,734 |
| 2015-08-24 | 2015-08-20 | 56.840 | 6,108 | -546 | 0.01% | 347,180 |
| 2015-08-18 | 2015-08-14 | 60.874 | 6,654 | +546 | 0.01% | 405,056 |
| 2015-08-14 | 2015-08-12 | 60.507 | 6,108 | +327 | 0.01% | 369,579 |
| 2015-08-13 | 2015-08-11 | 64.175 | 5,781 | +1,527 | 0.00% | 370,993 |
| 2015-07-27 | 2015-07-23 | 77.743 | 4,254 | +327 | 0.00% | 330,718 |
| 2015-07-23 | 2015-07-21 | 81.777 | 3,927 | +1,091 | 0.00% | 321,137 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,836 | -545 | 0.00% | 236,079 |
| 2015-07-21 | 2015-07-17 | 82.877 | 3,381 | -328 | 0.00% | 280,206 |
| 2015-07-20 | 2015-07-16 | 83.977 | 3,709 | -545 | 0.00% | 311,470 |
| 2015-07-17 | 2015-07-15 | 74.076 | 4,254 | +327 | 0.00% | 315,118 |
| 2015-07-16 | 2015-07-14 | 78.476 | 3,927 | -327 | 0.00% | 308,176 |
| 2015-07-15 | 2015-07-13 | 80.677 | 4,254 | +327 | 0.00% | 343,198 |
| 2015-07-14 | 2015-07-10 | 78.110 | 3,927 | -872 | 0.00% | 306,736 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,799 | -328 | 0.00% | 323,812 |
| 2015-07-10 | 2015-07-08 | 50.606 | 5,127 | -218 | 0.00% | 259,458 |
| 2015-07-08 | 2015-07-06 | 67.842 | 5,345 | +764 | 0.00% | 362,613 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,581 | +654 | 0.00% | 381,338 |
| 2015-07-06 | 2015-07-02 | 94.978 | 3,927 | +437 | 0.00% | 372,980 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,490 | +1,199 | 0.00% | 371,149 |
| 2015-06-15 | 2015-06-11 | 91.678 | 2,291 | -545 | 0.00% | 210,034 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,836 | -1,091 | 0.00% | 323,438 |
| 2015-06-02 | 2015-05-29 | 102.312 | 3,927 | -1,309 | 0.00% | 401,781 |
| 2015-05-28 | 2015-05-26 | 102.312 | 5,236 | -545 | 0.00% | 535,708 |
| 2015-05-26 | 2015-05-21 | 99.379 | 5,781 | +1,091 | 0.00% | 574,509 |
| 2015-05-22 | 2015-05-20 | 102.312 | 4,690 | -1,091 | 0.00% | 479,846 |
| 2015-05-20 | 2015-05-18 | 98.279 | 5,781 | -327 | 0.00% | 568,149 |
| 2015-05-14 | 2015-05-12 | 96.812 | 6,108 | -1,091 | 0.01% | 591,327 |
| 2015-05-13 | 2015-05-11 | 102.679 | 7,199 | +2,400 | 0.01% | 739,188 |
| 2015-05-12 | 2015-05-08 | 104.879 | 4,799 | -1,091 | 0.00% | 503,317 |
| 2015-05-07 | 2015-05-05 | 105.246 | 5,890 | -546 | 0.00% | 619,900 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,436 | +2,182 | 0.01% | 715,127 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,254 | -764 | 0.00% | 452,397 |
| 2015-05-04 | 2015-04-29 | 90.578 | 5,018 | -1,636 | 0.00% | 454,519 |
| 2015-04-30 | 2015-04-28 | 92.778 | 6,654 | -1,418 | 0.01% | 617,345 |
| 2015-04-29 | 2015-04-27 | 88.744 | 8,072 | +655 | 0.01% | 716,343 |
| 2015-04-28 | 2015-04-24 | 82.877 | 7,417 | +1,090 | 0.01% | 614,697 |
| 2015-04-24 | 2015-04-22 | 85.077 | 6,327 | -872 | 0.01% | 538,283 |
| 2015-04-22 | 2015-04-20 | 73.342 | 7,199 | -1,091 | 0.01% | 527,991 |
| 2015-04-16 | 2015-04-14 | 83.977 | 8,290 | +109 | 0.01% | 696,169 |
| 2015-04-15 | 2015-04-13 | 76.643 | 8,181 | +1,418 | 0.01% | 627,014 |
| 2015-04-10 | 2015-04-08 | 63.074 | 6,763 | -327 | 0.01% | 426,572 |
| 2015-03-23 | 2015-03-19 | 50.606 | 7,090 | -545 | 0.01% | 358,798 |
| 2015-03-19 | 2015-03-17 | 50.239 | 7,635 | +545 | 0.01% | 383,578 |
| 2015-03-12 | 2015-03-10 | 51.706 | 7,090 | -5,454 | 0.01% | 366,598 |
| 2015-03-11 | 2015-03-09 | 52.440 | 12,544 | -2,727 | 0.01% | 657,804 |
| 2015-03-10 | 2015-03-06 | 53.173 | 15,271 | +2,727 | 0.01% | 812,007 |
| 2015-02-16 | 2015-02-12 | 54.640 | 12,544 | +2,727 | 0.01% | 685,404 |
| 2015-01-14 | 2015-01-12 | 54.273 | 9,817 | +2,727 | 0.01% | 532,801 |
| 2015-01-05 | 2014-12-31 | 56.107 | 7,090 | -327 | 0.01% | 397,798 |
| 2014-12-29 | 2014-12-22 | 52.073 | 7,417 | +327 | 0.01% | 386,226 |
| 2014-12-02 | 2014-11-28 | 63.808 | 7,090 | -327 | 0.01% | 452,397 |
| 2014-11-27 | 2014-11-25 | 59.407 | 7,417 | +327 | 0.01% | 440,624 |
| 2014-11-19 | 2014-11-17 | 63.808 | 7,090 | -327 | 0.01% | 452,397 |
| 2014-11-13 | 2014-11-11 | 59.407 | 7,417 | +327 | 0.01% | 440,624 |
| 2014-10-23 | 2014-10-21 | 58.674 | 7,090 | -4,145 | 0.01% | 415,997 |
| 2014-10-22 | 2014-10-20 | 54.640 | 11,235 | -2,727 | 0.01% | 613,880 |
| 2014-10-17 | 2014-10-15 | 51.706 | 13,962 | +2,836 | 0.01% | 721,924 |
| 2014-10-13 | 2014-10-09 | 48.773 | 11,126 | -327 | 0.01% | 542,644 |
| 2014-10-10 | 2014-10-08 | 49.506 | 11,453 | +3,490 | 0.01% | 566,993 |
| 2014-09-22 | 2014-09-18 | 56.107 | 7,963 | -763 | 0.01% | 446,779 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,726 | -53 | 0.01% | 540,730 |
| 2014-09-08 | 2014-09-04 | 63.790 | 8,779 | +768 | 0.01% | 560,014 |
| 2014-09-05 | 2014-09-03 | 63.426 | 8,011 | +549 | 0.01% | 508,103 |
| 2014-08-27 | 2014-08-25 | 65.613 | 7,462 | -439 | 0.01% | 489,603 |
| 2014-08-26 | 2014-08-22 | 64.884 | 7,901 | +329 | 0.01% | 512,647 |
| 2014-08-25 | 2014-08-21 | 69.987 | 7,572 | -10,534 | 0.01% | 529,941 |
| 2014-08-22 | 2014-08-20 | 69.258 | 18,106 | +5,487 | 0.02% | 1,253,985 |
| 2014-08-18 | 2014-08-14 | 69.622 | 12,619 | +6,035 | 0.01% | 878,566 |
| 2014-08-15 | 2014-08-13 | 70.716 | 6,584 | +110 | 0.01% | 465,594 |
| 2014-07-31 | 2014-07-29 | 67.800 | 6,474 | +329 | 0.01% | 438,937 |
| 2014-07-25 | 2014-07-23 | 74.361 | 6,145 | +329 | 0.01% | 456,949 |
| 2014-07-17 | 2014-07-15 | 79.464 | 5,816 | -549 | 0.00% | 462,165 |
| 2014-07-15 | 2014-07-11 | 79.100 | 6,365 | +110 | 0.01% | 503,471 |
| 2014-07-11 | 2014-07-09 | 81.651 | 6,255 | +878 | 0.01% | 510,730 |
| 2014-06-25 | 2014-06-23 | 65.613 | 5,377 | +329 | 0.00% | 352,800 |
| 2014-06-23 | 2014-06-19 | 69.258 | 5,048 | -329 | 0.00% | 349,614 |
| 2014-06-20 | 2014-06-18 | 69.258 | 5,377 | -439 | 0.00% | 372,400 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,816 | +3,182 | 0.00% | 400,684 |
| 2014-06-09 | 2014-06-05 | 69.987 | 2,634 | -548 | 0.00% | 184,346 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,182 | +548 | 0.01% | 221,539 |
| 2014-05-29 | 2014-05-27 | 71.445 | 2,634 | -548 | 0.00% | 188,186 |
| 2014-05-28 | 2014-05-26 | 67.435 | 3,182 | -220 | 0.01% | 214,579 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,402 | -3,402 | 0.01% | 222,595 |
| 2014-05-20 | 2014-05-16 | 67.071 | 6,804 | +659 | 0.01% | 456,350 |
| 2014-05-19 | 2014-05-15 | 70.169 | 6,145 | +439 | 0.01% | 431,190 |
| 2014-05-16 | 2014-05-14 | 63.608 | 5,706 | -878 | 0.00% | 362,947 |
| 2014-05-15 | 2014-05-13 | 60.145 | 6,584 | +658 | 0.01% | 395,995 |
| 2014-05-09 | 2014-05-07 | 61.785 | 5,926 | +220 | 0.01% | 366,140 |
| 2014-04-08 | 2014-04-04 | 74.361 | 5,706 | +658 | 0.00% | 424,305 |
| 2014-04-07 | 2014-04-03 | 73.814 | 5,048 | -658 | 0.00% | 372,615 |
| 2014-04-04 | 2014-04-02 | 70.534 | 5,706 | -3,512 | 0.00% | 402,466 |
| 2014-04-01 | 2014-03-28 | 68.529 | 9,218 | -1,755 | 0.01% | 631,700 |
| 2014-03-31 | 2014-03-27 | 69.076 | 10,973 | -1,976 | 0.01% | 757,968 |
| 2014-03-28 | 2014-03-26 | 71.992 | 12,949 | +5,487 | 0.01% | 932,222 |
| 2014-03-27 | 2014-03-25 | 69.076 | 7,462 | -1,097 | 0.01% | 515,443 |
| 2014-03-26 | 2014-03-24 | 71.810 | 8,559 | +3,292 | 0.01% | 614,618 |
| 2014-03-24 | 2014-03-20 | 86.937 | 5,267 | +219 | 0.00% | 457,897 |
| 2014-03-21 | 2014-03-19 | 89.489 | 5,048 | -7,242 | 0.00% | 451,738 |
| 2014-03-18 | 2014-03-14 | 83.474 | 12,290 | +1,755 | 0.01% | 1,025,896 |
| 2014-03-17 | 2014-03-13 | 88.577 | 10,535 | +659 | 0.01% | 933,162 |
| 2014-03-14 | 2014-03-12 | 92.587 | 9,876 | -3,073 | 0.01% | 914,389 |
| 2014-03-13 | 2014-03-11 | 90.218 | 12,949 | -878 | 0.01% | 1,168,228 |
| 2014-03-12 | 2014-03-10 | 83.656 | 13,827 | +5,487 | 0.01% | 1,156,716 |
| 2014-03-11 | 2014-03-07 | 85.843 | 8,340 | +3,292 | 0.01% | 715,934 |
| 2014-03-10 | 2014-03-06 | 94.045 | 5,048 | +1,756 | 0.00% | 474,739 |
| 2014-03-07 | 2014-03-05 | 95.321 | 3,292 | -878 | 0.00% | 313,796 |
| 2014-03-06 | 2014-03-04 | 91.493 | 4,170 | +2,195 | 0.00% | 381,527 |
| 2014-03-03 | 2014-02-27 | 93.498 | 1,975 | -659 | 0.00% | 184,659 |
| 2014-02-28 | 2014-02-26 | 92.405 | 2,634 | -658 | 0.00% | 243,394 |
| 2014-02-17 | 2014-02-13 | 86.026 | 3,292 | -658 | 0.00% | 283,197 |
| 2014-02-14 | 2014-02-12 | 84.385 | 3,950 | +658 | 0.00% | 333,322 |
| 2014-02-13 | 2014-02-11 | 86.208 | 3,292 | +658 | 0.00% | 283,797 |
| 2014-01-28 | 2014-01-24 | 67.435 | 2,634 | -439 | 0.00% | 177,625 |
| 2014-01-23 | 2014-01-21 | 66.342 | 3,073 | +439 | 0.00% | 203,868 |
| 2014-01-16 | 2014-01-14 | 60.327 | 2,634 | -5,486 | 0.00% | 158,902 |
| 2014-01-15 | 2014-01-13 | 59.234 | 8,120 | -6,146 | 0.01% | 480,978 |
| 2014-01-13 | 2014-01-09 | 57.229 | 14,266 | -6,145 | 0.01% | 816,428 |
| 2014-01-10 | 2014-01-08 | 55.953 | 20,411 | -12,729 | 0.02% | 1,142,059 |
| 2014-01-08 | 2014-01-06 | 51.214 | 33,140 | -1,317 | 0.03% | 1,697,246 |
| 2014-01-07 | 2014-01-03 | 43.924 | 34,457 | +439 | 0.03% | 1,513,494 |
| 2014-01-03 | 2013-12-31 | 46.293 | 34,018 | -658 | 0.03% | 1,574,811 |
| 2014-01-02 | 2013-12-27 | 43.924 | 34,676 | +658 | 0.03% | 1,523,113 |
| 2013-12-23 | 2013-12-19 | 44.471 | 34,018 | -878 | 0.03% | 1,512,811 |
| 2013-12-16 | 2013-12-12 | 45.929 | 34,896 | -439 | 0.03% | 1,602,737 |
| 2013-12-11 | 2013-12-09 | 47.387 | 35,335 | +439 | 0.03% | 1,674,420 |
| 2013-12-09 | 2013-12-05 | 50.668 | 34,896 | -439 | 0.03% | 1,768,099 |
| 2013-12-05 | 2013-12-03 | 48.116 | 35,335 | -4,608 | 0.03% | 1,700,181 |
| 2013-12-04 | 2013-12-02 | 48.481 | 39,943 | -4,829 | 0.03% | 1,936,459 |
| 2013-12-03 | 2013-11-29 | 44.106 | 44,772 | -2,194 | 0.04% | 1,974,731 |
| 2013-11-29 | 2013-11-27 | 46.658 | 46,966 | +1,316 | 0.04% | 2,191,339 |
| 2013-11-28 | 2013-11-26 | 44.471 | 45,650 | -658 | 0.04% | 2,030,096 |
| 2013-11-26 | 2013-11-22 | 46.293 | 46,308 | +4,389 | 0.04% | 2,143,758 |
| 2013-11-25 | 2013-11-21 | 46.111 | 41,919 | +1,098 | 0.04% | 1,932,936 |
| 2013-11-22 | 2013-11-20 | 47.205 | 40,821 | +658 | 0.04% | 1,926,946 |
| 2013-11-21 | 2013-11-19 | 46.658 | 40,163 | +3,292 | 0.03% | 1,873,925 |
| 2013-11-20 | 2013-11-18 | 48.298 | 36,871 | +659 | 0.03% | 1,780,807 |
| 2013-11-15 | 2013-11-13 | 51.032 | 36,212 | -17,997 | 0.03% | 1,847,977 |
| 2013-11-12 | 2013-11-08 | 52.126 | 54,209 | +439 | 0.05% | 2,825,683 |
| 2013-11-11 | 2013-11-07 | 53.584 | 53,770 | +1,097 | 0.05% | 2,881,200 |
| 2013-11-08 | 2013-11-06 | 54.495 | 52,673 | +1,756 | 0.05% | 2,870,419 |
| 2013-11-07 | 2013-11-05 | 52.855 | 50,917 | +5,487 | 0.04% | 2,691,206 |
| 2013-11-06 | 2013-11-04 | 52.490 | 45,430 | -5,487 | 0.04% | 2,384,632 |
| 2013-11-05 | 2013-11-01 | 51.761 | 50,917 | +1,097 | 0.04% | 2,635,525 |
| 2013-11-04 | 2013-10-31 | 52.855 | 49,820 | +16,461 | 0.04% | 2,633,224 |
| 2013-10-31 | 2013-10-29 | 51.397 | 33,359 | -5,487 | 0.03% | 1,714,542 |
| 2013-10-30 | 2013-10-28 | 52.490 | 38,846 | +5,487 | 0.03% | 2,039,036 |
| 2013-10-29 | 2013-10-25 | 51.397 | 33,359 | +8,998 | 0.03% | 1,714,542 |
| 2013-10-24 | 2013-10-22 | 52.672 | 24,361 | +1,097 | 0.02% | 1,283,155 |
| 2013-10-22 | 2013-10-18 | 56.500 | 23,264 | +1,975 | 0.02% | 1,314,414 |
| 2013-10-15 | 2013-10-10 | 56.682 | 21,289 | +659 | 0.02% | 1,206,707 |
| 2013-10-10 | 2013-10-08 | 58.869 | 20,630 | -1,317 | 0.02% | 1,214,473 |
| 2013-10-08 | 2013-10-04 | 57.047 | 21,947 | +5,487 | 0.02% | 1,252,004 |
| 2013-10-04 | 2013-10-02 | 56.682 | 16,460 | -11,632 | 0.01% | 932,988 |
| 2013-10-03 | 2013-09-30 | 56.500 | 28,092 | +10,973 | 0.02% | 1,587,196 |
| 2013-10-02 | 2013-09-27 | 55.953 | 17,119 | +1,317 | 0.01% | 957,862 |
| 2013-09-30 | 2013-09-26 | 56.500 | 15,802 | +659 | 0.01% | 892,812 |
| 2013-09-27 | 2013-09-25 | 59.598 | 15,143 | -659 | 0.01% | 902,497 |
| 2013-09-26 | 2013-09-24 | 58.140 | 15,802 | +4,829 | 0.01% | 918,732 |
| 2013-09-18 | 2013-09-16 | 56.682 | 10,973 | +5,486 | 0.01% | 621,973 |
| 2013-09-17 | 2013-09-13 | 56.500 | 5,487 | +659 | 0.00% | 310,015 |
| 2013-09-16 | 2013-09-12 | 58.130 | 4,828 | -694 | 0.00% | 280,650 |
| 2013-09-13 | 2013-09-11 | 55.776 | 5,522 | -1,325 | 0.00% | 307,993 |
| 2013-09-12 | 2013-09-10 | 55.776 | 6,847 | +1,104 | 0.01% | 381,895 |
| 2013-09-11 | 2013-09-09 | 56.681 | 5,743 | -663 | 0.00% | 325,519 |
| 2013-09-10 | 2013-09-06 | 56.138 | 6,406 | +663 | 0.01% | 359,618 |
| 2013-09-09 | 2013-09-05 | 55.957 | 5,743 | +1,988 | 0.00% | 321,359 |
| 2013-09-05 | 2013-09-03 | 59.397 | 3,755 | -663 | 0.00% | 223,037 |
| 2013-09-03 | 2013-08-30 | 57.043 | 4,418 | -221 | 0.00% | 252,017 |
| 2013-09-02 | 2013-08-29 | 57.405 | 4,639 | -441 | 0.00% | 266,303 |
| 2013-08-29 | 2013-08-27 | 57.224 | 5,080 | +662 | 0.00% | 290,699 |
| 2013-08-28 | 2013-08-26 | 57.043 | 4,418 | -662 | 0.00% | 252,017 |
| 2013-08-27 | 2013-08-23 | 57.405 | 5,080 | +662 | 0.00% | 291,619 |
| 2013-08-26 | 2013-08-22 | 58.673 | 4,418 | +1,105 | 0.00% | 259,217 |
| 2013-08-23 | 2013-08-21 | 57.586 | 3,313 | -1,988 | 0.00% | 190,784 |
| 2013-08-22 | 2013-08-20 | 48.894 | 5,301 | +1,546 | 0.00% | 259,188 |
| 2013-08-20 | 2013-08-16 | 50.886 | 3,755 | -442 | 0.00% | 191,077 |
| 2013-08-15 | 2013-08-12 | 49.256 | 4,197 | -662 | 0.00% | 206,729 |
| 2013-08-13 | 2013-08-09 | 48.713 | 4,859 | +441 | 0.00% | 236,697 |
| 2013-08-07 | 2013-08-05 | 47.808 | 4,418 | -2,209 | 0.00% | 211,214 |
| 2013-08-06 | 2013-08-02 | 44.910 | 6,627 | +663 | 0.01% | 297,620 |
| 2013-08-05 | 2013-08-01 | 45.091 | 5,964 | +1,767 | 0.01% | 268,924 |
| 2013-07-31 | 2013-07-29 | 45.272 | 4,197 | +442 | 0.00% | 190,008 |
| 2013-07-24 | 2013-07-22 | 44.186 | 3,755 | -1,325 | 0.00% | 165,918 |
| 2013-07-23 | 2013-07-19 | 43.099 | 5,080 | +1,325 | 0.00% | 218,944 |
| 2013-06-25 | 2013-06-21 | 55.594 | 3,755 | +442 | 0.00% | 208,757 |
| 2013-06-24 | 2013-06-20 | 57.949 | 3,313 | -1,105 | 0.00% | 191,984 |
| 2013-06-21 | 2013-06-19 | 59.397 | 4,418 | -1,546 | 0.00% | 262,417 |
| 2013-06-07 | 2013-06-05 | 62.657 | 5,964 | +1,546 | 0.01% | 373,686 |
| 2013-06-05 | 2013-06-03 | 61.389 | 4,418 | -1,767 | 0.00% | 271,218 |
| 2013-05-27 | 2013-05-23 | 56.365 | 6,185 | -54 | 0.01% | 348,616 |
| 2013-05-21 | 2013-05-16 | 68.751 | 6,239 | +3,565 | 0.01% | 428,935 |
| 2013-05-16 | 2013-05-14 | 64.622 | 2,674 | -669 | 0.00% | 172,799 |
| 2013-05-13 | 2013-05-09 | 63.545 | 3,343 | -668 | 0.00% | 212,431 |
| 2013-05-09 | 2013-05-07 | 59.775 | 4,011 | -891 | 0.00% | 239,759 |
| 2013-05-08 | 2013-05-06 | 58.698 | 4,902 | -669 | 0.00% | 287,739 |
| 2013-05-07 | 2013-05-03 | 57.801 | 5,571 | -446 | 0.00% | 322,008 |
| 2013-05-02 | 2013-04-29 | 53.313 | 6,017 | -891 | 0.01% | 320,785 |
| 2013-04-09 | 2013-04-05 | 46.492 | 6,908 | -668 | 0.01% | 321,166 |
| 2013-04-03 | 2013-03-28 | 45.774 | 7,576 | -669 | 0.01% | 346,783 |
| 2013-04-02 | 2013-03-27 | 46.851 | 8,245 | -1,337 | 0.01% | 386,286 |
| 2013-03-28 | 2013-03-26 | 43.979 | 9,582 | -2,005 | 0.01% | 421,406 |
| 2013-03-07 | 2013-03-05 | 40.209 | 11,587 | -12,925 | 0.01% | 465,905 |
| 2013-03-06 | 2013-03-04 | 37.696 | 24,512 | -10,696 | 0.02% | 924,009 |
| 2013-03-04 | 2013-02-28 | 37.337 | 35,208 | -11,142 | 0.03% | 1,314,567 |
| 2013-02-26 | 2013-02-22 | 38.414 | 46,350 | -11,141 | 0.04% | 1,780,498 |
| 2013-02-25 | 2013-02-21 | 38.414 | 57,491 | +22,283 | 0.05% | 2,208,471 |
| 2013-02-22 | 2013-02-20 | 38.594 | 35,208 | -16,712 | 0.03% | 1,358,807 |
| 2013-02-21 | 2013-02-19 | 38.594 | 51,920 | +15,821 | 0.04% | 2,003,785 |
| 2013-02-20 | 2013-02-18 | 40.209 | 36,099 | -22,284 | 0.03% | 1,451,514 |
| 2013-02-19 | 2013-02-15 | 39.671 | 58,383 | +13,370 | 0.05% | 2,316,096 |
| 2013-02-14 | 2013-02-07 | 38.414 | 45,013 | +11,142 | 0.04% | 1,729,138 |
| 2013-02-08 | 2013-02-06 | 39.312 | 33,871 | +22,284 | 0.03% | 1,331,527 |
| 2013-01-25 | 2013-01-23 | 42.543 | 11,587 | +668 | 0.01% | 492,944 |
| 2013-01-21 | 2013-01-17 | 43.081 | 10,919 | +669 | 0.01% | 470,405 |
| 2013-01-18 | 2013-01-16 | 43.620 | 10,250 | +1,337 | 0.01% | 447,104 |
| 2013-01-15 | 2013-01-11 | 44.338 | 8,913 | +668 | 0.01% | 395,184 |
| 2013-01-10 | 2013-01-08 | 46.851 | 8,245 | -1,337 | 0.01% | 386,286 |
| 2013-01-08 | 2013-01-04 | 43.799 | 9,582 | -1,783 | 0.01% | 419,685 |
| 2013-01-04 | 2013-01-02 | 41.107 | 11,365 | -668 | 0.01% | 467,179 |
| 2013-01-03 | 2012-12-31 | 40.209 | 12,033 | +1,783 | 0.01% | 483,838 |
| 2012-12-28 | 2012-12-24 | 41.107 | 10,250 | +668 | 0.01% | 421,344 |
| 2012-12-27 | 2012-12-20 | 43.440 | 9,582 | -3,565 | 0.01% | 416,245 |
| 2012-12-21 | 2012-12-19 | 42.004 | 13,147 | +1,114 | 0.01% | 552,231 |
| 2012-12-20 | 2012-12-18 | 40.927 | 12,033 | +668 | 0.01% | 492,478 |
| 2012-12-18 | 2012-12-14 | 41.466 | 11,365 | -668 | 0.01% | 471,259 |
| 2012-12-14 | 2012-12-12 | 41.645 | 12,033 | +1,114 | 0.01% | 501,118 |
| 2012-12-13 | 2012-12-11 | 40.748 | 10,919 | +669 | 0.01% | 444,925 |
| 2012-12-11 | 2012-12-07 | 42.363 | 10,250 | +668 | 0.01% | 434,224 |
| 2012-12-10 | 2012-12-06 | 42.363 | 9,582 | -668 | 0.01% | 405,925 |
| 2012-11-30 | 2012-11-28 | 40.927 | 10,250 | +668 | 0.01% | 419,505 |
| 2012-11-29 | 2012-11-27 | 41.286 | 9,582 | +669 | 0.01% | 395,605 |
| 2012-11-28 | 2012-11-26 | 42.722 | 8,913 | +668 | 0.01% | 380,784 |
| 2012-11-21 | 2012-11-19 | 45.056 | 8,245 | -668 | 0.01% | 371,486 |
| 2012-11-19 | 2012-11-15 | 43.440 | 8,913 | -669 | 0.01% | 387,184 |
| 2012-10-26 | 2012-10-24 | 42.004 | 9,582 | +669 | 0.01% | 402,485 |
| 2012-10-25 | 2012-10-22 | 43.799 | 8,913 | -138,380 | 0.01% | 390,384 |
| 2012-10-03 | 2012-09-27 | 32.491 | 147,293 | -669 | 0.13% | 4,785,625 |
| 2012-09-28 | 2012-09-26 | 32.850 | 147,962 | -223 | 0.13% | 4,860,481 |
| 2012-09-21 | 2012-09-19 | 33.029 | 148,185 | -1,114 | 0.13% | 4,894,406 |
| 2012-09-12 | 2012-09-10 | 27.644 | 149,299 | -668 | 0.13% | 4,127,201 |
| 2012-09-05 | 2012-09-03 | 25.490 | 149,967 | -1,783 | 0.13% | 3,822,628 |
| 2012-09-03 | 2012-08-30 | 24.413 | 151,750 | +1,783 | 0.13% | 3,704,636 |
| 2012-08-27 | 2012-08-23 | 25.310 | 149,967 | -669 | 0.13% | 3,795,708 |
| 2012-08-15 | 2012-08-13 | 21.720 | 150,636 | -11,142 | 0.13% | 3,271,840 |
| 2012-08-14 | 2012-08-10 | 22.079 | 161,778 | +11,142 | 0.14% | 3,571,927 |
| 2012-08-13 | 2012-08-09 | 22.259 | 150,636 | -11,142 | 0.13% | 3,352,960 |
| 2012-08-10 | 2012-08-08 | 21.900 | 161,778 | +11,142 | 0.14% | 3,542,887 |
| 2012-05-25 | 2012-05-23 | 18.855 | 150,636 | -2,816 | 0.13% | 2,840,193 |
| 2012-03-23 | 2012-03-21 | 25.551 | 153,452 | +681 | 0.13% | 3,920,810 |
| 2012-03-21 | 2012-03-19 | 28.018 | 152,771 | +681 | 0.13% | 4,280,291 |
| 2012-03-15 | 2012-03-13 | 31.366 | 152,090 | -1,135 | 0.12% | 4,770,412 |
| 2012-03-14 | 2012-03-12 | 31.190 | 153,225 | +1,135 | 0.13% | 4,779,012 |
| 2012-03-06 | 2012-03-02 | 30.837 | 152,090 | -454 | 0.12% | 4,690,012 |
| 2012-03-05 | 2012-03-01 | 29.075 | 152,544 | -1,135 | 0.13% | 4,435,211 |
| 2012-02-28 | 2012-02-24 | 29.075 | 153,679 | +1,135 | 0.13% | 4,468,211 |
| 2012-02-17 | 2012-02-15 | 27.489 | 152,544 | -1,135 | 0.13% | 4,193,291 |
| 2012-02-14 | 2012-02-10 | 27.137 | 153,679 | -10,215 | 0.13% | 4,170,331 |
| 2012-02-13 | 2012-02-09 | 28.370 | 163,894 | +11,350 | 0.13% | 4,649,692 |
| 2012-02-07 | 2012-02-03 | 26.432 | 152,544 | -28,375 | 0.13% | 4,032,010 |
| 2012-02-06 | 2012-02-02 | 24.846 | 180,919 | +27,694 | 0.15% | 4,495,092 |
| 2012-01-17 | 2012-01-13 | 23.789 | 153,225 | -5,675 | 0.13% | 3,645,009 |
| 2012-01-13 | 2012-01-11 | 23.965 | 158,900 | -454 | 0.13% | 3,808,010 |
| 2011-12-06 | 2011-12-02 | 29.075 | 159,354 | +1,135 | 0.13% | 4,633,212 |
| 2011-11-29 | 2011-11-25 | 26.432 | 158,219 | -1,135 | 0.13% | 4,182,011 |
| 2011-11-24 | 2011-11-22 | 29.075 | 159,354 | +454 | 0.13% | 4,633,212 |
| 2011-11-23 | 2011-11-21 | 29.075 | 158,900 | +1,135 | 0.13% | 4,620,012 |
| 2011-11-14 | 2011-11-10 | 31.718 | 157,765 | +2,270 | 0.13% | 5,004,013 |
| 2011-11-09 | 2011-11-07 | 29.075 | 155,495 | +2,270 | 0.13% | 4,521,012 |
| 2011-10-21 | 2011-10-19 | 21.145 | 153,225 | -1,135 | 0.13% | 3,240,008 |
| 2011-10-20 | 2011-10-18 | 20.088 | 154,360 | +1,135 | 0.13% | 3,100,808 |
| 2011-09-27 | 2011-09-23 | 20.969 | 153,225 | -7,037 | 0.13% | 3,213,008 |
| 2011-09-26 | 2011-09-22 | 17.621 | 160,262 | -1,816 | 0.13% | 2,824,007 |
| 2011-09-19 | 2011-09-15 | 21.680 | 162,078 | -1,276 | 0.13% | 3,513,782 |
| 2011-09-05 | 2011-09-01 | 25.001 | 163,354 | +2,288 | 0.13% | 4,084,085 |
| 2011-09-02 | 2011-08-31 | 25.876 | 161,066 | -457 | 0.13% | 4,167,682 |
| 2011-08-24 | 2011-08-22 | 23.603 | 161,523 | -916 | 0.13% | 3,812,388 |
| 2011-08-17 | 2011-08-15 | 26.400 | 162,439 | +916 | 0.13% | 4,288,410 |
| 2011-08-16 | 2011-08-12 | 25.701 | 161,523 | -687 | 0.13% | 4,151,267 |
| 2011-08-09 | 2011-08-05 | 27.624 | 162,210 | +1,144 | 0.13% | 4,480,884 |
| 2011-08-02 | 2011-07-29 | 29.197 | 161,066 | +2,288 | 0.13% | 4,702,722 |
| 2011-08-01 | 2011-07-28 | 30.072 | 158,778 | +1,144 | 0.13% | 4,774,718 |
| 2011-07-15 | 2011-07-13 | 31.121 | 157,634 | -458 | 0.13% | 4,905,676 |
| 2011-07-13 | 2011-07-11 | 30.421 | 158,092 | -1,144 | 0.13% | 4,809,369 |
| 2011-07-12 | 2011-07-08 | 31.995 | 159,236 | -1,372 | 0.13% | 5,094,732 |
| 2011-07-08 | 2011-07-06 | 27.974 | 160,608 | -687 | 0.13% | 4,492,790 |
| 2011-07-07 | 2011-07-05 | 28.498 | 161,295 | +1,602 | 0.13% | 4,596,608 |
| 2011-07-06 | 2011-07-04 | 28.323 | 159,693 | -2,517 | 0.13% | 4,523,034 |
| 2011-07-04 | 2011-06-29 | 26.750 | 162,210 | +1,144 | 0.13% | 4,339,084 |
| 2011-06-28 | 2011-06-24 | 28.498 | 161,066 | -1,144 | 0.13% | 4,590,082 |
| 2011-06-21 | 2011-06-17 | 28.323 | 162,210 | +1,373 | 0.13% | 4,594,324 |
| 2011-06-15 | 2011-06-13 | 28.498 | 160,837 | +1,144 | 0.13% | 4,583,556 |
| 2011-06-14 | 2011-06-10 | 29.897 | 159,693 | -1,373 | 0.12% | 4,774,314 |
| 2011-06-13 | 2011-06-09 | 26.400 | 161,066 | +1,144 | 0.13% | 4,252,162 |
| 2011-06-10 | 2011-06-08 | 29.197 | 159,922 | +1,373 | 0.13% | 4,669,320 |
| 2011-06-03 | 2011-06-01 | 32.519 | 158,549 | +1,144 | 0.12% | 5,155,911 |
| 2011-05-27 | 2011-05-25 | 32.869 | 157,405 | -1,144 | 0.12% | 5,173,749 |
| 2011-05-25 | 2011-05-23 | 33.219 | 158,549 | -1,144 | 0.12% | 5,266,791 |
| 2011-05-24 | 2011-05-20 | 33.743 | 159,693 | +1,830 | 0.12% | 5,388,553 |
| 2011-05-23 | 2011-05-19 | 34.792 | 157,863 | +5,491 | 0.12% | 5,492,403 |
| 2011-05-19 | 2011-05-17 | 48.610 | 152,372 | -2,721 | 0.12% | 7,406,854 |
| 2011-05-09 | 2011-05-05 | 49.813 | 155,093 | -5,822 | 0.12% | 7,725,603 |
| 2011-05-03 | 2011-04-28 | 51.359 | 160,915 | -2,328 | 0.12% | 8,264,373 |
| 2011-04-29 | 2011-04-27 | 53.592 | 163,243 | +3,493 | 0.12% | 8,748,454 |
| 2011-04-21 | 2011-04-19 | 54.107 | 159,750 | -34,931 | 0.12% | 8,643,579 |
| 2011-04-20 | 2011-04-18 | 55.309 | 194,681 | +34,232 | 0.15% | 10,767,667 |
| 2011-04-19 | 2011-04-15 | 55.653 | 160,449 | +2,329 | 0.12% | 8,929,439 |
| 2011-04-15 | 2011-04-13 | 55.481 | 158,120 | +698 | 0.12% | 8,772,664 |
| 2011-04-14 | 2011-04-12 | 56.168 | 157,422 | -698 | 0.12% | 8,842,098 |
| 2011-04-13 | 2011-04-11 | 55.996 | 158,120 | -466 | 0.12% | 8,854,144 |
| 2011-04-12 | 2011-04-08 | 53.248 | 158,586 | +4,425 | 0.12% | 8,444,398 |
| 2011-04-11 | 2011-04-07 | 52.389 | 154,161 | -466 | 0.12% | 8,076,376 |
| 2011-04-08 | 2011-04-06 | 53.420 | 154,627 | -5,822 | 0.12% | 8,260,149 |
| 2011-04-07 | 2011-04-04 | 49.641 | 160,449 | +1,863 | 0.12% | 7,964,839 |
| 2011-04-01 | 2011-03-30 | 49.469 | 158,586 | +1,164 | 0.12% | 7,845,118 |
| 2011-03-31 | 2011-03-29 | 50.843 | 157,422 | -465 | 0.12% | 8,003,857 |
| 2011-03-30 | 2011-03-28 | 51.874 | 157,887 | +698 | 0.12% | 8,190,218 |
| 2011-03-29 | 2011-03-25 | 53.763 | 157,189 | -698 | 0.12% | 8,451,011 |
| 2011-03-25 | 2011-03-23 | 54.966 | 157,887 | +4,657 | 0.12% | 8,678,377 |
| 2011-03-24 | 2011-03-22 | 58.229 | 153,230 | +699 | 0.12% | 8,922,482 |
| 2011-03-23 | 2011-03-21 | 57.371 | 152,531 | +233 | 0.12% | 8,750,780 |
| 2011-03-21 | 2011-03-17 | 54.622 | 152,298 | +698 | 0.12% | 8,318,854 |
| 2011-03-17 | 2011-03-15 | 57.027 | 151,600 | +1,397 | 0.12% | 8,645,288 |
| 2011-03-15 | 2011-03-11 | 58.573 | 150,203 | +699 | 0.11% | 8,797,822 |
| 2011-03-14 | 2011-03-10 | 58.916 | 149,504 | -8,151 | 0.11% | 8,808,239 |
| 2011-03-11 | 2011-03-09 | 55.996 | 157,655 | +1,165 | 0.12% | 8,828,106 |
| 2011-03-10 | 2011-03-08 | 56.340 | 156,490 | +1,863 | 0.12% | 8,816,630 |
| 2011-03-09 | 2011-03-07 | 56.683 | 154,627 | +68,930 | 0.12% | 8,764,788 |
| 2011-03-08 | 2011-03-04 | 57.027 | 85,697 | +22,356 | 0.07% | 4,887,040 |
| 2011-03-07 | 2011-03-03 | 56.512 | 63,341 | -34,000 | 0.05% | 3,579,505 |
| 2011-03-04 | 2011-03-02 | 49.126 | 97,341 | +2,329 | 0.07% | 4,781,939 |
| 2011-03-03 | 2011-03-01 | 50.500 | 95,012 | -1,164 | 0.07% | 4,798,085 |
| 2011-03-02 | 2011-02-28 | 49.641 | 96,176 | +32,136 | 0.07% | 4,774,267 |
| 2011-02-28 | 2011-02-24 | 53.248 | 64,040 | +1,164 | 0.05% | 3,410,006 |
| 2011-02-25 | 2011-02-23 | 60.291 | 62,876 | -2,328 | 0.05% | 3,790,829 |
| 2011-02-24 | 2011-02-22 | 60.291 | 65,204 | +1,164 | 0.05% | 3,931,185 |
| 2011-02-23 | 2011-02-21 | 66.646 | 64,040 | +19,794 | 0.05% | 4,268,008 |
| 2011-02-21 | 2011-02-17 | 69.738 | 44,246 | +16,534 | 0.03% | 3,085,618 |
| 2011-02-17 | 2011-02-15 | 75.063 | 27,712 | +1,165 | 0.02% | 2,080,135 |
| 2011-02-09 | 2011-02-07 | 77.467 | 26,547 | -699 | 0.02% | 2,056,526 |
| 2011-02-08 | 2011-02-02 | 77.296 | 27,246 | -1,164 | 0.02% | 2,105,995 |
| 2011-02-07 | 2011-01-31 | 74.032 | 28,410 | +1,164 | 0.02% | 2,103,249 |
| 2011-02-01 | 2011-01-28 | 75.406 | 27,246 | +699 | 0.02% | 2,054,516 |
| 2011-01-31 | 2011-01-27 | 76.093 | 26,547 | -699 | 0.02% | 2,020,046 |
| 2011-01-28 | 2011-01-26 | 75.921 | 27,246 | -2,329 | 0.02% | 2,068,556 |
| 2011-01-27 | 2011-01-25 | 74.032 | 29,575 | +1,863 | 0.02% | 2,189,496 |
| 2011-01-26 | 2011-01-24 | 74.204 | 27,712 | +1,397 | 0.02% | 2,056,335 |
| 2011-01-21 | 2011-01-19 | 83.823 | 26,315 | -4,424 | 0.02% | 2,205,796 |
| 2011-01-20 | 2011-01-18 | 76.093 | 30,739 | +1,164 | 0.03% | 2,339,029 |
| 2011-01-19 | 2011-01-17 | 77.296 | 29,575 | +1,165 | 0.02% | 2,286,017 |
| 2011-01-18 | 2011-01-14 | 78.498 | 28,410 | +1,164 | 0.02% | 2,230,127 |
| 2011-01-17 | 2011-01-13 | 80.387 | 27,246 | -2,329 | 0.02% | 2,190,235 |
| 2011-01-14 | 2011-01-12 | 75.921 | 29,575 | +932 | 0.02% | 2,245,377 |
| 2011-01-13 | 2011-01-11 | 76.780 | 28,643 | +2,328 | 0.02% | 2,199,218 |
| 2011-01-10 | 2011-01-06 | 83.136 | 26,315 | -17,465 | 0.02% | 2,187,716 |
| 2011-01-07 | 2011-01-05 | 79.700 | 43,780 | +11,644 | 0.04% | 3,489,281 |
| 2011-01-06 | 2011-01-04 | 80.387 | 32,136 | +24,684 | 0.03% | 2,583,330 |
| 2011-01-05 | 2011-01-03 | 83.995 | 7,452 | +5,822 | 0.01% | 625,927 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,630 | -932 | 0.00% | 148,390 |
| 2010-12-02 | 2010-11-30 | 85.712 | 2,562 | -931 | 0.00% | 219,595 |
| 2010-11-24 | 2010-11-22 | 84.166 | 3,493 | -5,822 | 0.00% | 293,993 |
| 2010-11-22 | 2010-11-18 | 80.731 | 9,315 | -47,739 | 0.01% | 752,009 |
| 2010-11-19 | 2010-11-17 | 74.376 | 57,054 | +29,109 | 0.05% | 4,243,421 |
| 2010-11-18 | 2010-11-16 | 73.345 | 27,945 | -1,630 | 0.02% | 2,049,624 |
| 2010-11-17 | 2010-11-15 | 72.314 | 29,575 | +14,438 | 0.02% | 2,138,696 |
| 2010-11-09 | 2010-11-05 | 73.001 | 15,137 | +10,712 | 0.01% | 1,105,022 |
| 2010-11-08 | 2010-11-04 | 76.093 | 4,425 | -5,821 | 0.00% | 336,712 |
| 2010-11-04 | 2010-11-02 | 76.093 | 10,246 | -5,822 | 0.01% | 779,651 |
| 2010-11-03 | 2010-11-01 | 73.517 | 16,068 | -699 | 0.01% | 1,181,266 |
| 2010-11-02 | 2010-10-29 | 71.284 | 16,767 | -233 | 0.01% | 1,195,214 |
| 2010-10-29 | 2010-10-27 | 71.284 | 17,000 | +6,055 | 0.01% | 1,211,823 |
| 2010-10-28 | 2010-10-26 | 73.688 | 10,945 | +5,822 | 0.01% | 806,520 |
| 2010-10-26 | 2010-10-22 | 66.818 | 5,123 | -5,123 | 0.00% | 342,307 |
| 2010-10-25 | 2010-10-21 | 67.333 | 10,246 | -23,288 | 0.01% | 689,894 |
| 2010-10-22 | 2010-10-20 | 61.493 | 33,534 | +17,466 | 0.03% | 2,062,104 |
| 2010-10-21 | 2010-10-19 | 62.180 | 16,068 | +5,822 | 0.01% | 999,108 |
| 2010-10-20 | 2010-10-18 | 63.382 | 10,246 | -23,288 | 0.01% | 649,416 |
| 2010-10-19 | 2010-10-15 | 63.211 | 33,534 | -11,643 | 0.03% | 2,119,705 |
| 2010-10-18 | 2010-10-14 | 62.008 | 45,177 | +11,643 | 0.04% | 2,801,346 |
| 2010-10-15 | 2010-10-13 | 62.180 | 33,534 | +22,123 | 0.03% | 2,085,144 |
| 2010-10-11 | 2010-10-07 | 65.272 | 11,411 | -34,931 | 0.01% | 744,817 |
| 2010-10-08 | 2010-10-06 | 64.757 | 46,342 | +34,931 | 0.04% | 3,000,947 |
| 2010-10-05 | 2010-09-30 | 62.008 | 11,411 | +5,822 | 0.01% | 707,576 |
| 2010-09-24 | 2010-09-21 | 68.707 | 5,589 | -931 | 0.00% | 384,004 |
| 2010-09-21 | 2010-09-17 | 68.535 | 6,520 | -233 | 0.01% | 446,851 |
| 2010-09-09 | 2010-09-07 | 64.069 | 6,753 | -466 | 0.01% | 432,661 |
| 2010-09-08 | 2010-09-06 | 62.352 | 7,219 | -36,328 | 0.01% | 450,117 |
| 2010-09-06 | 2010-09-02 | 56.001 | 43,547 | -17,648 | 0.04% | 2,438,674 |
| 2010-09-03 | 2010-09-01 | 56.001 | 61,195 | +1,402 | 0.05% | 3,426,979 |
| 2010-09-02 | 2010-08-31 | 55.145 | 59,793 | +17,517 | 0.05% | 3,297,265 |
| 2010-08-19 | 2010-08-17 | 55.487 | 42,276 | -11,678 | 0.03% | 2,345,776 |
| 2010-08-18 | 2010-08-16 | 56.172 | 53,954 | +11,678 | 0.04% | 3,030,716 |
| 2010-08-05 | 2010-08-03 | 55.658 | 42,276 | +935 | 0.03% | 2,353,016 |
| 2010-07-27 | 2010-07-23 | 51.035 | 41,341 | -468 | 0.03% | 2,109,818 |
| 2010-07-13 | 2010-07-09 | 52.062 | 41,809 | -1,401 | 0.03% | 2,176,662 |
| 2010-07-12 | 2010-07-08 | 49.493 | 43,210 | -1,401 | 0.04% | 2,138,601 |
| 2010-07-06 | 2010-07-02 | 48.466 | 44,611 | +1,635 | 0.04% | 2,162,102 |
| 2010-07-05 | 2010-06-30 | 50.521 | 42,976 | +700 | 0.04% | 2,171,179 |
| 2010-07-02 | 2010-06-29 | 52.062 | 42,276 | +1,168 | 0.03% | 2,200,975 |
| 2010-06-28 | 2010-06-24 | 56.686 | 41,108 | -1,168 | 0.03% | 2,330,247 |
| 2010-06-23 | 2010-06-21 | 58.399 | 42,276 | -467 | 0.03% | 2,468,857 |
| 2010-06-22 | 2010-06-18 | 57.028 | 42,743 | +1,869 | 0.03% | 2,437,569 |
| 2010-06-21 | 2010-06-17 | 58.056 | 40,874 | -701 | 0.03% | 2,372,983 |
| 2010-06-17 | 2010-06-14 | 58.227 | 41,575 | -9,576 | 0.03% | 2,420,800 |
| 2010-06-15 | 2010-06-11 | 54.288 | 51,151 | +1,401 | 0.04% | 2,776,905 |
| 2010-06-01 | 2010-05-28 | 52.747 | 49,750 | -467 | 0.04% | 2,624,167 |
| 2010-05-31 | 2010-05-27 | 51.548 | 50,217 | -2,336 | 0.04% | 2,588,600 |
| 2010-05-25 | 2010-05-20 | 50.349 | 52,553 | +11,679 | 0.04% | 2,646,016 |
| 2010-05-20 | 2010-05-18 | 58.399 | 40,874 | +1,168 | 0.03% | 2,386,982 |
| 2010-05-19 | 2010-05-17 | 61.285 | 39,706 | -350 | 0.03% | 2,433,363 |
| 2010-05-12 | 2010-05-10 | 61.285 | 40,056 | -2,356 | 0.03% | 2,454,813 |
| 2010-05-11 | 2010-05-07 | 56.022 | 42,412 | -471 | 0.03% | 2,375,999 |
| 2010-05-10 | 2010-05-06 | 58.059 | 42,883 | +1,178 | 0.03% | 2,489,745 |
| 2010-05-07 | 2010-05-05 | 61.964 | 41,705 | +35,343 | 0.03% | 2,584,191 |
| 2010-05-03 | 2010-04-29 | 65.189 | 6,362 | +471 | 0.01% | 414,733 |
| 2010-04-30 | 2010-04-28 | 71.640 | 5,891 | +943 | 0.00% | 422,032 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,948 | +471 | 0.00% | 351,955 |
| 2010-04-23 | 2010-04-21 | 71.131 | 4,477 | -235 | 0.00% | 318,453 |
| 2010-04-14 | 2010-04-12 | 65.868 | 4,712 | -18,615 | 0.00% | 310,371 |
| 2010-04-13 | 2010-04-09 | 58.229 | 23,327 | -18,849 | 0.02% | 1,358,303 |
| 2010-04-12 | 2010-04-08 | 55.173 | 42,176 | +1,178 | 0.03% | 2,326,979 |
| 2010-04-09 | 2010-04-07 | 56.531 | 40,998 | +19,321 | 0.03% | 2,317,664 |
| 2010-04-07 | 2010-03-31 | 57.380 | 21,677 | +10,367 | 0.02% | 1,243,826 |
| 2010-04-01 | 2010-03-30 | 57.719 | 11,310 | +7,540 | 0.01% | 652,808 |
| 2010-03-31 | 2010-03-29 | 58.908 | 3,770 | -17,672 | 0.00% | 222,083 |
| 2010-03-26 | 2010-03-24 | 56.361 | 21,442 | +17,672 | 0.02% | 1,208,501 |
| 2010-03-25 | 2010-03-23 | 58.059 | 3,770 | +471 | 0.00% | 218,883 |
| 2010-03-23 | 2010-03-19 | 56.022 | 3,299 | -1,178 | 0.00% | 184,816 |
| 2010-03-22 | 2010-03-18 | 57.889 | 4,477 | -1,178 | 0.00% | 259,170 |
| 2010-03-19 | 2010-03-17 | 58.568 | 5,655 | +1,178 | 0.00% | 331,204 |
| 2010-03-05 | 2010-03-03 | 54.834 | 4,477 | +943 | 0.00% | 245,490 |
| 2010-03-03 | 2010-03-01 | 50.759 | 3,534 | -707 | 0.00% | 179,383 |
| 2010-01-27 | 2010-01-25 | 44.308 | 4,241 | -1,178 | 0.00% | 187,911 |
| 2010-01-20 | 2010-01-18 | 42.101 | 5,419 | -707 | 0.00% | 228,147 |
| 2010-01-19 | 2010-01-15 | 38.706 | 6,126 | -1,414 | 0.01% | 237,113 |
| 2010-01-08 | 2010-01-06 | 31.915 | 7,540 | -1,178 | 0.01% | 240,643 |
| 2010-01-07 | 2010-01-05 | 31.067 | 8,718 | -471 | 0.01% | 270,839 |
| 2009-12-30 | 2009-12-28 | 25.295 | 9,189 | -2,356 | 0.01% | 232,433 |
| 2009-12-18 | 2009-12-16 | 24.955 | 11,545 | -707 | 0.01% | 288,108 |
| 2009-12-17 | 2009-12-15 | 25.295 | 12,252 | -4,242 | 0.01% | 309,911 |
| 2009-12-08 | 2009-12-04 | 23.597 | 16,494 | -2,356 | 0.01% | 389,210 |
| 2009-12-02 | 2009-11-30 | 21.390 | 18,850 | -707 | 0.02% | 403,205 |
| 2009-11-27 | 2009-11-25 | 22.748 | 19,557 | -3,063 | 0.02% | 444,888 |
| 2009-11-18 | 2009-11-16 | 24.106 | 22,620 | -942 | 0.02% | 545,286 |
| 2009-11-17 | 2009-11-13 | 23.767 | 23,562 | -1,885 | 0.02% | 559,995 |
| 2009-11-12 | 2009-11-10 | 22.239 | 25,447 | -2,828 | 0.02% | 565,915 |
| 2009-11-06 | 2009-11-04 | 23.767 | 28,275 | -2,356 | 0.02% | 672,008 |
| 2009-09-21 | 2009-09-17 | 12.383 | 30,631 | -444 | 0.03% | 379,304 |
| 2009-06-19 | 2009-06-17 | 9.204 | 31,075 | -2,390 | 0.03% | 286,002 |
| 2009-06-04 | 2009-06-02 | 10.040 | 33,465 | +2,390 | 0.03% | 335,998 |
| 2009-05-29 | 2009-05-26 | 9.706 | 31,075 | -1,195 | 0.03% | 301,602 |
| 2009-05-26 | 2009-05-22 | 8.032 | 32,270 | +1,195 | 0.03% | 259,200 |
| 2009-05-22 | 2009-05-20 | 8.032 | 31,075 | -5,976 | 0.03% | 249,601 |
| 2009-05-20 | 2009-05-18 | 8.116 | 37,051 | +5,976 | 0.03% | 300,702 |
| 2009-05-12 | 2009-05-08 | 7.530 | 31,075 | -17,928 | 0.03% | 234,001 |
| 2009-05-11 | 2009-05-07 | 7.363 | 49,003 | +17,928 | 0.04% | 360,803 |
| 2009-04-06 | 2009-04-02 | 7.363 | 31,075 | -1,434 | 0.03% | 228,801 |
| 2009-03-30 | 2009-03-26 | 7.196 | 32,509 | -11,952 | 0.03% | 233,920 |
| 2009-01-06 | 2009-01-02 | 6.861 | 44,461 | +11,952 | 0.04% | 305,041 |
| 2009-01-05 | 2008-12-31 | 5.857 | 32,509 | -1,673 | 0.03% | 190,400 |
| 2008-12-30 | 2008-12-24 | 5.689 | 34,182 | -1,913 | 0.03% | 194,478 |
| 2008-12-23 | 2008-12-19 | 5.355 | 36,095 | +2,391 | 0.03% | 193,282 |
| 2008-12-19 | 2008-12-17 | 5.522 | 33,704 | -1,673 | 0.03% | 186,119 |
| 2008-12-15 | 2008-12-11 | 4.853 | 35,377 | +1,673 | 0.03% | 171,678 |
| 2008-08-11 | 2008-08-07 | 7.279 | 33,704 | -1,913 | 0.03% | 245,338 |
| 2008-08-01 | 2008-07-30 | 7.196 | 35,617 | +1,196 | 0.03% | 256,283 |
| 2008-06-13 | 2008-06-11 | 10.710 | 34,421 | -2,391 | 0.03% | 368,636 |
| 2008-06-12 | 2008-06-10 | 11.044 | 36,812 | +1,195 | 0.03% | 406,563 |
| 2008-06-05 | 2008-06-03 | 12.383 | 35,617 | +2,391 | 0.03% | 441,046 |
| 2008-06-04 | 2008-06-02 | 13.387 | 33,226 | -3,586 | 0.03% | 444,798 |
| 2008-05-30 | 2008-05-28 | 11.212 | 36,812 | -1,195 | 0.03% | 412,723 |
| 2008-05-14 | 2008-05-09 | 11.714 | 38,007 | +2,390 | 0.03% | 445,201 |
| 2008-05-08 | 2008-05-06 | 11.881 | 35,617 | -717 | 0.03% | 423,166 |
| 2008-04-28 | 2008-04-24 | 11.044 | 36,334 | +1,196 | 0.03% | 401,284 |
| 2008-04-25 | 2008-04-23 | 10.542 | 35,138 | -3,586 | 0.03% | 370,435 |
| 2008-04-23 | 2008-04-21 | 10.542 | 38,724 | +3,586 | 0.03% | 408,240 |
| 2008-04-22 | 2008-04-18 | 10.375 | 35,138 | -3,586 | 0.03% | 364,555 |
| 2008-04-18 | 2008-04-16 | 10.877 | 38,724 | +717 | 0.03% | 421,200 |
| 2008-04-17 | 2008-04-15 | 10.877 | 38,007 | -2,390 | 0.03% | 413,401 |
| 2008-04-16 | 2008-04-14 | 12.718 | 40,397 | +4,780 | 0.03% | 513,757 |
| 2008-04-15 | 2008-04-11 | 14.224 | 35,617 | -4,063 | 0.03% | 506,607 |
| 2008-04-11 | 2008-04-09 | 12.383 | 39,680 | +1,673 | 0.03% | 491,358 |
| 2008-04-03 | 2008-04-01 | 11.212 | 38,007 | -3,585 | 0.03% | 426,121 |
| 2008-04-02 | 2008-03-31 | 11.714 | 41,592 | +1,195 | 0.03% | 487,195 |
| 2008-04-01 | 2008-03-28 | 11.044 | 40,397 | +3,585 | 0.03% | 446,157 |
| 2008-03-20 | 2008-03-18 | 9.706 | 36,812 | -717 | 0.03% | 357,283 |
| 2008-03-10 | 2008-03-06 | 13.554 | 37,529 | +2,391 | 0.03% | 508,682 |
| 2008-03-07 | 2008-03-05 | 14.056 | 35,138 | +717 | 0.03% | 493,914 |
| 2008-02-21 | 2008-02-19 | 17.905 | 34,421 | +2,390 | 0.03% | 616,314 |
| 2008-02-18 | 2008-02-14 | 15.562 | 32,031 | +1,195 | 0.03% | 498,480 |
| 2008-02-12 | 2008-02-06 | 15.060 | 30,836 | -2,390 | 0.03% | 464,403 |
| 2008-01-24 | 2008-01-22 | 12.383 | 33,226 | +2,390 | 0.03% | 411,438 |
| 2008-01-16 | 2008-01-14 | 17.403 | 30,836 | -1,195 | 0.03% | 536,644 |
| 2008-01-09 | 2008-01-07 | 19.077 | 32,031 | +1,195 | 0.03% | 611,041 |
| 2007-12-12 | 2007-12-10 | 20.248 | 30,836 | -1,195 | 0.03% | 624,364 |
| 2007-12-10 | 2007-12-06 | 19.746 | 32,031 | +1,195 | 0.03% | 632,481 |
| 2007-11-23 | 2007-11-21 | 21.085 | 30,836 | -1,195 | 0.03% | 650,165 |
| 2007-11-21 | 2007-11-19 | 22.925 | 32,031 | +1,195 | 0.03% | 734,321 |
| 2007-11-15 | 2007-11-13 | 20.583 | 30,836 | -1,195 | 0.03% | 634,684 |
| 2007-11-09 | 2007-11-07 | 23.929 | 32,031 | +5,259 | 0.03% | 766,481 |
| 2007-11-02 | 2007-10-31 | 22.256 | 26,772 | +717 | 0.02% | 595,837 |
| 2007-11-01 | 2007-10-30 | 23.093 | 26,055 | +1,195 | 0.02% | 601,679 |
| 2007-10-29 | 2007-10-25 | 23.260 | 24,860 | +12,908 | 0.02% | 578,243 |
| 2007-10-22 | 2007-10-17 | 24.097 | 11,952 | -717 | 0.02% | 288,003 |
| 2007-10-17 | 2007-10-15 | 26.439 | 12,669 | -2,390 | 0.02% | 334,961 |
| 2007-10-05 | 2007-10-03 | 26.607 | 15,059 | +717 | 0.02% | 400,671 |
| 2007-10-03 | 2007-09-28 | 29.786 | 14,342 | +1,434 | 0.02% | 427,193 |
| 2007-10-02 | 2007-09-27 | 28.866 | 12,908 | -478 | 0.02% | 372,600 |
| 2007-09-28 | 2007-09-25 | 28.949 | 13,386 | -14,423 | 0.02% | 387,515 |
| 2007-09-27 | 2007-09-24 | 29.116 | 27,809 | -8,150 | 0.02% | 809,689 |
| 2007-09-18 | 2007-09-14 | 23.443 | 35,959 | -2,398 | 0.03% | 842,988 |
| 2007-09-17 | 2007-09-13 | 23.109 | 38,357 | -1,438 | 0.03% | 886,405 |
| 2007-09-05 | 2007-09-03 | 24.194 | 39,795 | +4,315 | 0.03% | 962,796 |
| 2007-09-03 | 2007-08-30 | 22.859 | 35,480 | +5,753 | 0.03% | 811,039 |
| 2007-08-31 | 2007-08-29 | 23.610 | 29,727 | +2,398 | 0.02% | 701,851 |
| 2007-08-30 | 2007-08-28 | 25.195 | 27,329 | +1,438 | 0.02% | 688,555 |
| 2007-08-27 | 2007-08-23 | 24.611 | 25,891 | -1,438 | 0.02% | 637,204 |
| 2007-08-23 | 2007-08-21 | 21.357 | 27,329 | +1,438 | 0.02% | 583,675 |
| 2007-08-09 | 2007-08-07 | 23.777 | 25,891 | -1,918 | 0.02% | 615,604 |
| 2007-07-30 | 2007-07-26 | 27.614 | 27,809 | +1,439 | 0.02% | 767,929 |
| 2007-07-24 | 2007-07-20 | 24.778 | 26,370 | +959 | 0.02% | 653,393 |
| 2007-07-23 | 2007-07-19 | 23.944 | 25,411 | +2,397 | 0.02% | 608,431 |
| 2007-07-18 | 2007-07-16 | 27.030 | 23,014 | -480 | 0.02% | 622,078 |
| 2007-07-10 | 2007-07-06 | 27.614 | 23,494 | +2,398 | 0.02% | 648,773 |
| 2007-06-29 | 2007-06-27 | 29.784 | 21,096 | -4,795 | 0.02% | 628,313 |
| 2007-06-26 | 2007-06-22 | 28.866 | 25,891 | 0.02% | 747,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy