History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,000 | -4,000 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 1.620 | 8,000 | +4,000 | 0.00% | 12,960 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,000 | -15,600 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.800 | 19,600 | +15,600 | 0.00% | 15,680 |
| 2025-05-28 | 2025-05-26 | 0.760 | 4,000 | +2,700 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,300 | -108,500 | 0.00% | 988 |
| 2025-05-13 | 2025-05-09 | 0.760 | 109,800 | -128,200 | 0.03% | 83,448 |
| 2025-05-08 | 2025-05-06 | 0.680 | 238,000 | +28,600 | 0.06% | 161,840 |
| 2025-05-06 | 2025-04-30 | 0.680 | 209,400 | +41,100 | 0.05% | 142,392 |
| 2025-04-25 | 2025-04-23 | 0.760 | 168,300 | +141,700 | 0.04% | 127,908 |
| 2025-03-18 | 2025-03-14 | 1.200 | 26,600 | +25,500 | 0.01% | 31,920 |
| 2024-01-05 | 2024-01-03 | 2.440 | 1,100 | -18,400 | 0.00% | 2,684 |
| 2024-01-04 | 2024-01-02 | 2.520 | 19,500 | +18,400 | 0.00% | 49,140 |
| 2024-01-02 | 2023-12-28 | 2.880 | 1,100 | -8,700 | 0.00% | 3,168 |
| 2023-12-29 | 2023-12-27 | 2.880 | 9,800 | +8,700 | 0.00% | 28,224 |
| 2023-08-22 | 2023-08-18 | 1.760 | 1,100 | -300 | 0.00% | 1,936 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,400 | -3,800 | 0.00% | 2,464 |
| 2023-08-03 | 2023-08-01 | 1.960 | 5,200 | +3,800 | 0.00% | 10,192 |
| 2023-02-20 | 2023-02-16 | 3.320 | 1,400 | -3,600 | 0.00% | 4,648 |
| 2023-02-17 | 2023-02-15 | 3.320 | 5,000 | +2,500 | 0.00% | 16,600 |
| 2023-02-16 | 2023-02-14 | 3.600 | 2,500 | -7,300 | 0.00% | 9,000 |
| 2023-02-15 | 2023-02-13 | 3.600 | 9,800 | +8,400 | 0.00% | 35,280 |
| 2022-10-13 | 2022-10-11 | 4.120 | 1,400 | -100 | 0.00% | 5,768 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,500 | -7,500 | 0.00% | 26,400 |
| 2021-10-19 | 2021-10-15 | 17.200 | 9,000 | -7,500 | 0.00% | 154,800 |
| 2021-06-24 | 2021-06-22 | 13.600 | 16,500 | +7,500 | 0.01% | 224,400 |
| 2021-06-23 | 2021-06-21 | 14.000 | 9,000 | +7,500 | 0.00% | 126,000 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,500 | -132 | 0.00% | 21,778 |
| 2021-02-16 | 2021-02-09 | 20.216 | 1,632 | +108 | 0.00% | 32,993 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,524 | -108 | 0.00% | 25,768 |
| 2021-02-05 | 2021-02-03 | 12.681 | 1,632 | -109 | 0.00% | 20,696 |
| 2021-01-25 | 2021-01-21 | 10.659 | 1,741 | -653 | 0.00% | 18,558 |
| 2020-11-17 | 2020-11-13 | 7.719 | 2,394 | -218 | 0.00% | 18,479 |
| 2020-11-12 | 2020-11-10 | 7.351 | 2,612 | -326 | 0.00% | 19,202 |
| 2020-11-10 | 2020-11-06 | 7.939 | 2,938 | +326 | 0.00% | 23,326 |
| 2020-10-09 | 2020-10-07 | 6.837 | 2,612 | -5,985 | 0.00% | 17,858 |
| 2020-09-16 | 2020-09-14 | 7.131 | 8,597 | +6,203 | 0.01% | 61,304 |
| 2020-08-12 | 2020-08-10 | 8.454 | 2,394 | -218 | 0.00% | 20,239 |
| 2020-07-16 | 2020-07-14 | 6.690 | 2,612 | -1,523 | 0.00% | 17,474 |
| 2020-05-08 | 2020-05-06 | 6.396 | 4,135 | -2,503 | 0.00% | 26,446 |
| 2020-05-07 | 2020-05-05 | 6.359 | 6,638 | +2,503 | 0.00% | 42,211 |
| 2020-03-27 | 2020-03-25 | 6.947 | 4,135 | -4,680 | 0.00% | 28,726 |
| 2020-03-26 | 2020-03-24 | 6.690 | 8,815 | +4,680 | 0.01% | 58,970 |
| 2020-02-28 | 2020-02-26 | 7.241 | 4,135 | +435 | 0.00% | 29,942 |
| 2020-01-14 | 2020-01-10 | 10.108 | 3,700 | +218 | 0.00% | 37,400 |
| 2019-12-30 | 2019-12-24 | 9.373 | 3,482 | -109 | 0.00% | 32,637 |
| 2019-12-27 | 2019-12-20 | 9.373 | 3,591 | -109 | 0.00% | 33,658 |
| 2019-12-19 | 2019-12-17 | 9.079 | 3,700 | -218 | 0.00% | 33,592 |
| 2019-10-08 | 2019-10-03 | 9.741 | 3,918 | -2,720 | 0.00% | 38,163 |
| 2019-10-04 | 2019-10-02 | 9.924 | 6,638 | +2,720 | 0.00% | 65,878 |
| 2019-09-27 | 2019-09-25 | 10.108 | 3,918 | +327 | 0.00% | 39,604 |
| 2019-09-23 | 2019-09-19 | 10.659 | 3,591 | -5,115 | 0.00% | 38,278 |
| 2019-09-19 | 2019-09-17 | 11.578 | 8,706 | +2,938 | 0.01% | 100,801 |
| 2019-09-18 | 2019-09-16 | 11.946 | 5,768 | +2,177 | 0.00% | 68,904 |
| 2019-09-16 | 2019-09-12 | 11.578 | 3,591 | -4,135 | 0.00% | 41,578 |
| 2019-09-13 | 2019-09-11 | 12.130 | 7,726 | +3,808 | 0.01% | 93,714 |
| 2019-09-12 | 2019-09-10 | 9.373 | 3,918 | -1,632 | 0.00% | 36,723 |
| 2019-09-10 | 2019-09-06 | 9.557 | 5,550 | -544 | 0.00% | 53,040 |
| 2019-09-04 | 2019-09-02 | 9.557 | 6,094 | -5,985 | 0.00% | 58,239 |
| 2019-08-30 | 2019-08-28 | 9.373 | 12,079 | -1,089 | 0.01% | 113,216 |
| 2019-08-23 | 2019-08-21 | 10.292 | 13,168 | -1,632 | 0.01% | 135,524 |
| 2019-08-22 | 2019-08-20 | 10.659 | 14,800 | -5,985 | 0.01% | 157,760 |
| 2019-08-21 | 2019-08-19 | 10.843 | 20,785 | +10,882 | 0.02% | 225,377 |
| 2019-07-31 | 2019-07-29 | 13.416 | 9,903 | -5,332 | 0.01% | 132,861 |
| 2019-07-30 | 2019-07-26 | 14.151 | 15,235 | -109 | 0.01% | 215,596 |
| 2019-07-29 | 2019-07-25 | 15.622 | 15,344 | +5,441 | 0.01% | 239,698 |
| 2019-07-23 | 2019-07-19 | 14.151 | 9,903 | -653 | 0.01% | 140,141 |
| 2017-04-03 | 2017-03-30 | 26.465 | 10,556 | +1,415 | 0.01% | 279,363 |
| 2017-03-30 | 2017-03-28 | 26.832 | 9,141 | +326 | 0.01% | 245,275 |
| 2017-03-29 | 2017-03-27 | 26.832 | 8,815 | -5,659 | 0.01% | 236,528 |
| 2017-03-28 | 2017-03-24 | 26.465 | 14,474 | +2,177 | 0.01% | 383,052 |
| 2017-03-27 | 2017-03-23 | 27.200 | 12,297 | -1,088 | 0.01% | 334,478 |
| 2017-03-24 | 2017-03-22 | 26.465 | 13,385 | +1,088 | 0.01% | 354,232 |
| 2017-03-22 | 2017-03-20 | 27.568 | 12,297 | -1,088 | 0.01% | 338,998 |
| 2017-03-20 | 2017-03-16 | 26.465 | 13,385 | -2,177 | 0.01% | 354,232 |
| 2017-03-17 | 2017-03-15 | 27.568 | 15,562 | -10,012 | 0.01% | 429,006 |
| 2017-03-16 | 2017-03-14 | 24.995 | 25,574 | -108 | 0.02% | 639,212 |
| 2017-03-15 | 2017-03-13 | 24.995 | 25,682 | +435 | 0.02% | 641,911 |
| 2017-03-10 | 2017-03-08 | 25.730 | 25,247 | +5,441 | 0.02% | 649,598 |
| 2017-03-09 | 2017-03-07 | 26.097 | 19,806 | +5,441 | 0.01% | 516,883 |
| 2017-03-03 | 2017-03-01 | 27.568 | 14,365 | +2,177 | 0.01% | 396,008 |
| 2017-02-28 | 2017-02-24 | 28.303 | 12,188 | -2,068 | 0.01% | 344,953 |
| 2017-02-23 | 2017-02-21 | 27.568 | 14,256 | +109 | 0.01% | 393,003 |
| 2017-02-21 | 2017-02-17 | 27.935 | 14,147 | +2,176 | 0.01% | 395,198 |
| 2017-02-17 | 2017-02-15 | 28.670 | 11,971 | +2,177 | 0.01% | 343,212 |
| 2017-01-24 | 2017-01-20 | 31.611 | 9,794 | -109 | 0.01% | 309,596 |
| 2017-01-20 | 2017-01-18 | 32.346 | 9,903 | -326 | 0.01% | 320,322 |
| 2017-01-19 | 2017-01-17 | 32.714 | 10,229 | +108 | 0.01% | 334,627 |
| 2017-01-18 | 2017-01-16 | 30.508 | 10,121 | +109 | 0.01% | 308,773 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,012 | +109 | 0.01% | 309,127 |
| 2017-01-13 | 2017-01-11 | 29.773 | 9,903 | +218 | 0.01% | 294,842 |
| 2017-01-11 | 2017-01-09 | 27.200 | 9,685 | +109 | 0.01% | 263,432 |
| 2017-01-04 | 2016-12-30 | 29.405 | 9,576 | -4,462 | 0.01% | 281,586 |
| 2017-01-03 | 2016-12-29 | 29.773 | 14,038 | +4,570 | 0.01% | 417,953 |
| 2016-12-21 | 2016-12-19 | 26.465 | 9,468 | +109 | 0.01% | 250,569 |
| 2016-12-08 | 2016-12-06 | 29.405 | 9,359 | +109 | 0.01% | 275,205 |
| 2016-12-01 | 2016-11-29 | 31.978 | 9,250 | -326 | 0.01% | 295,800 |
| 2016-11-25 | 2016-11-23 | 31.978 | 9,576 | +108 | 0.01% | 306,225 |
| 2016-11-16 | 2016-11-14 | 37.492 | 9,468 | -326 | 0.01% | 354,973 |
| 2016-11-14 | 2016-11-10 | 38.962 | 9,794 | +326 | 0.01% | 381,595 |
| 2016-11-11 | 2016-11-09 | 38.227 | 9,468 | +109 | 0.01% | 361,933 |
| 2016-11-09 | 2016-11-07 | 39.697 | 9,359 | +218 | 0.01% | 371,527 |
| 2016-11-02 | 2016-10-31 | 49.622 | 9,141 | -1,197 | 0.01% | 453,591 |
| 2016-10-19 | 2016-10-17 | 52.195 | 10,338 | -218 | 0.01% | 539,588 |
| 2016-09-21 | 2016-09-19 | 58.811 | 10,556 | +435 | 0.01% | 620,807 |
| 2016-09-13 | 2016-09-09 | 58.076 | 10,121 | +762 | 0.01% | 587,784 |
| 2016-09-08 | 2016-09-06 | 56.973 | 9,359 | -435 | 0.01% | 533,210 |
| 2016-09-06 | 2016-09-02 | 54.032 | 9,794 | +435 | 0.01% | 529,194 |
| 2016-09-05 | 2016-09-01 | 54.032 | 9,359 | -979 | 0.01% | 505,690 |
| 2016-08-31 | 2016-08-29 | 53.297 | 10,338 | -436 | 0.01% | 550,987 |
| 2016-08-30 | 2016-08-26 | 53.665 | 10,774 | -108 | 0.01% | 578,185 |
| 2016-08-26 | 2016-08-24 | 52.930 | 10,882 | +217 | 0.01% | 575,981 |
| 2016-08-25 | 2016-08-23 | 54.768 | 10,665 | +218 | 0.01% | 584,096 |
| 2016-08-23 | 2016-08-19 | 57.341 | 10,447 | +109 | 0.01% | 599,037 |
| 2016-08-19 | 2016-08-17 | 58.811 | 10,338 | -327 | 0.01% | 607,986 |
| 2016-08-18 | 2016-08-16 | 56.238 | 10,665 | +327 | 0.01% | 599,777 |
| 2016-08-17 | 2016-08-15 | 56.973 | 10,338 | -109 | 0.01% | 588,987 |
| 2016-08-16 | 2016-08-12 | 55.503 | 10,447 | +109 | 0.01% | 579,837 |
| 2016-08-15 | 2016-08-11 | 57.341 | 10,338 | -218 | 0.01% | 592,787 |
| 2016-08-12 | 2016-08-10 | 56.605 | 10,556 | +218 | 0.01% | 597,527 |
| 2016-08-11 | 2016-08-09 | 57.341 | 10,338 | -1,415 | 0.01% | 592,787 |
| 2016-08-10 | 2016-08-08 | 59.178 | 11,753 | +1,415 | 0.01% | 695,523 |
| 2016-08-09 | 2016-08-05 | 49.254 | 10,338 | +109 | 0.01% | 509,188 |
| 2016-08-03 | 2016-07-29 | 49.989 | 10,229 | -109 | 0.01% | 511,339 |
| 2016-07-28 | 2016-07-26 | 49.622 | 10,338 | +109 | 0.01% | 512,988 |
| 2016-07-25 | 2016-07-21 | 51.092 | 10,229 | -327 | 0.01% | 522,619 |
| 2016-07-22 | 2016-07-20 | 48.886 | 10,556 | -218 | 0.01% | 516,046 |
| 2016-07-18 | 2016-07-14 | 47.784 | 10,774 | +327 | 0.01% | 514,822 |
| 2016-07-12 | 2016-07-08 | 50.724 | 10,447 | +109 | 0.01% | 529,917 |
| 2016-07-05 | 2016-06-30 | 52.930 | 10,338 | +435 | 0.01% | 547,188 |
| 2016-06-29 | 2016-06-27 | 53.665 | 9,903 | -109 | 0.01% | 531,443 |
| 2016-06-28 | 2016-06-24 | 52.562 | 10,012 | +109 | 0.01% | 526,252 |
| 2016-06-24 | 2016-06-22 | 54.768 | 9,903 | -109 | 0.01% | 542,363 |
| 2016-06-22 | 2016-06-20 | 54.400 | 10,012 | -7,726 | 0.01% | 544,653 |
| 2016-06-21 | 2016-06-17 | 56.238 | 17,738 | +1,632 | 0.01% | 997,547 |
| 2016-06-20 | 2016-06-16 | 58.076 | 16,106 | +109 | 0.01% | 935,367 |
| 2016-06-16 | 2016-06-14 | 56.605 | 15,997 | +435 | 0.01% | 905,517 |
| 2016-06-13 | 2016-06-08 | 62.119 | 15,562 | +544 | 0.01% | 966,695 |
| 2016-06-10 | 2016-06-07 | 62.119 | 15,018 | +109 | 0.01% | 932,902 |
| 2016-05-30 | 2016-05-26 | 49.989 | 14,909 | -109 | 0.01% | 745,289 |
| 2016-05-27 | 2016-05-25 | 51.827 | 15,018 | +109 | 0.01% | 778,338 |
| 2016-05-26 | 2016-05-24 | 53.665 | 14,909 | -109 | 0.01% | 800,089 |
| 2016-05-13 | 2016-05-11 | 52.562 | 15,018 | -108 | 0.01% | 789,379 |
| 2016-05-10 | 2016-05-06 | 54.768 | 15,126 | +1,414 | 0.01% | 828,414 |
| 2016-04-20 | 2016-04-18 | 55.870 | 13,712 | -500 | 0.01% | 766,093 |
| 2016-04-19 | 2016-04-15 | 51.092 | 14,212 | -436 | 0.01% | 726,118 |
| 2016-04-18 | 2016-04-14 | 49.989 | 14,648 | +436 | 0.01% | 732,242 |
| 2016-03-18 | 2016-03-16 | 41.903 | 14,212 | -327 | 0.01% | 595,521 |
| 2016-03-10 | 2016-03-08 | 45.211 | 14,539 | +65 | 0.01% | 657,320 |
| 2016-01-28 | 2016-01-26 | 41.438 | 14,474 | -33 | 0.01% | 599,779 |
| 2016-01-27 | 2016-01-25 | 43.639 | 14,507 | +218 | 0.01% | 633,066 |
| 2016-01-25 | 2016-01-21 | 45.839 | 14,289 | +218 | 0.01% | 654,992 |
| 2016-01-04 | 2015-12-29 | 56.474 | 14,071 | +109 | 0.01% | 794,639 |
| 2015-12-28 | 2015-12-22 | 57.207 | 13,962 | -109 | 0.01% | 798,724 |
| 2015-12-16 | 2015-12-14 | 57.207 | 14,071 | -1,418 | 0.01% | 804,959 |
| 2015-12-15 | 2015-12-11 | 47.672 | 15,489 | +436 | 0.01% | 738,399 |
| 2015-11-11 | 2015-11-09 | 51.706 | 15,053 | +437 | 0.01% | 778,335 |
| 2015-10-28 | 2015-10-26 | 52.073 | 14,616 | -219 | 0.01% | 761,099 |
| 2015-10-20 | 2015-10-16 | 59.407 | 14,835 | +982 | 0.01% | 881,307 |
| 2015-10-12 | 2015-10-08 | 55.007 | 13,853 | +218 | 0.01% | 762,008 |
| 2015-10-05 | 2015-09-30 | 53.173 | 13,635 | +218 | 0.01% | 725,016 |
| 2015-09-25 | 2015-09-23 | 54.640 | 13,417 | -218 | 0.01% | 733,105 |
| 2015-09-23 | 2015-09-21 | 58.307 | 13,635 | -654 | 0.01% | 795,018 |
| 2015-09-22 | 2015-09-18 | 51.340 | 14,289 | -1,418 | 0.01% | 733,592 |
| 2015-09-21 | 2015-09-17 | 45.839 | 15,707 | -1,636 | 0.01% | 719,992 |
| 2015-09-17 | 2015-09-15 | 45.106 | 17,343 | -873 | 0.01% | 782,265 |
| 2015-09-16 | 2015-09-14 | 42.539 | 18,216 | +109 | 0.02% | 774,882 |
| 2015-09-14 | 2015-09-10 | 45.472 | 18,107 | +1,636 | 0.02% | 823,365 |
| 2015-09-11 | 2015-09-09 | 42.905 | 16,471 | +3,054 | 0.01% | 706,692 |
| 2015-09-02 | 2015-08-31 | 52.806 | 13,417 | -218 | 0.01% | 708,504 |
| 2015-08-31 | 2015-08-27 | 54.640 | 13,635 | +218 | 0.01% | 745,016 |
| 2015-08-24 | 2015-08-20 | 56.840 | 13,417 | -1,090 | 0.01% | 762,626 |
| 2015-08-06 | 2015-08-04 | 62.708 | 14,507 | +1,090 | 0.01% | 909,700 |
| 2015-08-03 | 2015-07-30 | 64.908 | 13,417 | -1,090 | 0.01% | 870,870 |
| 2015-07-31 | 2015-07-29 | 67.108 | 14,507 | +1,090 | 0.01% | 973,539 |
| 2015-07-30 | 2015-07-28 | 65.641 | 13,417 | -654 | 0.01% | 880,710 |
| 2015-07-28 | 2015-07-24 | 74.076 | 14,071 | -545 | 0.01% | 1,042,319 |
| 2015-07-21 | 2015-07-17 | 82.877 | 14,616 | +1,090 | 0.01% | 1,211,327 |
| 2015-07-14 | 2015-07-10 | 78.110 | 13,526 | +5,891 | 0.01% | 1,056,510 |
| 2015-07-13 | 2015-07-09 | 67.475 | 7,635 | -219 | 0.01% | 515,171 |
| 2015-07-10 | 2015-07-08 | 50.606 | 7,854 | -436 | 0.01% | 397,461 |
| 2015-07-08 | 2015-07-06 | 67.842 | 8,290 | -982 | 0.01% | 562,407 |
| 2015-07-07 | 2015-07-03 | 83.243 | 9,272 | -3,054 | 0.01% | 771,834 |
| 2015-07-06 | 2015-07-02 | 94.978 | 12,326 | +327 | 0.01% | 1,170,702 |
| 2015-07-03 | 2015-06-30 | 98.645 | 11,999 | +655 | 0.01% | 1,183,646 |
| 2015-07-02 | 2015-06-29 | 106.346 | 11,344 | +7,854 | 0.01% | 1,206,393 |
| 2015-06-30 | 2015-06-26 | 110.747 | 3,490 | -764 | 0.00% | 386,507 |
| 2015-06-24 | 2015-06-22 | 92.778 | 4,254 | -7,417 | 0.00% | 394,678 |
| 2015-06-19 | 2015-06-17 | 89.111 | 11,671 | +109 | 0.01% | 1,040,013 |
| 2015-06-17 | 2015-06-15 | 93.511 | 11,562 | -327 | 0.01% | 1,081,179 |
| 2015-06-16 | 2015-06-12 | 96.812 | 11,889 | +327 | 0.01% | 1,150,996 |
| 2015-06-15 | 2015-06-11 | 91.678 | 11,562 | +218 | 0.01% | 1,059,979 |
| 2015-06-11 | 2015-06-09 | 92.045 | 11,344 | -218 | 0.01% | 1,044,154 |
| 2015-06-09 | 2015-06-05 | 103.413 | 11,562 | +1,091 | 0.01% | 1,195,657 |
| 2015-06-08 | 2015-06-04 | 109.647 | 10,471 | -2,073 | 0.01% | 1,148,111 |
| 2015-06-05 | 2015-06-03 | 111.847 | 12,544 | +1,745 | 0.01% | 1,403,009 |
| 2015-06-03 | 2015-06-01 | 106.346 | 10,799 | +328 | 0.01% | 1,148,434 |
| 2015-06-01 | 2015-05-28 | 99.379 | 10,471 | -328 | 0.01% | 1,040,595 |
| 2015-05-29 | 2015-05-27 | 103.413 | 10,799 | +218 | 0.01% | 1,116,753 |
| 2015-05-27 | 2015-05-22 | 99.012 | 10,581 | -218 | 0.01% | 1,047,647 |
| 2015-05-22 | 2015-05-20 | 102.312 | 10,799 | -327 | 0.01% | 1,104,873 |
| 2015-05-21 | 2015-05-19 | 105.613 | 11,126 | +7,417 | 0.01% | 1,175,049 |
| 2015-05-20 | 2015-05-18 | 98.279 | 3,709 | -1,090 | 0.00% | 364,516 |
| 2015-05-19 | 2015-05-15 | 99.012 | 4,799 | +872 | 0.00% | 475,159 |
| 2015-05-15 | 2015-05-13 | 97.545 | 3,927 | -436 | 0.00% | 383,060 |
| 2015-05-14 | 2015-05-12 | 96.812 | 4,363 | +763 | 0.00% | 422,390 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,600 | -2,290 | 0.00% | 369,645 |
| 2015-05-12 | 2015-05-08 | 104.879 | 5,890 | +1,200 | 0.00% | 617,740 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,690 | -2,073 | 0.00% | 459,207 |
| 2015-05-08 | 2015-05-06 | 100.846 | 6,763 | +109 | 0.01% | 682,019 |
| 2015-05-07 | 2015-05-05 | 105.246 | 6,654 | +1,091 | 0.01% | 700,308 |
| 2015-05-06 | 2015-05-04 | 111.114 | 5,563 | -5,454 | 0.00% | 618,125 |
| 2015-05-05 | 2015-04-30 | 106.346 | 11,017 | -2,072 | 0.01% | 1,171,617 |
| 2015-05-04 | 2015-04-29 | 90.578 | 13,089 | +7,199 | 0.01% | 1,185,572 |
| 2015-04-30 | 2015-04-28 | 92.778 | 5,890 | +1,963 | 0.00% | 546,462 |
| 2015-04-29 | 2015-04-27 | 88.744 | 3,927 | -1,200 | 0.00% | 348,498 |
| 2015-04-27 | 2015-04-23 | 81.043 | 5,127 | +219 | 0.00% | 415,509 |
| 2015-04-24 | 2015-04-22 | 85.077 | 4,908 | -219 | 0.00% | 417,558 |
| 2015-04-23 | 2015-04-21 | 76.643 | 5,127 | -654 | 0.00% | 392,947 |
| 2015-04-22 | 2015-04-20 | 73.342 | 5,781 | +436 | 0.00% | 423,992 |
| 2015-04-21 | 2015-04-17 | 78.110 | 5,345 | +218 | 0.00% | 417,495 |
| 2015-04-20 | 2015-04-16 | 83.610 | 5,127 | +546 | 0.00% | 428,670 |
| 2015-04-17 | 2015-04-15 | 82.877 | 4,581 | +1,636 | 0.00% | 379,659 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,945 | +654 | 0.00% | 247,312 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,291 | +109 | 0.00% | 175,588 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,182 | +110 | 0.00% | 138,428 |
| 2015-04-13 | 2015-04-09 | 60.874 | 2,072 | +109 | 0.00% | 126,131 |
| 2015-04-10 | 2015-04-08 | 63.074 | 1,963 | -219 | 0.00% | 123,815 |
| 2015-04-01 | 2015-03-30 | 48.773 | 2,182 | +437 | 0.00% | 106,422 |
| 2015-03-31 | 2015-03-27 | 50.239 | 1,745 | -109 | 0.00% | 87,668 |
| 2015-03-30 | 2015-03-26 | 50.973 | 1,854 | -1,418 | 0.00% | 94,504 |
| 2015-03-27 | 2015-03-25 | 51.706 | 3,272 | +327 | 0.00% | 169,183 |
| 2015-03-25 | 2015-03-23 | 54.273 | 2,945 | +654 | 0.00% | 159,835 |
| 2015-03-24 | 2015-03-20 | 52.806 | 2,291 | +546 | 0.00% | 120,980 |
| 2015-03-04 | 2015-03-02 | 52.806 | 1,745 | +218 | 0.00% | 92,147 |
| 2015-01-14 | 2015-01-12 | 54.273 | 1,527 | -5,454 | 0.00% | 82,875 |
| 2015-01-08 | 2015-01-06 | 55.373 | 6,981 | -15,816 | 0.01% | 386,562 |
| 2015-01-07 | 2015-01-05 | 56.107 | 22,797 | +2,727 | 0.02% | 1,279,068 |
| 2015-01-02 | 2014-12-29 | 52.806 | 20,070 | +109 | 0.02% | 1,059,825 |
| 2014-12-29 | 2014-12-22 | 52.073 | 19,961 | +545 | 0.02% | 1,039,430 |
| 2014-12-23 | 2014-12-19 | 53.540 | 19,416 | -218 | 0.02% | 1,039,530 |
| 2014-12-22 | 2014-12-18 | 51.340 | 19,634 | +18,543 | 0.02% | 1,008,002 |
| 2014-12-19 | 2014-12-17 | 60.141 | 1,091 | -327 | 0.00% | 65,613 |
| 2014-12-17 | 2014-12-15 | 66.375 | 1,418 | +327 | 0.00% | 94,119 |
| 2014-12-09 | 2014-12-05 | 59.774 | 1,091 | +218 | 0.00% | 65,213 |
| 2014-11-25 | 2014-11-21 | 63.441 | 873 | -981 | 0.00% | 55,384 |
| 2014-11-07 | 2014-11-05 | 60.141 | 1,854 | -655 | 0.00% | 111,501 |
| 2014-11-03 | 2014-10-30 | 59.774 | 2,509 | +655 | 0.00% | 149,973 |
| 2014-10-31 | 2014-10-29 | 59.774 | 1,854 | +981 | 0.00% | 110,821 |
| 2014-10-29 | 2014-10-27 | 55.007 | 873 | -1,090 | 0.00% | 48,021 |
| 2014-10-24 | 2014-10-22 | 55.740 | 1,963 | +218 | 0.00% | 109,418 |
| 2014-10-23 | 2014-10-21 | 58.674 | 1,745 | +327 | 0.00% | 102,386 |
| 2014-10-22 | 2014-10-20 | 54.640 | 1,418 | -436 | 0.00% | 77,480 |
| 2014-10-17 | 2014-10-15 | 51.706 | 1,854 | +436 | 0.00% | 95,864 |
| 2014-10-16 | 2014-10-14 | 50.973 | 1,418 | +545 | 0.00% | 72,280 |
| 2014-10-14 | 2014-10-10 | 46.939 | 873 | -109 | 0.00% | 40,978 |
| 2014-09-22 | 2014-09-18 | 56.107 | 982 | -109 | 0.00% | 55,097 |
| 2014-09-19 | 2014-09-17 | 56.107 | 1,091 | -218 | 0.00% | 61,213 |
| 2014-09-18 | 2014-09-16 | 59.407 | 1,309 | -109 | 0.00% | 77,764 |
| 2014-09-16 | 2014-09-12 | 61.968 | 1,418 | +211 | 0.00% | 87,870 |
| 2014-09-11 | 2014-09-08 | 61.239 | 1,207 | -220 | 0.00% | 73,915 |
| 2014-09-08 | 2014-09-04 | 63.790 | 1,427 | +110 | 0.00% | 91,029 |
| 2014-09-05 | 2014-09-03 | 63.426 | 1,317 | +220 | 0.00% | 83,532 |
| 2014-09-01 | 2014-08-28 | 62.697 | 1,097 | +109 | 0.00% | 68,778 |
| 2014-08-29 | 2014-08-27 | 64.519 | 988 | -109 | 0.00% | 63,745 |
| 2014-08-27 | 2014-08-25 | 65.613 | 1,097 | -4,390 | 0.00% | 71,977 |
| 2014-08-26 | 2014-08-22 | 64.884 | 5,487 | -5,267 | 0.00% | 356,017 |
| 2014-08-21 | 2014-08-19 | 69.258 | 10,754 | +549 | 0.01% | 744,800 |
| 2014-08-20 | 2014-08-18 | 69.622 | 10,205 | -549 | 0.01% | 710,497 |
| 2014-08-19 | 2014-08-15 | 68.529 | 10,754 | +219 | 0.01% | 736,960 |
| 2014-08-18 | 2014-08-14 | 69.622 | 10,535 | +110 | 0.01% | 733,473 |
| 2014-08-12 | 2014-08-08 | 65.977 | 10,425 | +329 | 0.01% | 687,814 |
| 2014-08-11 | 2014-08-07 | 65.613 | 10,096 | +220 | 0.01% | 662,427 |
| 2014-08-04 | 2014-07-31 | 66.706 | 9,876 | +219 | 0.01% | 658,792 |
| 2014-07-25 | 2014-07-23 | 74.361 | 9,657 | +659 | 0.01% | 718,106 |
| 2014-07-16 | 2014-07-14 | 78.735 | 8,998 | +219 | 0.01% | 708,461 |
| 2014-07-08 | 2014-07-04 | 79.464 | 8,779 | +8,340 | 0.01% | 697,618 |
| 2014-06-20 | 2014-06-18 | 69.258 | 439 | -110 | 0.00% | 30,404 |
| 2014-06-18 | 2014-06-16 | 66.706 | 549 | +110 | 0.00% | 36,622 |
| 2014-06-13 | 2014-06-11 | 68.893 | 439 | +329 | 0.00% | 30,244 |
| 2014-05-27 | 2014-05-23 | 65.431 | 110 | -109 | 0.00% | 7,197 |
| 2014-05-16 | 2014-05-14 | 63.608 | 219 | -220 | 0.00% | 13,930 |
| 2014-05-15 | 2014-05-13 | 60.145 | 439 | +220 | 0.00% | 26,404 |
| 2014-03-31 | 2014-03-27 | 69.076 | 219 | -220 | 0.00% | 15,128 |
| 2014-03-27 | 2014-03-25 | 69.076 | 439 | -439 | 0.00% | 30,324 |
| 2014-03-26 | 2014-03-24 | 71.810 | 878 | +659 | 0.00% | 63,049 |
| 2014-03-21 | 2014-03-19 | 89.489 | 219 | +219 | 0.00% | 19,598 |
| 2014-01-03 | 2013-12-31 | 46.293 | 0 | -219 | ||
| 2014-01-02 | 2013-12-27 | 43.924 | 219 | +219 | 0.00% | 9,619 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy