History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 73,630 +0 0.02% 95,719
2025-10-13 2025-10-09 1.260 73,630 +0 0.02% 92,774
2025-10-10 2025-10-08 1.320 73,630 +0 0.02% 97,192
2025-10-09 2025-10-06 1.240 73,630 +0 0.02% 91,301
2025-10-08 2025-10-03 1.260 73,630 +0 0.02% 92,774
2025-10-06 2025-10-02 1.270 73,630 +0 0.02% 93,510
2025-10-03 2025-09-30 1.280 73,630 +0 0.02% 94,246
2025-10-02 2025-09-29 1.290 73,630 +0 0.02% 94,983
2025-09-30 2025-09-26 1.280 73,630 +0 0.02% 94,246
2025-09-29 2025-09-25 1.270 73,630 +0 0.02% 93,510
2025-09-26 2025-09-24 1.250 73,630 +0 0.02% 92,038
2025-09-25 2025-09-23 1.280 73,630 +0 0.02% 94,246
2025-09-24 2025-09-22 1.270 73,630 +0 0.02% 93,510
2025-09-23 2025-09-19 1.260 73,630 +0 0.02% 92,774
2025-09-22 2025-09-18 1.280 73,630 +0 0.02% 94,246
2025-09-19 2025-09-17 1.320 73,630 +0 0.02% 97,192
2025-09-18 2025-09-16 1.340 73,630 +0 0.02% 98,664
2025-09-17 2025-09-15 1.330 73,630 +0 0.02% 97,928
2025-09-16 2025-09-12 1.240 73,630 +0 0.02% 91,301
2025-09-15 2025-09-11 1.310 73,630 +0 0.02% 96,455
2025-09-12 2025-09-10 1.310 73,630 +0 0.02% 96,455
2025-09-11 2025-09-09 1.260 73,630 +0 0.02% 92,774
2025-09-10 2025-09-08 1.240 73,630 +0 0.02% 91,301
2025-09-09 2025-09-05 1.230 73,630 +0 0.02% 90,565
2025-09-08 2025-09-04 1.230 73,630 +0 0.02% 90,565
2025-09-05 2025-09-03 1.140 73,630 +0 0.02% 83,938
2025-09-04 2025-09-02 1.150 73,630 +0 0.02% 84,674
2025-09-03 2025-09-01 1.140 73,630 +0 0.02% 83,938
2025-09-02 2025-08-29 1.000 73,630 +0 0.02% 73,630
2025-09-01 2025-08-28 1.010 73,630 +0 0.02% 74,366
2025-08-29 2025-08-27 1.090 73,630 +0 0.02% 80,257
2025-08-28 2025-08-26 1.110 73,630 +0 0.02% 81,729
2025-08-27 2025-08-25 1.150 73,630 +0 0.02% 84,674
2025-08-26 2025-08-22 1.150 73,630 +0 0.02% 84,674
2025-08-25 2025-08-21 1.220 73,630 +0 0.02% 89,829
2025-08-22 2025-08-20 1.270 73,630 +0 0.02% 93,510
2025-08-21 2025-08-19 1.250 73,630 +0 0.02% 92,038
2025-08-20 2025-08-18 1.300 73,630 +0 0.02% 95,719
2025-08-19 2025-08-15 1.280 73,630 +0 0.02% 94,246
2025-08-18 2025-08-14 1.200 73,630 +0 0.02% 88,356
2025-08-15 2025-08-13 1.180 73,630 +0 0.02% 86,883
2025-08-14 2025-08-12 1.190 73,630 +0 0.02% 87,620
2025-08-13 2025-08-11 1.190 73,630 +0 0.02% 87,620
2025-08-12 2025-08-08 1.190 73,630 +0 0.02% 87,620
2025-08-11 2025-08-07 1.200 73,630 +0 0.02% 88,356
2025-08-08 2025-08-06 1.200 73,630 +0 0.02% 88,356
2025-08-07 2025-08-05 1.250 73,630 +0 0.02% 92,038
2025-08-06 2025-08-04 1.270 73,630 +0 0.02% 93,510
2025-08-05 2025-08-01 1.280 73,630 +0 0.02% 94,246
2025-08-04 2025-07-31 1.300 73,630 +0 0.02% 95,719
2025-08-01 2025-07-30 1.380 73,630 +0 0.02% 101,609
2025-07-31 2025-07-29 1.450 73,630 +0 0.02% 106,764
2025-07-30 2025-07-28 1.460 73,630 +0 0.02% 107,500
2025-07-29 2025-07-25 1.480 73,630 +0 0.02% 108,972
2025-07-28 2025-07-24 1.480 73,630 +0 0.02% 108,972
2025-07-25 2025-07-23 1.480 73,630 +0 0.02% 108,972
2025-07-24 2025-07-22 1.500 73,630 +0 0.02% 110,445
2025-07-23 2025-07-21 1.620 73,630 +0 0.02% 119,281
2025-07-22 2025-07-18 1.160 73,630 +0 0.02% 85,411
2025-07-21 2025-07-17 0.990 73,630 +0 0.02% 72,894
2025-07-18 2025-07-16 0.890 73,630 +0 0.02% 65,531
2025-07-17 2025-07-15 0.880 73,630 +0 0.02% 64,794
2025-07-16 2025-07-14 0.900 73,630 +0 0.02% 66,267
2025-07-15 2025-07-11 0.860 73,630 +0 0.02% 63,322
2025-07-14 2025-07-10 0.930 73,630 +0 0.02% 68,476
2025-07-11 2025-07-09 0.760 73,630 +0 0.02% 55,959
2025-07-10 2025-07-08 0.760 73,630 +0 0.02% 55,959
2025-07-09 2025-07-07 0.790 73,630 +0 0.02% 58,168
2025-07-08 2025-07-04 0.730 73,630 -1,100 0.02% 53,750
2025-06-16 2025-06-12 0.800 74,730 -1,800 0.02% 59,784
2025-06-05 2025-06-03 0.680 76,530 +1,800 0.02% 52,040
2025-04-09 2025-04-07 0.800 74,730 -57,500 0.02% 59,784
2025-03-10 2025-03-06 1.360 132,230 -16,400 0.03% 179,833
2025-03-04 2025-02-28 1.400 148,630 -26,200 0.04% 208,082
2025-03-03 2025-02-27 1.320 174,830 +29,900 0.04% 230,776
2024-03-11 2024-03-07 2.320 144,930 +12,700 0.04% 336,238
2024-02-29 2024-02-27 2.080 132,230 -300 0.03% 275,038
2023-08-22 2023-08-18 1.760 132,530 +1,000 0.04% 233,253
2023-02-28 2023-02-24 2.960 131,530 +8,000 0.04% 389,329
2023-02-14 2023-02-10 3.600 123,530 +8,500 0.04% 444,708
2022-05-12 2022-05-10 7.200 115,030 +57,500 0.03% 828,216
2022-03-22 2022-03-18 8.000 57,530 -7,500 0.02% 460,240
2022-03-21 2022-03-17 7.680 65,030 +7,500 0.02% 499,430
2022-03-10 2022-03-08 8.640 57,530 -400 0.02% 497,059
2022-01-04 2021-12-31 15.400 57,930 +5,000 0.02% 892,122
2021-11-10 2021-11-08 15.600 52,930 +400 0.02% 825,708
2021-10-27 2021-10-25 16.600 52,530 +8,100 0.02% 871,998
2021-10-26 2021-10-22 15.800 44,430 +100 0.02% 701,994
2021-10-25 2021-10-21 15.200 44,330 +1,000 0.02% 673,816
2021-09-28 2021-09-24 13.800 43,330 +1,500 0.02% 597,954
2021-09-27 2021-09-23 13.800 41,830 +1,400 0.02% 577,254
2021-08-11 2021-08-09 11.600 40,430 +300 0.01% 468,988
2021-07-27 2021-07-23 11.000 40,130 -50 0.01% 441,430
2021-07-23 2021-07-21 11.600 40,180 -3,700 0.01% 466,088
2021-07-21 2021-07-19 11.400 43,880 +2,600 0.02% 500,232
2021-07-20 2021-07-16 11.600 41,280 +20,600 0.02% 478,848
2021-07-16 2021-07-14 11.800 20,680 +800 0.01% 244,024
2021-06-28 2021-06-24 13.800 19,880 +1,250 0.01% 274,344
2021-05-24 2021-05-20 14.519 18,630 -1,644 0.01% 270,487
2021-02-22 2021-02-18 18.746 20,274 -109 0.01% 380,055
2021-02-19 2021-02-17 22.422 20,383 +2,721 0.01% 457,020
2021-02-16 2021-02-09 20.216 17,662 +109 0.01% 357,059
2021-01-26 2021-01-22 10.843 17,553 -40,591 0.01% 190,331
2021-01-25 2021-01-21 10.659 58,144 -31,450 0.03% 619,784
2021-01-22 2021-01-20 9.557 89,594 +72,041 0.05% 856,228
2021-01-13 2021-01-11 9.116 17,553 -218 0.01% 160,007
2020-12-10 2020-12-08 8.675 17,771 -218 0.01% 154,156
2020-11-24 2020-11-20 9.189 17,989 +436 0.01% 165,304
2020-08-12 2020-08-10 8.454 17,553 -544 0.01% 148,394
2020-07-14 2020-07-10 6.910 18,097 +544 0.01% 125,055
2020-03-18 2020-03-16 6.984 17,553 -2,612 0.01% 122,586
2020-02-18 2020-02-14 7.719 20,165 -3,809 0.01% 155,652
2020-01-30 2020-01-24 9.189 23,974 -3,809 0.02% 220,302
2019-11-26 2019-11-22 7.057 27,783 -3,373 0.02% 196,073
2019-11-06 2019-11-04 8.491 31,156 -11,971 0.02% 264,540
2019-11-05 2019-11-01 8.491 43,127 +11,971 0.03% 366,183
2019-08-08 2019-08-06 9.741 31,156 -871 0.02% 303,476
2019-07-29 2019-07-25 15.622 32,027 -18,717 0.02% 500,314
2019-07-26 2019-07-24 12.314 50,744 +18,717 0.04% 624,837
2019-07-24 2019-07-22 12.497 32,027 -24,050 0.02% 400,251
2019-07-23 2019-07-19 14.151 56,077 +26,336 0.04% 793,565
2017-03-13 2017-03-09 24.995 29,741 -653 0.02% 743,364
2017-03-07 2017-03-03 26.097 30,394 +326 0.02% 793,201
2017-03-02 2017-02-28 27.935 30,068 +544 0.02% 839,954
2017-01-16 2017-01-12 30.876 29,524 -435 0.02% 911,573
2017-01-11 2017-01-09 27.200 29,959 +435 0.02% 814,885
2017-01-09 2017-01-05 29.405 29,524 -435 0.02% 868,165
2017-01-03 2016-12-29 29.773 29,959 +435 0.02% 891,968
2016-12-30 2016-12-28 26.097 29,524 -653 0.02% 770,497
2016-12-14 2016-12-12 26.832 30,177 +436 0.02% 809,722
2016-12-13 2016-12-09 26.465 29,741 +217 0.02% 787,092
2016-11-28 2016-11-24 30.508 29,524 -5,441 0.02% 900,721
2016-11-23 2016-11-21 33.449 34,965 -9,141 0.03% 1,169,532
2016-11-22 2016-11-18 37.492 44,106 +2,503 0.03% 1,653,617
2016-11-21 2016-11-17 37.124 41,603 +2,720 0.03% 1,544,483
2016-11-18 2016-11-16 37.859 38,883 +3,918 0.03% 1,472,089
2016-11-17 2016-11-15 36.757 34,965 +3,265 0.03% 1,285,200
2016-11-16 2016-11-14 37.492 31,700 +1,088 0.02% 1,188,493
2016-11-09 2016-11-07 39.697 30,612 -12,079 0.02% 1,215,214
2016-10-24 2016-10-19 52.930 42,691 -653 0.03% 2,259,623
2016-10-19 2016-10-17 52.195 43,344 +2,829 0.03% 2,262,323
2016-10-18 2016-10-14 51.827 40,515 +3,591 0.03% 2,099,772
2016-10-11 2016-10-06 55.870 36,924 +1,088 0.03% 2,062,954
2016-09-28 2016-09-26 55.503 35,836 -870 0.03% 1,988,995
2016-09-23 2016-09-21 58.811 36,706 +870 0.03% 2,158,710
2016-09-22 2016-09-20 57.708 35,836 +3,700 0.03% 2,068,028
2016-09-21 2016-09-19 58.811 32,136 +545 0.02% 1,889,944
2016-09-20 2016-09-15 58.811 31,591 +3,482 0.02% 1,857,892
2016-09-13 2016-09-09 58.076 28,109 +5,876 0.02% 1,632,449
2016-08-22 2016-08-18 58.811 22,233 -1,088 0.02% 1,307,541
2016-08-19 2016-08-17 58.811 23,321 +871 0.02% 1,371,527
2016-08-11 2016-08-09 57.341 22,450 +109 0.02% 1,287,295
2016-08-10 2016-08-08 59.178 22,341 -1,524 0.02% 1,322,104
2016-07-07 2016-07-05 52.562 23,865 +326 0.02% 1,254,396
2016-06-28 2016-06-24 52.562 23,539 -435 0.02% 1,237,261
2016-06-27 2016-06-23 54.400 23,974 +544 0.02% 1,304,186
2016-06-23 2016-06-21 54.032 23,430 +436 0.02% 1,265,980
2016-06-21 2016-06-17 56.238 22,994 -980 0.02% 1,293,133
2016-06-15 2016-06-13 56.973 23,974 +980 0.02% 1,365,870
2016-06-14 2016-06-10 57.708 22,994 -436 0.02% 1,326,940
2016-06-10 2016-06-07 62.119 23,430 +871 0.02% 1,455,446
2016-06-07 2016-06-03 56.605 22,559 +109 0.02% 1,276,961
2016-06-06 2016-06-02 55.870 22,450 +109 0.02% 1,254,288
2016-05-26 2016-05-24 53.665 22,341 +544 0.02% 1,198,927
2016-05-19 2016-05-17 47.049 21,797 -1,306 0.02% 1,025,519
2016-05-18 2016-05-16 49.254 23,103 -5,224 0.02% 1,137,916
2016-05-13 2016-05-11 52.562 28,327 +4,788 0.02% 1,488,928
2016-05-10 2016-05-06 54.768 23,539 +327 0.02% 1,289,174
2016-04-26 2016-04-22 58.076 23,212 +218 0.02% 1,348,053
2016-04-25 2016-04-21 56.605 22,994 +979 0.02% 1,301,585
2016-04-21 2016-04-19 54.768 22,015 +109 0.02% 1,205,708
2016-03-22 2016-03-18 47.784 21,906 -1,959 0.02% 1,046,752
2016-03-18 2016-03-16 41.903 23,865 +326 0.02% 1,000,008
2016-03-10 2016-03-08 45.211 23,539 +33 0.02% 1,064,217
2016-02-24 2016-02-22 42.270 23,506 +8,706 0.02% 993,605
2016-02-18 2016-02-16 44.843 14,800 +218 0.01% 663,680
2016-01-29 2016-01-27 41.072 14,582 -1,633 0.01% 598,907
2016-01-28 2016-01-26 41.438 16,215 -38 0.01% 671,924
2016-01-22 2016-01-20 48.406 16,253 +1,637 0.01% 786,741
2016-01-14 2016-01-12 50.973 14,616 -1,309 0.01% 745,020
2016-01-07 2016-01-05 55.007 15,925 -873 0.01% 875,982
2015-12-23 2015-12-21 55.740 16,798 -17,343 0.01% 936,323
2015-12-22 2015-12-18 60.874 34,141 +5,345 0.03% 2,078,303
2015-12-16 2015-12-14 57.207 28,796 +545 0.02% 1,647,332
2015-12-14 2015-12-10 48.406 28,251 -2,945 0.02% 1,367,515
2015-12-10 2015-12-08 49.873 31,196 -5,127 0.03% 1,555,830
2015-12-09 2015-12-07 50.973 36,323 -5,126 0.03% 1,851,488
2015-12-07 2015-12-03 51.706 41,449 +109 0.03% 2,143,175
2015-11-03 2015-10-30 49.873 41,340 -1,200 0.03% 2,061,740
2015-10-20 2015-10-16 59.407 42,540 +218 0.04% 2,527,184
2015-10-19 2015-10-15 58.674 42,322 -655 0.04% 2,483,194
2015-10-15 2015-10-13 58.307 42,977 -2,290 0.04% 2,505,865
2015-10-13 2015-10-09 56.474 45,267 -327 0.04% 2,556,389
2015-10-12 2015-10-08 55.007 45,594 +545 0.04% 2,507,976
2015-10-07 2015-10-05 55.373 45,049 +2,400 0.04% 2,494,517
2015-09-24 2015-09-22 56.107 42,649 +872 0.04% 2,392,901
2015-09-23 2015-09-21 58.307 41,777 +23,997 0.04% 2,435,896
2015-09-14 2015-09-10 45.472 17,780 -1,418 0.01% 808,496
2015-09-11 2015-09-09 42.905 19,198 -2,181 0.02% 823,695
2015-09-09 2015-09-07 52.073 21,379 +2,727 0.02% 1,113,269
2015-09-01 2015-08-28 53.540 18,652 +545 0.02% 998,626
2015-08-26 2015-08-24 48.406 18,107 -3,599 0.02% 876,486
2015-08-18 2015-08-14 60.874 21,706 -655 0.02% 1,321,333
2015-08-17 2015-08-13 61.608 22,361 +655 0.02% 1,377,606
2015-08-14 2015-08-12 60.507 21,706 +218 0.02% 1,313,373
2015-08-13 2015-08-11 64.175 21,488 +545 0.02% 1,378,982
2015-08-07 2015-08-05 63.074 20,943 -1,309 0.02% 1,320,966
2015-07-30 2015-07-28 65.641 22,252 -1,309 0.02% 1,460,651
2015-07-29 2015-07-27 62.708 23,561 -654 0.02% 1,477,455
2015-07-21 2015-07-17 82.877 24,215 +109 0.02% 2,006,861
2015-07-17 2015-07-15 74.076 24,106 -3,163 0.02% 1,785,669
2015-07-15 2015-07-13 80.677 27,269 -328 0.02% 2,199,968
2015-07-14 2015-07-10 78.110 27,597 +5,563 0.02% 2,155,589
2015-07-10 2015-07-08 50.606 22,034 -10,035 0.02% 1,115,057
2015-07-08 2015-07-06 67.842 32,069 -109 0.03% 2,175,613
2015-07-03 2015-06-30 98.645 32,178 +3,272 0.03% 3,174,211
2015-07-02 2015-06-29 106.346 28,906 +4,909 0.02% 3,074,047
2015-06-17 2015-06-15 93.511 23,997 +4,908 0.02% 2,243,993
2015-06-11 2015-06-09 92.045 19,089 -436 0.02% 1,757,039
2015-06-05 2015-06-03 111.847 19,525 -3,709 0.02% 2,183,812
2015-06-04 2015-06-02 114.047 23,234 -4,472 0.02% 2,649,774
2015-06-03 2015-06-01 106.346 27,706 -981 0.02% 2,946,431
2015-06-01 2015-05-28 99.379 28,687 +1,309 0.02% 2,850,880
2015-05-28 2015-05-26 102.312 27,378 +109 0.02% 2,801,111
2015-05-27 2015-05-22 99.012 27,269 +218 0.02% 2,699,961
2015-05-26 2015-05-21 99.379 27,051 -546 0.02% 2,688,296
2015-05-22 2015-05-20 102.312 27,597 +546 0.02% 2,823,518
2015-05-19 2015-05-15 99.012 27,051 +4,145 0.02% 2,678,376
2015-05-18 2015-05-14 100.112 22,906 -764 0.02% 2,293,171
2015-05-11 2015-05-07 97.912 23,670 +982 0.02% 2,317,576
2015-05-08 2015-05-06 100.846 22,688 +218 0.02% 2,287,986
2015-05-07 2015-05-05 105.246 22,470 +2,400 0.02% 2,364,882
2015-05-06 2015-05-04 111.114 20,070 -1,418 0.02% 2,230,049
2015-05-05 2015-04-30 106.346 21,488 -328 0.02% 2,285,170
2015-05-04 2015-04-29 90.578 21,816 +2,400 0.02% 1,976,044
2015-04-30 2015-04-28 92.778 19,416 -327 0.02% 1,801,377
2015-04-29 2015-04-27 88.744 19,743 -1,527 0.02% 1,752,076
2015-04-22 2015-04-20 73.342 21,270 +545 0.02% 1,559,990
2015-04-21 2015-04-17 78.110 20,725 -545 0.02% 1,618,820
2015-04-20 2015-04-16 83.610 21,270 +763 0.02% 1,778,389
2015-04-17 2015-04-15 82.877 20,507 -763 0.02% 1,699,554
2015-04-16 2015-04-14 83.977 21,270 -5,890 0.02% 1,786,189
2015-04-15 2015-04-13 76.643 27,160 +327 0.02% 2,081,615
2015-04-14 2015-04-10 63.441 26,833 +7,308 0.02% 1,702,314
2015-04-13 2015-04-09 60.874 19,525 -1,091 0.02% 1,188,567
2015-04-09 2015-04-02 54.273 20,616 -5,454 0.02% 1,118,898
2015-03-26 2015-03-24 55.007 26,070 +5,454 0.02% 1,434,025
2015-03-03 2015-02-27 53.540 20,616 -763 0.02% 1,103,778
2014-12-29 2014-12-22 52.073 21,379 +7,199 0.02% 1,113,269
2014-12-19 2014-12-17 60.141 14,180 +5,999 0.01% 852,795
2014-12-17 2014-12-15 66.375 8,181 +982 0.01% 543,012
2014-11-26 2014-11-24 61.608 7,199 -218 0.01% 443,513
2014-11-21 2014-11-19 64.908 7,417 +2,181 0.01% 481,422
2014-11-13 2014-11-11 59.407 5,236 -35,450 0.00% 311,056
2014-11-05 2014-11-03 59.407 40,686 -436 0.03% 2,417,043
2014-10-23 2014-10-21 58.674 41,122 +436 0.04% 2,412,785
2014-10-21 2014-10-17 50.973 40,686 +218 0.03% 2,073,883
2014-10-16 2014-10-14 50.973 40,468 +13,635 0.03% 2,062,771
2014-09-29 2014-09-25 58.674 26,833 +8,181 0.02% 1,574,395
2014-09-24 2014-09-22 57.940 18,652 -8,181 0.02% 1,080,704
2014-09-23 2014-09-19 59.041 26,833 +8,181 0.02% 1,584,235
2014-09-16 2014-09-12 61.968 18,652 -113 0.02% 1,155,821
2014-09-15 2014-09-11 61.603 18,765 -36,102 0.02% 1,155,983
2014-09-11 2014-09-08 61.239 54,867 +6,584 0.05% 3,359,979
2014-09-08 2014-09-04 63.790 48,283 +15,363 0.04% 3,079,983
2014-09-05 2014-09-03 63.426 32,920 +10,973 0.03% 2,087,974
2014-09-04 2014-09-02 62.332 21,947 +2,743 0.02% 1,368,004
2014-09-03 2014-09-01 61.239 19,204 -24,690 0.02% 1,176,026
2014-09-02 2014-08-29 61.239 43,894 +2,743 0.04% 2,688,008
2014-09-01 2014-08-28 62.697 41,151 -7,461 0.03% 2,580,031
2014-08-27 2014-08-25 65.613 48,612 +6,584 0.04% 3,189,569
2014-08-25 2014-08-21 69.987 42,028 +7,681 0.04% 2,941,413
2014-08-21 2014-08-19 69.258 34,347 +8,230 0.03% 2,378,803
2014-08-20 2014-08-18 69.622 26,117 +1,866 0.02% 1,818,330
2014-08-15 2014-08-13 70.716 24,251 -16,461 0.02% 1,714,934
2014-08-14 2014-08-12 66.342 40,712 +5,487 0.03% 2,700,909
2014-08-13 2014-08-11 64.519 35,225 +8,230 0.03% 2,272,691
2014-08-11 2014-08-07 65.613 26,995 -16,460 0.02% 1,771,218
2014-08-08 2014-08-06 67.071 43,455 +10,974 0.04% 2,914,564
2014-08-07 2014-08-05 67.800 32,481 +13,716 0.03% 2,202,208
2014-07-31 2014-07-29 67.800 18,765 +1,427 0.02% 1,272,265
2014-07-07 2014-07-03 79.464 17,338 -329 0.01% 1,377,754
2014-06-30 2014-06-26 78.371 17,667 +4,828 0.02% 1,384,578
2014-06-27 2014-06-25 76.913 12,839 +110 0.01% 987,483
2014-06-26 2014-06-24 74.361 12,729 +5,816 0.01% 946,543
2014-06-24 2014-06-20 68.529 6,913 +3,292 0.01% 473,740
2014-06-06 2014-06-04 69.987 3,621 +3,511 0.01% 253,423
2014-05-30 2014-05-28 69.622 110 +110 0.00% 7,658
2014-01-29 2014-01-27 65.066 0 -2,195
2014-01-27 2014-01-23 62.697 2,195 +659 0.00% 137,619
2014-01-23 2014-01-21 66.342 1,536 -1,317 0.00% 101,901
2014-01-08 2014-01-06 51.214 2,853 +2,853 0.00% 146,115
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top