History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 -2,500
2021-05-24 2021-05-20 14.519 2,500 -221 0.00% 36,297
2019-07-29 2019-07-25 15.622 2,721 -2,176 0.00% 42,506
2017-03-30 2017-03-28 26.832 4,897 -5,006 0.00% 131,398
2016-09-01 2016-08-30 54.768 9,903 -871 0.01% 542,363
2016-08-11 2016-08-09 57.341 10,774 +218 0.01% 617,787
2016-08-10 2016-08-08 59.178 10,556 -1,088 0.01% 624,687
2016-07-18 2016-07-14 47.784 11,644 -435 0.01% 556,394
2016-07-14 2016-07-12 48.519 12,079 +870 0.01% 586,060
2016-07-13 2016-07-11 48.519 11,209 -435 0.01% 543,849
2016-07-11 2016-07-07 51.092 11,644 -435 0.01% 594,914
2016-07-05 2016-06-30 52.930 12,079 +544 0.01% 639,338
2016-06-24 2016-06-22 54.768 11,535 +544 0.01% 631,744
2016-06-20 2016-06-16 58.076 10,991 -871 0.01% 638,310
2016-06-17 2016-06-15 58.076 11,862 +980 0.01% 688,894
2016-06-15 2016-06-13 56.973 10,882 -436 0.01% 619,980
2016-06-14 2016-06-10 57.708 11,318 +980 0.01% 653,140
2016-06-10 2016-06-07 62.119 10,338 -544 0.01% 642,185
2016-06-07 2016-06-03 56.605 10,882 -436 0.01% 615,980
2016-06-03 2016-06-01 54.768 11,318 +762 0.01% 619,859
2016-05-31 2016-05-27 54.032 10,556 -1,306 0.01% 570,366
2016-05-30 2016-05-26 49.989 11,862 +762 0.01% 592,972
2016-05-26 2016-05-24 53.665 11,100 +762 0.01% 595,680
2016-03-10 2016-03-08 45.211 10,338 +979 0.01% 467,389
2016-03-01 2016-02-26 41.903 9,359 -326 0.01% 392,167
2016-02-02 2016-01-29 43.373 9,685 -653 0.01% 420,067
2016-02-01 2016-01-28 41.168 10,338 +653 0.01% 425,590
2016-01-28 2016-01-26 41.438 9,685 -23 0.01% 401,331
2016-01-27 2016-01-25 43.639 9,708 -327 0.01% 423,644
2016-01-26 2016-01-22 47.306 10,035 -327 0.01% 474,713
2016-01-15 2016-01-13 49.506 10,362 +109 0.01% 512,982
2016-01-14 2016-01-12 50.973 10,253 -655 0.01% 522,625
2016-01-13 2016-01-11 51.340 10,908 +1,200 0.01% 560,012
2016-01-08 2016-01-06 56.474 9,708 -1,200 0.01% 548,245
2015-12-23 2015-12-21 55.740 10,908 +327 0.01% 608,013
2015-12-17 2015-12-15 57.574 10,581 +873 0.01% 609,187
2015-11-06 2015-11-04 51.340 9,708 -873 0.01% 498,405
2015-11-05 2015-11-03 50.606 10,581 +873 0.01% 535,464
2015-11-04 2015-11-02 50.973 9,708 -873 0.01% 494,845
2015-10-22 2015-10-19 57.207 10,581 +873 0.01% 605,307
2015-10-19 2015-10-15 58.674 9,708 -327 0.01% 569,606
2015-10-15 2015-10-13 58.307 10,035 -546 0.01% 585,112
2015-10-14 2015-10-12 57.940 10,581 +873 0.01% 613,067
2015-09-11 2015-09-09 42.905 9,708 -1,091 0.01% 416,524
2015-09-02 2015-08-31 52.806 10,799 +546 0.01% 570,257
2015-08-31 2015-08-27 54.640 10,253 -873 0.01% 560,224
2015-08-28 2015-08-26 50.606 11,126 -109 0.01% 563,044
2015-08-27 2015-08-25 48.773 11,235 +109 0.01% 547,960
2015-08-26 2015-08-24 48.406 11,126 -1,091 0.01% 538,564
2015-08-20 2015-08-18 57.940 12,217 -545 0.01% 707,858
2015-08-13 2015-08-11 64.175 12,762 +545 0.01% 818,995
2015-08-07 2015-08-05 63.074 12,217 -1,090 0.01% 770,580
2015-08-06 2015-08-04 62.708 13,307 -3,273 0.01% 834,451
2015-08-03 2015-07-30 64.908 16,580 +2,182 0.01% 1,076,173
2015-07-31 2015-07-29 67.108 14,398 -1,091 0.01% 966,224
2015-07-30 2015-07-28 65.641 15,489 -3,272 0.01% 1,016,719
2015-07-23 2015-07-21 81.777 18,761 -546 0.02% 1,534,212
2015-07-22 2015-07-20 83.243 19,307 +1,091 0.02% 1,607,182
2015-07-21 2015-07-17 82.877 18,216 +2,727 0.02% 1,509,683
2015-07-20 2015-07-16 83.977 15,489 -2,182 0.01% 1,300,718
2015-07-17 2015-07-15 74.076 17,671 +1,091 0.01% 1,308,992
2015-07-16 2015-07-14 78.476 16,580 +3,273 0.01% 1,301,136
2015-07-14 2015-07-10 78.110 13,307 -2,836 0.01% 1,039,404
2015-07-13 2015-07-09 67.475 16,143 -3,600 0.01% 1,089,247
2015-07-10 2015-07-08 50.606 19,743 +2,727 0.02% 999,118
2015-07-09 2015-07-07 56.474 17,016 +1,636 0.01% 960,954
2015-07-08 2015-07-06 67.842 15,380 -545 0.01% 1,043,404
2015-07-07 2015-07-03 83.243 15,925 -2,182 0.01% 1,325,653
2015-07-06 2015-07-02 94.978 18,107 -1,745 0.02% 1,719,771
2015-07-03 2015-06-30 98.645 19,852 +4,036 0.02% 1,958,308
2015-07-02 2015-06-29 106.346 15,816 +1,963 0.01% 1,681,973
2015-06-30 2015-06-26 110.747 13,853 +2,291 0.01% 1,534,176
2015-06-29 2015-06-25 108.180 11,562 +1,636 0.01% 1,250,776
2015-06-25 2015-06-23 98.645 9,926 -545 0.01% 979,154
2015-06-19 2015-06-17 89.111 10,471 -1,964 0.01% 933,080
2015-06-11 2015-06-09 92.045 12,435 +546 0.01% 1,144,574
2015-06-10 2015-06-08 99.012 11,889 +545 0.01% 1,177,155
2015-06-09 2015-06-05 103.413 11,344 +545 0.01% 1,173,113
2015-06-08 2015-06-04 109.647 10,799 +1,964 0.01% 1,184,075
2015-06-05 2015-06-03 111.847 8,835 -1,091 0.01% 988,168
2015-06-04 2015-06-02 114.047 9,926 -2,182 0.01% 1,132,033
2015-06-03 2015-06-01 106.346 12,108 -545 0.01% 1,287,641
2015-06-01 2015-05-28 99.379 12,653 +545 0.01% 1,257,440
2015-05-29 2015-05-27 103.413 12,108 -545 0.01% 1,252,120
2015-05-26 2015-05-21 99.379 12,653 +654 0.01% 1,257,440
2015-05-21 2015-05-19 105.613 11,999 -654 0.01% 1,267,249
2015-05-13 2015-05-11 102.679 12,653 +1,636 0.01% 1,299,200
2015-05-12 2015-05-08 104.879 11,017 +3,818 0.01% 1,155,457
2015-05-08 2015-05-06 100.846 7,199 +218 0.01% 725,988
2015-05-07 2015-05-05 105.246 6,981 +327 0.01% 734,724
2015-05-06 2015-05-04 111.114 6,654 -327 0.01% 739,350
2015-05-05 2015-04-30 106.346 6,981 -218 0.01% 742,404
2015-04-30 2015-04-28 92.778 7,199 -1,418 0.01% 667,909
2015-04-29 2015-04-27 88.744 8,617 -2,400 0.01% 764,708
2015-04-27 2015-04-23 81.043 11,017 +2,400 0.01% 892,853
2015-04-24 2015-04-22 85.077 8,617 -1,636 0.01% 733,109
2015-04-20 2015-04-16 83.610 10,253 +327 0.01% 857,255
2015-04-17 2015-04-15 82.877 9,926 +1,636 0.01% 822,635
2015-04-16 2015-04-14 83.977 8,290 +1,091 0.01% 696,169
2015-03-31 2015-03-27 50.239 7,199 -1,309 0.01% 361,674
2015-03-26 2015-03-24 55.007 8,508 +1,309 0.01% 467,997
2015-03-04 2015-03-02 52.806 7,199 -327 0.01% 380,154
2015-01-30 2015-01-28 60.141 7,526 -437 0.01% 452,619
2015-01-19 2015-01-15 55.740 7,963 +764 0.01% 443,859
2015-01-14 2015-01-12 54.273 7,199 -764 0.01% 390,713
2015-01-09 2015-01-07 55.740 7,963 +764 0.01% 443,859
2014-12-23 2014-12-19 53.540 7,199 -436 0.01% 385,434
2014-12-19 2014-12-17 60.141 7,635 +436 0.01% 459,174
2014-12-17 2014-12-15 66.375 7,199 -218 0.01% 477,832
2014-12-16 2014-12-12 62.708 7,417 +218 0.01% 465,103
2014-12-09 2014-12-05 59.774 7,199 -764 0.01% 430,313
2014-12-02 2014-11-28 63.808 7,963 +764 0.01% 508,101
2014-11-21 2014-11-19 64.908 7,199 -655 0.01% 467,272
2014-11-18 2014-11-14 63.808 7,854 -872 0.01% 501,146
2014-11-17 2014-11-13 61.974 8,726 +1,527 0.01% 540,787
2014-10-31 2014-10-29 59.774 7,199 -2,727 0.01% 430,313
2014-10-27 2014-10-23 56.840 9,926 -1,854 0.01% 564,197
2014-10-23 2014-10-21 58.674 11,780 -219 0.01% 691,178
2014-10-22 2014-10-20 54.640 11,999 -3,272 0.01% 655,625
2014-10-21 2014-10-17 50.973 15,271 +1,309 0.01% 778,407
2014-10-17 2014-10-15 51.706 13,962 -763 0.01% 721,924
2014-10-06 2014-09-30 50.606 14,725 +763 0.01% 745,176
2014-09-29 2014-09-25 58.674 13,962 +2,182 0.01% 819,204
2014-09-26 2014-09-24 58.307 11,780 +2,727 0.01% 686,858
2014-09-25 2014-09-23 59.041 9,053 +1,090 0.01% 534,494
2014-09-16 2014-09-12 61.968 7,963 -48 0.01% 493,448
2014-08-28 2014-08-26 65.613 8,011 +769 0.01% 525,624
2014-08-26 2014-08-22 64.884 7,242 -2,305 0.01% 469,888
2014-08-25 2014-08-21 69.987 9,547 -878 0.01% 668,166
2014-08-19 2014-08-15 68.529 10,425 +659 0.01% 714,414
2014-08-18 2014-08-14 69.622 9,766 -110 0.01% 679,933
2014-08-15 2014-08-13 70.716 9,876 +329 0.01% 698,391
2014-08-13 2014-08-11 64.519 9,547 +329 0.01% 615,965
2014-08-11 2014-08-07 65.613 9,218 -219 0.01% 604,819
2014-08-06 2014-08-04 67.800 9,437 -220 0.01% 639,828
2014-08-05 2014-08-01 65.248 9,657 +549 0.01% 630,103
2014-08-04 2014-07-31 66.706 9,108 -329 0.01% 607,561
2014-08-01 2014-07-30 66.342 9,437 +329 0.01% 626,068
2014-07-31 2014-07-29 67.800 9,108 -329 0.01% 617,521
2014-07-30 2014-07-28 71.810 9,437 -1,098 0.01% 677,667
2014-07-29 2014-07-25 72.174 10,535 -3,292 0.01% 760,354
2014-07-28 2014-07-24 71.445 13,827 -3,840 0.01% 987,871
2014-07-25 2014-07-23 74.361 17,667 +5,486 0.02% 1,313,739
2014-07-24 2014-07-22 78.006 12,181 +4,390 0.01% 950,195
2014-07-11 2014-07-09 81.651 7,791 -329 0.01% 636,147
2014-07-10 2014-07-08 83.110 8,120 +548 0.01% 674,850
2014-07-08 2014-07-04 79.464 7,572 -219 0.01% 601,704
2014-07-04 2014-07-02 78.735 7,791 +219 0.01% 613,427
2014-06-26 2014-06-24 74.361 7,572 +330 0.01% 563,063
2014-06-19 2014-06-17 64.519 7,242 -878 0.01% 467,248
2014-06-13 2014-06-11 68.893 8,120 +4,499 0.01% 559,415
2014-06-03 2014-05-29 67.071 3,621 -549 0.01% 242,864
2014-05-29 2014-05-27 71.445 4,170 -329 0.01% 297,926
2014-05-27 2014-05-23 65.431 4,499 -3,841 0.01% 294,372
2014-05-22 2014-05-20 68.347 8,340 -1,097 0.01% 570,011
2014-05-21 2014-05-19 65.795 9,437 +2,195 0.01% 620,908
2014-05-19 2014-05-15 70.169 7,242 -439 0.01% 508,166
2014-05-16 2014-05-14 63.608 7,681 +439 0.01% 488,573
2014-03-28 2014-03-26 71.992 7,242 -1,098 0.01% 521,365
2014-03-27 2014-03-25 69.076 8,340 -1,097 0.01% 576,091
2014-03-26 2014-03-24 71.810 9,437 +2,853 0.01% 677,667
2014-03-20 2014-03-18 84.385 6,584 -658 0.01% 555,593
2014-03-19 2014-03-17 84.385 7,242 +658 0.01% 611,119
2014-03-18 2014-03-14 83.474 6,584 +1,317 0.01% 549,593
2014-03-17 2014-03-13 88.577 5,267 -1,975 0.00% 466,537
2014-03-14 2014-03-12 92.587 7,242 +219 0.01% 670,515
2014-03-12 2014-03-10 83.656 7,023 +658 0.01% 587,518
2014-03-11 2014-03-07 85.843 6,365 -658 0.01% 546,393
2014-03-07 2014-03-05 95.321 7,023 -219 0.01% 669,438
2014-03-05 2014-03-03 93.134 7,242 +219 0.01% 674,474
2014-03-04 2014-02-28 94.956 7,023 +658 0.01% 666,878
2014-02-28 2014-02-26 92.405 6,365 -658 0.01% 588,156
2014-02-05 2014-01-30 76.366 7,023 -658 0.01% 536,318
2014-01-28 2014-01-24 67.435 7,681 -659 0.01% 517,971
2014-01-24 2014-01-22 64.155 8,340 +659 0.01% 535,051
2014-01-17 2014-01-15 68.893 7,681 -1,756 0.01% 529,171
2014-01-16 2014-01-14 60.327 9,437 -659 0.01% 569,309
2014-01-15 2014-01-13 59.234 10,096 +1,317 0.01% 598,024
2014-01-10 2014-01-08 55.953 8,779 -658 0.01% 491,213
2014-01-08 2014-01-06 51.214 9,437 -659 0.01% 483,311
2013-12-06 2013-12-04 49.027 10,096 -1,097 0.01% 494,980
2013-12-05 2013-12-03 48.116 11,193 +1,097 0.01% 538,563
2013-11-21 2013-11-19 46.658 10,096 +659 0.01% 471,059
2013-11-20 2013-11-18 48.298 9,437 -2,195 0.01% 455,791
2013-11-11 2013-11-07 53.584 11,632 +2,195 0.01% 623,287
2013-10-29 2013-10-25 51.397 9,437 +658 0.01% 485,031
2013-10-24 2013-10-22 52.672 8,779 -3,292 0.01% 462,412
2013-10-03 2013-09-30 56.500 12,071 +659 0.01% 682,010
2013-09-18 2013-09-16 56.682 11,412 +658 0.01% 646,857
2013-09-16 2013-09-12 58.130 10,754 -1,616 0.01% 625,127
2013-09-13 2013-09-11 55.776 12,370 +2,209 0.01% 689,944
2013-09-09 2013-09-05 55.957 10,161 +1,105 0.01% 568,575
2013-09-06 2013-09-04 58.130 9,056 +1,325 0.01% 526,423
2013-09-05 2013-09-03 59.397 7,731 -221 0.01% 459,201
2013-09-02 2013-08-29 57.405 7,952 +442 0.01% 456,487
2013-08-23 2013-08-21 57.586 7,510 -2,872 0.01% 432,474
2013-08-22 2013-08-20 48.894 10,382 +1,326 0.01% 507,619
2013-08-21 2013-08-19 52.335 9,056 -1,767 0.01% 473,944
2013-08-19 2013-08-15 50.343 10,823 +441 0.01% 544,861
2013-08-15 2013-08-12 49.256 10,382 -2,650 0.01% 511,379
2013-08-13 2013-08-09 48.713 13,032 -1,105 0.01% 634,829
2013-08-12 2013-08-08 46.902 14,137 -1,104 0.01% 663,056
2013-08-09 2013-08-07 46.902 15,241 +6,626 0.01% 714,836
2013-08-08 2013-08-06 49.256 8,615 -1,325 0.01% 424,343
2013-08-07 2013-08-05 47.808 9,940 +1,325 0.01% 475,208
2013-07-26 2013-07-24 47.445 8,615 -662 0.01% 408,742
2013-07-23 2013-07-19 43.099 9,277 +662 0.01% 399,832
2013-07-17 2013-07-15 53.784 8,615 -1,104 0.01% 463,345
2013-07-16 2013-07-12 53.059 9,719 +1,104 0.01% 515,682
2013-07-02 2013-06-27 51.792 8,615 +442 0.01% 446,185
2013-06-07 2013-06-05 62.657 8,173 -1,104 0.01% 512,095
2013-06-05 2013-06-03 61.389 9,277 +442 0.01% 569,509
2013-06-03 2013-05-30 64.287 8,835 +441 0.01% 567,974
2013-05-29 2013-05-27 63.381 8,394 -1,104 0.01% 532,023
2013-05-28 2013-05-24 61.570 9,498 -663 0.01% 584,796
2013-05-27 2013-05-23 56.365 10,161 +133 0.01% 572,722
2013-05-24 2013-05-22 59.057 10,028 +2,006 0.01% 592,227
2013-05-20 2013-05-15 66.776 8,022 -223 0.01% 535,678
2013-05-16 2013-05-14 64.622 8,245 +223 0.01% 532,808
2013-05-15 2013-05-13 66.597 8,022 -223 0.01% 534,238
2013-05-14 2013-05-10 63.904 8,245 -668 0.01% 526,888
2013-05-13 2013-05-09 63.545 8,913 -669 0.01% 566,376
2013-05-08 2013-05-06 58.698 9,582 -891 0.01% 562,447
2013-05-07 2013-05-03 57.801 10,473 +891 0.01% 605,348
2013-05-06 2013-05-02 59.955 9,582 -446 0.01% 574,488
2013-05-03 2013-04-30 55.647 10,028 -6,462 0.01% 558,025
2013-05-02 2013-04-29 53.313 16,490 +4,457 0.01% 879,134
2013-04-30 2013-04-26 51.339 12,033 +2,228 0.01% 617,757
2013-04-26 2013-04-24 50.621 9,805 -891 0.01% 496,335
2013-04-23 2013-04-19 47.569 10,696 +446 0.01% 508,798
2013-04-22 2013-04-18 47.210 10,250 -1,783 0.01% 483,902
2013-04-19 2013-04-17 45.774 12,033 +2,228 0.01% 550,798
2013-04-18 2013-04-16 48.467 9,805 -2,674 0.01% 475,214
2013-04-17 2013-04-15 48.107 12,479 +1,783 0.01% 600,333
2013-04-16 2013-04-12 49.903 10,696 -2,674 0.01% 533,758
2013-04-15 2013-04-11 48.467 13,370 +3,120 0.01% 647,997
2013-04-11 2013-04-09 50.262 10,250 -8,914 0.01% 515,181
2013-04-05 2013-04-02 46.312 19,164 -668 0.02% 887,532
2013-04-03 2013-03-28 45.774 19,832 +1,114 0.02% 907,788
2013-04-02 2013-03-27 46.851 18,718 +1,560 0.02% 876,956
2013-01-14 2013-01-10 45.415 17,158 -1,114 0.01% 779,229
2013-01-11 2013-01-09 47.928 18,272 +1,114 0.02% 875,740
2013-01-10 2013-01-08 46.851 17,158 -1,114 0.01% 803,869
2013-01-08 2013-01-04 43.799 18,272 -3,566 0.02% 800,302
2013-01-04 2013-01-02 41.107 21,838 -891 0.02% 897,690
2013-01-03 2012-12-31 40.209 22,729 +891 0.02% 913,916
2012-12-28 2012-12-24 41.107 21,838 +3,566 0.02% 897,690
2012-11-21 2012-11-19 45.056 18,272 -669 0.02% 823,261
2012-10-26 2012-10-24 42.004 18,941 +1,114 0.02% 795,604
2012-05-25 2012-05-23 18.855 17,827 -333 0.01% 336,122
2012-03-06 2012-03-02 30.837 18,160 +454 0.01% 560,001
2011-11-14 2011-11-10 31.718 17,706 -681 0.01% 561,601
2011-09-19 2011-09-15 21.680 18,387 -145 0.02% 398,622
2011-09-01 2011-08-30 23.428 18,532 -686 0.01% 434,166
2011-06-07 2011-06-02 33.044 19,218 +1,144 0.01% 635,037
2011-05-23 2011-05-19 34.792 18,074 +1,373 0.01% 628,834
2011-05-19 2011-05-17 48.610 16,701 -299 0.01% 811,841
2011-05-06 2011-05-04 49.813 17,000 +1,863 0.01% 846,816
2011-04-14 2011-04-12 56.168 15,137 +699 0.01% 850,217
2011-04-13 2011-04-11 55.996 14,438 -1,863 0.01% 808,475
2011-04-08 2011-04-06 53.420 16,301 -699 0.01% 870,797
2011-04-07 2011-04-04 49.641 17,000 +1,165 0.01% 843,896
2011-04-06 2011-04-01 48.782 15,835 +698 0.01% 772,465
2011-04-01 2011-03-30 49.469 15,137 +1,165 0.01% 748,815
2011-03-30 2011-03-28 51.874 13,972 +1,397 0.01% 724,782
2011-03-28 2011-03-24 53.592 12,575 -466 0.01% 673,914
2011-03-25 2011-03-23 54.966 13,041 -233 0.01% 716,808
2011-03-23 2011-03-21 57.371 13,274 +699 0.01% 761,536
2011-03-16 2011-03-14 59.260 12,575 -1,164 0.01% 745,194
2011-03-15 2011-03-11 58.573 13,739 +465 0.01% 804,733
2011-03-02 2011-02-28 49.641 13,274 +699 0.01% 658,934
2011-02-24 2011-02-22 60.291 12,575 -932 0.01% 758,154
2011-01-07 2011-01-05 79.700 13,507 -698 0.01% 1,076,512
2010-12-30 2010-12-28 85.197 14,205 +698 0.01% 1,210,222
2010-12-20 2010-12-16 83.823 13,507 -698 0.01% 1,132,194
2010-12-08 2010-12-06 96.018 14,205 +698 0.01% 1,363,940
2010-12-06 2010-12-02 94.301 13,507 +699 0.01% 1,273,718
2010-12-02 2010-11-30 85.712 12,808 +233 0.01% 1,097,802
2010-11-22 2010-11-18 80.731 12,575 -466 0.01% 1,015,192
2010-11-18 2010-11-16 73.345 13,041 +1,165 0.01% 956,491
2010-11-11 2010-11-09 74.719 11,876 +698 0.01% 887,364
2010-11-05 2010-11-03 78.841 11,178 -1,164 0.01% 881,290
2010-11-02 2010-10-29 71.284 12,342 -699 0.01% 879,783
2010-10-28 2010-10-26 73.688 13,041 -233 0.01% 960,971
2010-10-26 2010-10-22 66.818 13,274 -1,397 0.01% 886,939
2010-10-25 2010-10-21 67.333 14,671 +1,630 0.01% 987,843
2010-09-30 2010-09-28 61.836 13,041 +699 0.01% 806,409
2010-09-08 2010-09-06 62.352 12,342 -1,397 0.01% 769,546
2010-09-06 2010-09-02 56.001 13,739 -41 0.01% 769,397
2010-09-02 2010-08-31 55.145 13,780 +700 0.01% 759,894
2010-08-20 2010-08-18 58.056 13,080 -700 0.01% 759,373
2010-08-19 2010-08-17 55.487 13,780 +700 0.01% 764,613
2010-08-05 2010-08-03 55.658 13,080 -700 0.01% 728,012
2010-07-06 2010-07-02 48.466 13,780 +1,401 0.01% 667,857
2010-07-05 2010-06-30 50.521 12,379 +2,803 0.01% 625,396
2010-05-19 2010-05-17 61.285 9,576 +622 0.01% 586,861
2010-05-10 2010-05-06 58.059 8,954 +1,178 0.01% 519,861
2010-03-04 2010-03-02 53.985 7,776 +707 0.01% 419,785
2010-02-02 2010-01-29 37.687 7,069 -2,356 0.01% 266,412
2010-02-01 2010-01-28 36.499 9,425 +2,356 0.01% 344,004
2009-09-21 2009-09-17 12.383 7,069 -102 0.01% 87,536
2009-09-02 2009-08-31 9.371 7,171 -17,928 0.01% 67,199
2009-04-24 2009-04-22 7.028 25,099 +5,976 0.02% 176,401
2009-04-22 2009-04-20 7.196 19,123 +5,976 0.02% 137,600
2009-04-20 2009-04-16 7.781 13,147 +5,976 0.01% 102,300
2008-10-03 2008-09-30 4.167 7,171 -1,434 0.01% 29,880
2008-06-05 2008-06-03 12.383 8,605 -1,674 0.01% 106,556
2008-05-28 2008-05-26 11.714 10,279 -36,572 0.01% 120,405
2008-05-27 2008-05-23 11.881 46,851 +38,246 0.04% 556,637
2008-03-18 2008-03-14 11.044 8,605 +2,390 0.01% 95,036
2008-02-15 2008-02-13 15.060 6,215 -1,912 0.01% 93,601
2008-01-24 2008-01-22 12.383 8,127 +1,195 0.01% 100,637
2008-01-15 2008-01-11 17.236 6,932 +1,673 0.01% 119,479
2007-12-14 2007-12-12 18.909 5,259 +1,912 0.00% 99,443
2007-10-29 2007-10-25 23.260 3,347 +1,674 0.00% 77,851
2007-09-28 2007-09-25 28.949 1,673 -1,683 0.00% 48,432
2007-06-26 2007-06-22 28.866 3,356 0.00% 96,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top