History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 9,250 +0 0.00% 12,025
2025-10-13 2025-10-09 1.260 9,250 +0 0.00% 11,655
2025-10-10 2025-10-08 1.320 9,250 +0 0.00% 12,210
2025-10-09 2025-10-06 1.240 9,250 +0 0.00% 11,470
2025-10-08 2025-10-03 1.260 9,250 +0 0.00% 11,655
2025-10-06 2025-10-02 1.270 9,250 +0 0.00% 11,748
2025-10-03 2025-09-30 1.280 9,250 +0 0.00% 11,840
2025-10-02 2025-09-29 1.290 9,250 +0 0.00% 11,932
2025-09-30 2025-09-26 1.280 9,250 +0 0.00% 11,840
2025-09-29 2025-09-25 1.270 9,250 +0 0.00% 11,748
2025-09-26 2025-09-24 1.250 9,250 +0 0.00% 11,562
2025-09-25 2025-09-23 1.280 9,250 -12,000 0.00% 11,840
2025-09-24 2025-09-22 1.270 21,250 -8,000 0.01% 26,988
2025-09-22 2025-09-18 1.280 29,250 +8,000 0.01% 37,440
2025-09-19 2025-09-17 1.320 21,250 +12,000 0.01% 28,050
2025-08-19 2025-08-15 1.280 9,250 -12,000 0.00% 11,840
2025-08-07 2025-08-05 1.250 21,250 +12,000 0.01% 26,562
2025-07-28 2025-07-24 1.480 9,250 -12,000 0.00% 13,690
2025-07-25 2025-07-23 1.480 21,250 +8,000 0.01% 31,450
2025-07-24 2025-07-22 1.500 13,250 -36,000 0.00% 19,875
2025-07-23 2025-07-21 1.620 49,250 +40,000 0.01% 79,785
2025-07-02 2025-06-27 0.730 9,250 -16,000 0.00% 6,752
2025-06-30 2025-06-26 0.780 25,250 +16,000 0.01% 19,695
2025-05-20 2025-05-16 0.720 9,250 -100 0.00% 6,660
2025-04-25 2025-04-23 0.760 9,350 -12,500 0.00% 7,106
2025-04-02 2025-03-31 0.960 21,850 +5,000 0.01% 20,976
2025-03-14 2025-03-12 1.280 16,850 +7,500 0.00% 21,568
2025-03-06 2025-03-04 1.400 9,350 -729,000 0.00% 13,090
2024-01-31 2024-01-29 2.160 738,350 -13,900 0.18% 1,594,836
2023-08-22 2023-08-18 1.760 752,250 -10,000 0.22% 1,323,960
2023-08-17 2023-08-15 1.720 762,250 +10,000 0.22% 1,311,070
2023-08-14 2023-08-10 1.880 752,250 -12,500 0.22% 1,414,230
2023-08-11 2023-08-09 1.800 764,750 -15,000 0.22% 1,376,550
2023-08-10 2023-08-08 1.720 779,750 +5,000 0.23% 1,341,170
2023-08-09 2023-08-07 1.760 774,750 -4,000 0.23% 1,363,560
2023-08-08 2023-08-04 1.760 778,750 -2,500 0.23% 1,370,600
2023-08-07 2023-08-03 1.760 781,250 -10,100 0.23% 1,375,000
2023-08-04 2023-08-02 1.760 791,350 +31,600 0.23% 1,392,776
2023-08-03 2023-08-01 1.960 759,750 +7,500 0.22% 1,489,110
2023-08-01 2023-07-28 1.960 752,250 -7,500 0.22% 1,474,410
2023-07-31 2023-07-27 1.960 759,750 +7,500 0.22% 1,489,110
2023-07-27 2023-07-25 1.960 752,250 -10,000 0.22% 1,474,410
2023-07-26 2023-07-24 1.840 762,250 -10,500 0.22% 1,402,540
2023-07-25 2023-07-21 1.760 772,750 +4,000 0.23% 1,360,040
2023-07-24 2023-07-20 2.000 768,750 +1,500 0.23% 1,537,500
2023-07-21 2023-07-19 2.000 767,250 -6,100 0.22% 1,534,500
2023-07-20 2023-07-18 1.800 773,350 +15,000 0.23% 1,392,030
2023-07-19 2023-07-14 1.920 758,350 -12,500 0.22% 1,456,032
2023-07-18 2023-07-13 1.760 770,850 +7,600 0.23% 1,356,696
2023-07-14 2023-07-12 1.880 763,250 +11,000 0.22% 1,434,910
2023-04-06 2023-04-03 2.440 752,250 -3,500 0.22% 1,835,490
2023-03-27 2023-03-23 2.640 755,750 +3,500 0.22% 1,995,180
2023-02-17 2023-02-15 3.320 752,250 -4,000 0.22% 2,497,470
2023-02-15 2023-02-13 3.600 756,250 -2,300 0.22% 2,722,500
2023-02-14 2023-02-10 3.600 758,550 -3,700 0.22% 2,730,780
2023-02-10 2023-02-08 3.560 762,250 +264,000 0.22% 2,713,610
2023-01-20 2023-01-18 2.760 498,250 +19,000 0.15% 1,375,170
2022-03-10 2022-03-08 8.640 479,250 -2,500 0.14% 4,140,720
2022-01-05 2022-01-03 14.800 481,750 +2,500 0.16% 7,129,900
2022-01-04 2021-12-31 15.400 479,250 -2,500 0.16% 7,380,450
2021-12-30 2021-12-28 14.600 481,750 +2,500 0.16% 7,033,550
2021-12-16 2021-12-14 16.600 479,250 -6,800 0.18% 7,955,550
2021-10-25 2021-10-21 15.200 486,050 +97,900 0.18% 7,387,960
2021-10-12 2021-10-08 16.600 388,150 -92,400 0.14% 6,443,290
2021-10-07 2021-10-05 15.800 480,550 +6,300 0.18% 7,592,690
2021-10-05 2021-09-30 13.600 474,250 +16,500 0.18% 6,449,800
2021-08-26 2021-08-24 12.600 457,750 +80,000 0.17% 5,767,650
2021-06-29 2021-06-25 12.600 377,750 +40,500 0.14% 4,759,650
2021-06-28 2021-06-24 13.800 337,250 +65,200 0.12% 4,654,050
2021-06-16 2021-06-11 11.600 272,050 -200 0.15% 3,155,780
2021-05-24 2021-05-20 14.519 272,250 -24,022 0.15% 3,952,776
2021-05-21 2021-05-18 14.519 296,272 -2,721 0.15% 4,301,549
2021-05-13 2021-05-11 13.049 298,993 +131,568 0.15% 3,901,455
2021-04-28 2021-04-26 17.827 167,425 -75,088 0.09% 2,984,690
2021-04-21 2021-04-19 18.378 242,513 -121,230 0.12% 4,456,996
2021-03-22 2021-03-18 18.195 363,743 -1,088 0.19% 6,618,156
2021-03-12 2021-03-10 15.805 364,831 +544 0.19% 5,766,302
2021-03-11 2021-03-09 14.519 364,287 +68,015 0.19% 5,289,053
2021-03-10 2021-03-08 15.805 296,272 -9,468 0.15% 4,682,699
2021-03-02 2021-02-26 18.746 305,740 +109 0.17% 5,731,386
2021-03-01 2021-02-25 18.746 305,631 +63,880 0.17% 5,729,342
2021-02-26 2021-02-24 18.378 241,751 -50,059 0.14% 4,442,991
2021-02-25 2021-02-23 19.849 291,810 +56,588 0.16% 5,792,034
2021-02-24 2021-02-22 18.378 235,222 +15,235 0.13% 4,322,999
2021-02-22 2021-02-18 18.746 219,987 +76,068 0.12% 4,123,864
2021-02-17 2021-02-11 20.951 143,919 +870 0.08% 3,015,298
2021-02-16 2021-02-09 20.216 143,049 +3,918 0.08% 2,891,910
2021-02-09 2021-02-05 14.703 139,131 +4,680 0.08% 2,045,602
2021-02-08 2021-02-04 14.886 134,451 +38,088 0.08% 2,001,503
2021-02-04 2021-02-02 12.865 96,363 +88,364 0.05% 1,239,697
2021-02-02 2021-01-29 10.659 7,999 -217 0.00% 85,265
2021-01-07 2021-01-05 8.858 8,216 -36,783 0.00% 72,780
2020-05-12 2020-05-08 6.285 44,999 -544 0.03% 282,837
2020-05-11 2020-05-07 6.285 45,543 -1,958 0.03% 286,256
2020-05-07 2020-05-05 6.359 47,501 +1,958 0.03% 302,055
2020-01-17 2020-01-15 9.189 45,543 -1,414 0.03% 418,503
2020-01-13 2020-01-09 10.843 46,957 -2,721 0.03% 509,166
2020-01-10 2020-01-08 10.292 49,678 -218 0.03% 511,281
2020-01-09 2020-01-07 10.843 49,896 +1,089 0.03% 541,034
2020-01-08 2020-01-06 10.843 48,807 +36,347 0.03% 529,226
2020-01-07 2020-01-03 11.027 12,460 -218 0.01% 137,397
2020-01-06 2020-01-02 11.211 12,678 -762 0.01% 142,131
2020-01-03 2019-12-31 10.476 13,440 -217 0.01% 140,793
2020-01-02 2019-12-27 11.211 13,657 +2,176 0.01% 153,106
2019-12-30 2019-12-24 9.373 11,481 +2,721 0.01% 107,611
2019-12-03 2019-11-29 6.285 8,760 -762 0.01% 55,060
2019-11-11 2019-11-07 8.307 9,522 -1,197 0.01% 79,100
2019-09-17 2019-09-13 12.681 10,719 -218 0.01% 135,929
2019-08-14 2019-08-12 10.659 10,937 -4,679 0.01% 116,583
2019-08-13 2019-08-09 10.108 15,616 +4,679 0.01% 157,848
2019-08-08 2019-08-06 9.741 10,937 -653 0.01% 106,532
2019-08-01 2019-07-30 12.865 11,590 -4,135 0.01% 149,104
2019-07-31 2019-07-29 13.416 15,725 -5,876 0.01% 210,970
2019-07-30 2019-07-26 14.151 21,601 +652 0.02% 305,683
2019-07-29 2019-07-25 15.622 20,949 +10,012 0.02% 327,257
2019-07-25 2019-07-23 11.578 10,937 -29,600 0.01% 126,633
2019-07-24 2019-07-22 12.497 40,537 -5,550 0.03% 506,603
2019-07-23 2019-07-19 14.151 46,087 +2,394 0.03% 652,193
2018-09-26 2018-09-21 26.465 43,693 -7,073 0.03% 1,156,329
2017-04-03 2017-03-30 26.465 50,766 +23,397 0.04% 1,343,515
2017-03-29 2017-03-27 26.832 27,369 +2,285 0.02% 734,377
2017-03-28 2017-03-24 26.465 25,084 -1,632 0.02% 663,845
2017-03-23 2017-03-21 26.832 26,716 -327 0.02% 716,855
2017-03-15 2017-03-13 24.995 27,043 -108 0.02% 675,929
2017-03-13 2017-03-09 24.995 27,151 +108 0.02% 678,628
2017-03-07 2017-03-03 26.097 27,043 -108 0.02% 705,749
2017-03-02 2017-02-28 27.935 27,151 -218 0.02% 758,467
2017-02-20 2017-02-16 29.038 27,369 -6,856 0.02% 794,737
2017-02-17 2017-02-15 28.670 34,225 +6,203 0.02% 981,240
2017-02-15 2017-02-13 30.141 28,022 -1,088 0.02% 844,598
2017-02-14 2017-02-10 30.141 29,110 -1,306 0.02% 877,391
2017-02-13 2017-02-09 30.141 30,416 +1,306 0.02% 916,755
2017-02-10 2017-02-08 29.773 29,110 +1,088 0.02% 866,691
2017-01-24 2017-01-20 31.611 28,022 +653 0.02% 885,798
2017-01-16 2017-01-12 30.876 27,369 -327 0.02% 845,036
2017-01-13 2017-01-11 29.773 27,696 -217 0.02% 824,592
2017-01-12 2017-01-10 27.200 27,913 +217 0.02% 759,234
2017-01-09 2017-01-05 29.405 27,696 -108 0.02% 814,412
2017-01-06 2017-01-04 29.038 27,804 -109 0.02% 807,368
2017-01-05 2017-01-03 29.038 27,913 -109 0.02% 810,533
2017-01-04 2016-12-30 29.405 28,022 -5,115 0.02% 823,998
2017-01-03 2016-12-29 29.773 33,137 +3,047 0.02% 986,587
2016-12-23 2016-12-21 26.097 30,090 -15,235 0.02% 785,268
2016-12-22 2016-12-20 26.097 45,325 -1,850 0.03% 1,182,860
2016-12-16 2016-12-14 27.200 47,175 +1,088 0.03% 1,283,160
2016-12-12 2016-12-08 26.832 46,087 +218 0.03% 1,236,626
2016-12-09 2016-12-07 25.730 45,869 +435 0.03% 1,180,197
2016-12-07 2016-12-05 30.508 45,434 -1,197 0.03% 1,386,105
2016-12-02 2016-11-30 31.243 46,631 +3,156 0.03% 1,456,904
2016-11-28 2016-11-24 30.508 43,475 +2,721 0.03% 1,326,340
2016-11-17 2016-11-15 36.757 40,754 +217 0.03% 1,497,985
2016-11-16 2016-11-14 37.492 40,537 +2,394 0.03% 1,519,809
2016-11-15 2016-11-11 36.757 38,143 +1,306 0.03% 1,402,013
2016-11-11 2016-11-09 38.227 36,837 +1,850 0.03% 1,408,169
2016-11-09 2016-11-07 39.697 34,987 -3,591 0.03% 1,388,889
2016-11-08 2016-11-04 48.151 38,578 +109 0.03% 1,857,583
2016-11-07 2016-11-03 48.886 38,469 +109 0.03% 1,880,614
2016-11-04 2016-11-02 48.519 38,360 +109 0.03% 1,861,186
2016-10-26 2016-10-24 51.827 38,251 -2,177 0.03% 1,982,436
2016-10-17 2016-10-13 51.827 40,428 +1,524 0.03% 2,095,263
2016-10-11 2016-10-06 55.870 38,904 +761 0.03% 2,173,577
2016-10-07 2016-10-05 55.503 38,143 +762 0.03% 2,117,040
2016-09-27 2016-09-23 58.076 37,381 -1,088 0.03% 2,170,927
2016-09-26 2016-09-22 58.443 38,469 -1,632 0.03% 2,248,253
2016-09-22 2016-09-20 57.708 40,101 +1,414 0.03% 2,314,153
2016-09-21 2016-09-19 58.811 38,687 +1,088 0.03% 2,275,214
2016-09-13 2016-09-09 58.076 37,599 +653 0.03% 2,183,587
2016-09-08 2016-09-06 56.973 36,946 -544 0.03% 2,104,923
2016-09-07 2016-09-05 56.238 37,490 +1,850 0.03% 2,108,357
2016-09-06 2016-09-02 54.032 35,640 -8,379 0.03% 1,925,716
2016-09-05 2016-09-01 54.032 44,019 -762 0.03% 2,378,454
2016-08-30 2016-08-26 53.665 44,781 +544 0.03% 2,403,166
2016-08-26 2016-08-24 52.930 44,237 +762 0.03% 2,341,452
2016-08-23 2016-08-19 57.341 43,475 -1,088 0.03% 2,492,880
2016-08-22 2016-08-18 58.811 44,563 +1,088 0.03% 2,620,786
2016-08-19 2016-08-17 58.811 43,475 -1,306 0.03% 2,556,800
2016-08-18 2016-08-16 56.238 44,781 -109 0.03% 2,518,387
2016-08-17 2016-08-15 56.973 44,890 +109 0.03% 2,557,517
2016-08-16 2016-08-12 55.503 44,781 +1,415 0.03% 2,485,467
2016-08-11 2016-08-09 57.341 43,366 -2,721 0.03% 2,486,630
2016-08-10 2016-08-08 59.178 46,087 +327 0.03% 2,727,354
2016-07-29 2016-07-27 49.622 45,760 +217 0.03% 2,270,685
2016-07-25 2016-07-21 51.092 45,543 +3,700 0.03% 2,326,878
2016-07-19 2016-07-15 48.519 41,843 +762 0.03% 2,030,177
2016-07-13 2016-07-11 48.519 41,081 +1,088 0.03% 1,993,206
2016-07-07 2016-07-05 52.562 39,993 +327 0.03% 2,102,119
2016-07-06 2016-07-04 53.297 39,666 +435 0.03% 2,114,091
2016-07-05 2016-06-30 52.930 39,231 +218 0.03% 2,076,486
2016-07-04 2016-06-29 52.930 39,013 +544 0.03% 2,064,948
2016-06-24 2016-06-22 54.768 38,469 +2,176 0.03% 2,106,854
2016-06-23 2016-06-21 54.032 36,293 +218 0.03% 1,960,999
2016-06-22 2016-06-20 54.400 36,075 +544 0.03% 1,962,480
2016-06-21 2016-06-17 56.238 35,531 +544 0.03% 1,998,187
2016-06-14 2016-06-10 57.708 34,987 +544 0.03% 2,019,034
2016-06-10 2016-06-07 62.119 34,443 +7,836 0.03% 2,139,562
2016-06-01 2016-05-30 56.605 26,607 +544 0.02% 1,506,100
2016-05-03 2016-04-28 57.708 26,063 +435 0.02% 1,504,046
2016-04-28 2016-04-26 54.768 25,628 +544 0.02% 1,403,583
2016-03-10 2016-03-08 45.211 25,084 +2,884 0.02% 1,134,068
2016-03-04 2016-03-02 44.476 22,200 -544 0.02% 987,360
2016-02-24 2016-02-22 42.270 22,744 +544 0.02% 961,395
2016-02-22 2016-02-18 43.373 22,200 -5,441 0.02% 962,880
2016-01-29 2016-01-27 41.072 27,641 -4,135 0.02% 1,135,262
2016-01-28 2016-01-26 41.438 31,776 -9,564 0.03% 1,316,746
2016-01-26 2016-01-22 47.306 41,340 -2,727 0.03% 1,955,621
2016-01-25 2016-01-21 45.839 44,067 -546 0.04% 2,019,984
2016-01-11 2016-01-07 54.273 44,613 -2,727 0.04% 2,421,294
2015-12-21 2015-12-17 58.307 47,340 -4,145 0.04% 2,760,259
2015-12-18 2015-12-16 57.207 51,485 -2,945 0.04% 2,945,302
2015-12-16 2015-12-14 57.207 54,430 -13,853 0.05% 3,113,776
2015-11-27 2015-11-25 50.973 68,283 -3,272 0.06% 3,480,582
2015-11-25 2015-11-23 49.506 71,555 +13,635 0.06% 3,542,405
2015-11-10 2015-11-06 50.973 57,920 +763 0.05% 2,952,350
2015-10-30 2015-10-28 50.973 57,157 -1,636 0.05% 2,913,457
2015-10-27 2015-10-23 53.907 58,793 -2,727 0.05% 3,169,330
2015-09-23 2015-09-21 58.307 61,520 -8,072 0.05% 3,587,054
2015-09-22 2015-09-18 51.340 69,592 +8,072 0.06% 3,572,825
2015-09-11 2015-09-09 42.905 61,520 -9,490 0.05% 2,639,530
2015-09-01 2015-08-28 53.540 71,010 -2,726 0.06% 3,801,866
2015-08-31 2015-08-27 54.640 73,736 -2,727 0.06% 4,028,935
2015-08-28 2015-08-26 50.606 76,463 -219 0.06% 3,869,500
2015-08-27 2015-08-25 48.773 76,682 -2,399 0.06% 3,739,982
2015-08-20 2015-08-18 57.940 79,081 -3,273 0.07% 4,581,985
2015-08-18 2015-08-14 60.874 82,354 -109 0.07% 5,013,225
2015-08-17 2015-08-13 61.608 82,463 +109 0.07% 5,080,341
2015-08-13 2015-08-11 64.175 82,354 -109 0.07% 5,285,027
2015-08-12 2015-08-10 67.108 82,463 -436 0.07% 5,533,943
2015-08-07 2015-08-05 63.074 82,899 +3,272 0.07% 5,228,802
2015-08-03 2015-07-30 64.908 79,627 -545 0.07% 5,168,423
2015-07-31 2015-07-29 67.108 80,172 +1,091 0.07% 5,380,198
2015-07-30 2015-07-28 65.641 79,081 -12,108 0.07% 5,190,983
2015-07-29 2015-07-27 62.708 91,189 +546 0.08% 5,718,248
2015-07-28 2015-07-24 74.076 90,643 +545 0.08% 6,714,445
2015-07-24 2015-07-22 78.110 90,098 +3,272 0.08% 7,037,513
2015-07-23 2015-07-21 81.777 86,826 -872 0.07% 7,100,339
2015-07-21 2015-07-17 82.877 87,698 -873 0.07% 7,268,128
2015-07-20 2015-07-16 83.977 88,571 +1,963 0.07% 7,437,920
2015-07-16 2015-07-14 78.476 86,608 +2,182 0.07% 6,796,671
2015-07-15 2015-07-13 80.677 84,426 -545 0.07% 6,811,195
2015-07-14 2015-07-10 78.110 84,971 +545 0.07% 6,637,045
2015-07-13 2015-07-09 67.475 84,426 +13,635 0.07% 5,696,636
2015-07-10 2015-07-08 50.606 70,791 -4,800 0.06% 3,582,462
2015-07-09 2015-07-07 56.474 75,591 -37,304 0.06% 4,268,893
2015-07-08 2015-07-06 67.842 112,895 +436 0.10% 7,658,979
2015-07-07 2015-07-03 83.243 112,459 +545 0.09% 9,361,480
2015-07-06 2015-07-02 94.978 111,914 -5,344 0.09% 10,629,397
2015-07-03 2015-06-30 98.645 117,258 +9,162 0.10% 11,566,959
2015-07-02 2015-06-29 106.346 108,096 -1,091 0.09% 11,495,611
2015-06-30 2015-06-26 110.747 109,187 -31,959 0.09% 12,092,117
2015-06-29 2015-06-25 108.180 141,146 +17,670 0.12% 15,269,156
2015-06-26 2015-06-24 97.545 123,476 +327 0.10% 12,044,496
2015-06-25 2015-06-23 98.645 123,149 -109 0.10% 12,148,079
2015-06-24 2015-06-22 92.778 123,258 +873 0.10% 11,435,630
2015-06-23 2015-06-19 90.944 122,385 -1,091 0.10% 11,130,235
2015-06-17 2015-06-15 93.511 123,476 -4,908 0.10% 11,546,415
2015-06-16 2015-06-12 96.812 128,384 -3,927 0.11% 12,429,088
2015-06-15 2015-06-11 91.678 132,311 -3,054 0.11% 12,129,989
2015-06-12 2015-06-10 92.778 135,365 -5,890 0.11% 12,558,893
2015-06-11 2015-06-09 92.045 141,255 -4,909 0.12% 13,001,756
2015-06-10 2015-06-08 99.012 146,164 -327 0.12% 14,472,003
2015-06-09 2015-06-05 103.413 146,491 +14,398 0.12% 15,149,019
2015-06-08 2015-06-04 109.647 132,093 -24,761 0.11% 14,483,564
2015-06-05 2015-06-03 111.847 156,854 +5,345 0.13% 17,543,647
2015-06-04 2015-06-02 114.047 151,509 +29,997 0.13% 17,279,186
2015-06-02 2015-05-29 102.312 121,512 +5,344 0.10% 12,432,195
2015-05-29 2015-05-27 103.413 116,168 +17,671 0.10% 12,013,238
2015-05-28 2015-05-26 102.312 98,497 -3,818 0.08% 10,077,473
2015-05-26 2015-05-21 99.379 102,315 -545 0.09% 10,167,942
2015-05-22 2015-05-20 102.312 102,860 -1,527 0.09% 10,523,863
2015-05-21 2015-05-19 105.613 104,387 +8,399 0.09% 11,024,613
2015-05-20 2015-05-18 98.279 95,988 +8,399 0.08% 9,433,572
2015-05-19 2015-05-15 99.012 87,589 +109 0.07% 8,672,370
2015-05-18 2015-05-14 100.112 87,480 +763 0.07% 8,757,817
2015-05-15 2015-05-13 97.545 86,717 +2,073 0.07% 8,458,831
2015-05-14 2015-05-12 96.812 84,644 -2,509 0.07% 8,194,540
2015-05-13 2015-05-11 102.679 87,153 -109 0.07% 8,948,800
2015-05-12 2015-05-08 104.879 87,262 +327 0.07% 9,151,992
2015-05-11 2015-05-07 97.912 86,935 +2,509 0.07% 8,511,976
2015-05-08 2015-05-06 100.846 84,426 -1,091 0.07% 8,513,994
2015-05-06 2015-05-04 111.114 85,517 +8,181 0.07% 9,502,099
2015-05-05 2015-04-30 106.346 77,336 -327 0.07% 8,224,399
2015-04-30 2015-04-28 92.778 77,663 +3,708 0.07% 7,205,417
2015-04-29 2015-04-27 88.744 73,955 +1,091 0.06% 6,563,075
2015-04-28 2015-04-24 82.877 72,864 +4,909 0.06% 6,038,734
2015-04-27 2015-04-23 81.043 67,955 +218 0.06% 5,507,292
2015-04-24 2015-04-22 85.077 67,737 -28,360 0.06% 5,762,864
2015-04-23 2015-04-21 76.643 96,097 -27,270 0.08% 7,365,133
2015-04-22 2015-04-20 73.342 123,367 -27,051 0.11% 9,048,018
2015-04-21 2015-04-17 78.110 150,418 +1,854 0.13% 11,749,080
2015-04-20 2015-04-16 83.610 148,564 +10,363 0.13% 12,421,467
2015-04-17 2015-04-15 82.877 138,201 +24,978 0.12% 11,453,654
2015-04-16 2015-04-14 83.977 113,223 +67,410 0.10% 9,508,119
2015-04-14 2015-04-10 63.441 45,813 -44,830 0.04% 2,906,426
2015-04-13 2015-04-09 60.874 90,643 -655 0.08% 5,517,811
2015-04-10 2015-04-08 63.074 91,298 +44,831 0.08% 5,758,563
2015-04-02 2015-03-31 49.506 46,467 +218 0.04% 2,300,397
2015-03-18 2015-03-16 49.873 46,249 +218 0.04% 2,306,565
2015-03-05 2015-03-03 52.073 46,031 +218 0.04% 2,396,973
2015-03-03 2015-02-27 53.540 45,813 -2,836 0.04% 2,452,822
2015-02-09 2015-02-05 55.007 48,649 -545 0.04% 2,676,022
2015-01-29 2015-01-27 56.840 49,194 +2,836 0.04% 2,796,200
2015-01-05 2014-12-31 56.107 46,358 -436 0.04% 2,601,001
2014-12-22 2014-12-18 51.340 46,794 +436 0.04% 2,402,385
2014-12-16 2014-12-12 62.708 46,358 -109 0.04% 2,907,001
2014-12-10 2014-12-08 59.407 46,467 -11,017 0.04% 2,760,477
2014-12-03 2014-12-01 63.074 57,484 +2,182 0.05% 3,625,767
2014-11-27 2014-11-25 59.407 55,302 -437 0.05% 3,285,340
2014-11-24 2014-11-20 64.908 55,739 +10,799 0.05% 3,617,903
2014-11-21 2014-11-19 64.908 44,940 -436 0.04% 2,916,962
2014-11-19 2014-11-17 63.808 45,376 -764 0.04% 2,895,342
2014-11-18 2014-11-14 63.808 46,140 -218 0.04% 2,944,091
2014-11-11 2014-11-07 63.441 46,358 +764 0.04% 2,941,001
2014-10-31 2014-10-29 59.774 45,594 -2,727 0.04% 2,725,334
2014-10-27 2014-10-23 56.840 48,321 +2,727 0.04% 2,746,579
2014-10-24 2014-10-22 55.740 45,594 -2,727 0.04% 2,541,416
2014-10-23 2014-10-21 58.674 48,321 +3,708 0.04% 2,835,178
2014-10-17 2014-10-15 51.706 44,613 +546 0.04% 2,306,774
2014-10-16 2014-10-14 50.973 44,067 -764 0.04% 2,246,222
2014-09-22 2014-09-18 56.107 44,831 -873 0.04% 2,515,326
2014-09-19 2014-09-17 56.107 45,704 +219 0.04% 2,564,307
2014-09-18 2014-09-16 59.407 45,485 +218 0.04% 2,702,139
2014-09-16 2014-09-12 61.968 45,267 -273 0.04% 2,805,089
2014-08-26 2014-08-22 64.884 45,540 +2,743 0.04% 2,954,807
2014-08-05 2014-08-01 65.248 42,797 +8,231 0.04% 2,792,431
2014-07-31 2014-07-29 67.800 34,566 +8,230 0.03% 2,343,571
2014-07-25 2014-07-23 74.361 26,336 +10,973 0.02% 1,958,376
2014-07-15 2014-07-11 79.100 15,363 +1,427 0.01% 1,215,211
2014-06-25 2014-06-23 65.613 13,936 +6,035 0.01% 914,380
2014-06-20 2014-06-18 69.258 7,901 -110 0.01% 547,207
2014-06-19 2014-06-17 64.519 8,011 +7,901 0.01% 516,864
2014-06-13 2014-06-11 68.893 110 +110 0.00% 7,578
2014-06-11 2014-06-09 68.164 0 -110
2014-05-27 2014-05-23 65.431 110 +110 0.00% 7,197
2014-05-16 2014-05-14 63.608 0 -1,097
2014-05-15 2014-05-13 60.145 1,097 +1,097 0.00% 65,979
2014-04-28 2014-04-24 70.534 0 -219
2014-04-15 2014-04-11 67.071 219 +219 0.00% 14,689
2014-02-28 2014-02-26 92.405 0 -10,973
2014-01-21 2014-01-17 67.800 10,973 -5,487 0.01% 743,968
2014-01-20 2014-01-16 67.435 16,460 -439 0.01% 1,109,986
2014-01-17 2014-01-15 68.893 16,899 -32,701 0.01% 1,164,230
2014-01-16 2014-01-14 60.327 49,600 -149,898 0.04% 2,992,235
2014-01-15 2014-01-13 59.234 199,498 +144,631 0.17% 11,817,020
2014-01-10 2014-01-08 55.953 54,867 -10,974 0.05% 3,069,981
2013-11-25 2013-11-21 46.111 65,841 +5,487 0.06% 3,036,009
2013-11-21 2013-11-19 46.658 60,354 +10,973 0.05% 2,815,996
2013-11-20 2013-11-18 48.298 49,381 +5,487 0.04% 2,385,019
2013-11-19 2013-11-15 48.663 43,894 +10,974 0.04% 2,136,006
2013-10-29 2013-10-25 51.397 32,920 +5,486 0.03% 1,691,979
2013-10-24 2013-10-22 52.672 27,434 +5,487 0.02% 1,445,017
2013-10-18 2013-10-16 56.135 21,947 +5,487 0.02% 1,232,004
2013-10-16 2013-10-11 57.229 16,460 -659 0.01% 941,988
2013-10-15 2013-10-10 56.682 17,119 +17,119 0.01% 970,342
2013-10-10 2013-10-08 58.869 0 -7,681
2013-10-09 2013-10-07 57.229 7,681 -8,779 0.01% 439,576
2013-10-08 2013-10-04 57.047 16,460 +15,802 0.01% 938,988
2013-10-07 2013-10-03 57.776 658 +658 0.00% 38,016
2013-09-23 2013-09-18 56.135 0 -658
2013-09-19 2013-09-17 55.953 658 +658 0.00% 36,817
2013-09-17 2013-09-13 56.500 0 -439
2013-09-16 2013-09-12 58.130 439 +439 0.00% 25,519
2013-03-19 2013-03-15 39.132 0 -669
2013-03-08 2013-03-06 41.645 669 +669 0.00% 27,861
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top