History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 61,704,701 | +0 | 16.10% | 80,216,111 |
| 2025-10-13 | 2025-10-09 | 1.260 | 61,704,701 | +0 | 16.10% | 77,747,923 |
| 2025-10-10 | 2025-10-08 | 1.320 | 61,704,701 | -250,535 | 16.10% | 81,450,205 |
| 2025-10-09 | 2025-10-06 | 1.240 | 61,955,236 | -144,000 | 16.16% | 76,824,493 |
| 2025-10-08 | 2025-10-03 | 1.260 | 62,099,236 | +68,000 | 16.20% | 78,245,037 |
| 2025-10-06 | 2025-10-02 | 1.270 | 62,031,236 | -1,424,500 | 16.18% | 78,779,670 |
| 2025-10-03 | 2025-09-30 | 1.280 | 63,455,736 | +72,000 | 16.55% | 81,223,342 |
| 2025-10-02 | 2025-09-29 | 1.290 | 63,383,736 | -20,050 | 16.53% | 81,765,019 |
| 2025-09-30 | 2025-09-26 | 1.280 | 63,403,786 | +100,000 | 16.54% | 81,156,846 |
| 2025-09-29 | 2025-09-25 | 1.270 | 63,303,786 | -732,000 | 16.51% | 80,395,808 |
| 2025-09-26 | 2025-09-24 | 1.250 | 64,035,786 | -963,000 | 15.93% | 80,044,732 |
| 2025-09-25 | 2025-09-23 | 1.280 | 64,998,786 | -884,000 | 16.17% | 83,198,446 |
| 2025-09-24 | 2025-09-22 | 1.270 | 65,882,786 | -236,000 | 16.39% | 83,671,138 |
| 2025-09-23 | 2025-09-19 | 1.260 | 66,118,786 | -486,000 | 16.45% | 83,309,670 |
| 2025-09-22 | 2025-09-18 | 1.280 | 66,604,786 | -600,000 | 16.57% | 85,254,126 |
| 2025-09-19 | 2025-09-17 | 1.320 | 67,204,786 | -284,000 | 16.72% | 88,710,318 |
| 2025-09-18 | 2025-09-16 | 1.340 | 67,488,786 | -1,495,400 | 16.79% | 90,434,973 |
| 2025-09-17 | 2025-09-15 | 1.330 | 68,984,186 | -457,000 | 17.17% | 91,748,967 |
| 2025-09-16 | 2025-09-12 | 1.240 | 69,441,186 | -168,000 | 17.28% | 86,107,071 |
| 2025-09-15 | 2025-09-11 | 1.310 | 69,609,186 | -281,000 | 17.32% | 91,188,034 |
| 2025-09-12 | 2025-09-10 | 1.310 | 69,890,186 | -291,800 | 17.39% | 91,556,144 |
| 2025-09-11 | 2025-09-09 | 1.260 | 70,181,986 | -236,000 | 17.46% | 88,429,302 |
| 2025-09-10 | 2025-09-08 | 1.240 | 70,417,986 | +404,000 | 17.52% | 87,318,303 |
| 2025-09-09 | 2025-09-05 | 1.230 | 70,013,986 | +431,005 | 17.42% | 86,117,203 |
| 2025-09-08 | 2025-09-04 | 1.230 | 69,582,981 | -229,000 | 17.31% | 85,587,067 |
| 2025-09-05 | 2025-09-03 | 1.140 | 69,811,981 | -32,000 | 17.37% | 79,585,658 |
| 2025-09-04 | 2025-09-02 | 1.150 | 69,843,981 | +20,000 | 17.38% | 80,320,578 |
| 2025-09-03 | 2025-09-01 | 1.140 | 69,823,981 | +991,800 | 17.37% | 79,599,338 |
| 2025-09-02 | 2025-08-29 | 1.000 | 68,832,181 | +44,000 | 17.13% | 68,832,181 |
| 2025-09-01 | 2025-08-28 | 1.010 | 68,788,181 | +267,900 | 17.01% | 69,476,063 |
| 2025-08-29 | 2025-08-27 | 1.090 | 68,520,281 | +32,000 | 16.94% | 74,687,106 |
| 2025-08-28 | 2025-08-26 | 1.110 | 68,488,281 | +127,200 | 16.93% | 76,021,992 |
| 2025-08-27 | 2025-08-25 | 1.150 | 68,361,081 | -20,000 | 16.90% | 78,615,243 |
| 2025-08-26 | 2025-08-22 | 1.150 | 68,381,081 | +64,000 | 16.91% | 78,638,243 |
| 2025-08-25 | 2025-08-21 | 1.220 | 68,317,081 | -28,000 | 16.89% | 83,346,839 |
| 2025-08-22 | 2025-08-20 | 1.270 | 68,345,081 | -28,800 | 16.90% | 86,798,253 |
| 2025-08-21 | 2025-08-19 | 1.250 | 68,373,881 | +16,000 | 16.90% | 85,467,351 |
| 2025-08-20 | 2025-08-18 | 1.300 | 68,357,881 | +95,700 | 16.90% | 88,865,245 |
| 2025-08-19 | 2025-08-15 | 1.280 | 68,262,181 | -150,600 | 16.88% | 87,375,592 |
| 2025-08-18 | 2025-08-14 | 1.200 | 68,412,781 | +19,200 | 16.91% | 82,095,337 |
| 2025-08-15 | 2025-08-13 | 1.180 | 68,393,581 | +4,000 | 16.91% | 80,704,426 |
| 2025-08-14 | 2025-08-12 | 1.190 | 68,389,581 | -80,000 | 16.91% | 81,383,601 |
| 2025-08-13 | 2025-08-11 | 1.190 | 68,469,581 | -142,000 | 16.93% | 81,478,801 |
| 2025-08-12 | 2025-08-08 | 1.190 | 68,611,581 | -92,000 | 16.96% | 81,647,781 |
| 2025-08-08 | 2025-08-06 | 1.200 | 68,703,581 | +164,000 | 16.99% | 82,444,297 |
| 2025-08-07 | 2025-08-05 | 1.250 | 68,539,581 | -140,000 | 16.95% | 85,674,476 |
| 2025-08-06 | 2025-08-04 | 1.270 | 68,679,581 | +36,000 | 16.98% | 87,223,068 |
| 2025-08-05 | 2025-08-01 | 1.280 | 68,643,581 | -258,356 | 16.97% | 87,863,784 |
| 2025-08-04 | 2025-07-31 | 1.300 | 68,901,937 | +20,000 | 17.04% | 89,572,518 |
| 2025-08-01 | 2025-07-30 | 1.380 | 68,881,937 | +96,000 | 17.03% | 95,057,073 |
| 2025-07-31 | 2025-07-29 | 1.450 | 68,785,937 | +380,000 | 17.01% | 99,739,609 |
| 2025-07-30 | 2025-07-28 | 1.460 | 68,405,937 | -68,000 | 16.91% | 99,872,668 |
| 2025-07-29 | 2025-07-25 | 1.480 | 68,473,937 | -263,200 | 16.93% | 101,341,427 |
| 2025-07-28 | 2025-07-24 | 1.480 | 68,737,137 | +103,800 | 16.99% | 101,730,963 |
| 2025-07-25 | 2025-07-23 | 1.480 | 68,633,337 | +174,708 | 16.97% | 101,577,339 |
| 2025-07-24 | 2025-07-22 | 1.500 | 68,458,629 | -1,306,600 | 16.93% | 102,687,944 |
| 2025-07-23 | 2025-07-21 | 1.620 | 69,765,229 | +1,607,750 | 17.25% | 113,019,671 |
| 2025-07-22 | 2025-07-18 | 1.160 | 68,157,479 | -355,809 | 16.85% | 79,062,676 |
| 2025-07-21 | 2025-07-17 | 0.990 | 68,513,288 | +885,000 | 16.94% | 67,828,155 |
| 2025-07-18 | 2025-07-16 | 0.890 | 67,628,288 | -4,000 | 16.72% | 60,189,176 |
| 2025-07-17 | 2025-07-15 | 0.880 | 67,632,288 | +24,800 | 16.72% | 59,516,413 |
| 2025-07-16 | 2025-07-14 | 0.900 | 67,607,488 | +97,500 | 16.72% | 60,846,739 |
| 2025-07-15 | 2025-07-11 | 0.860 | 67,509,988 | -101,500 | 16.69% | 58,058,590 |
| 2025-07-14 | 2025-07-10 | 0.930 | 67,611,488 | +728,900 | 16.72% | 62,878,684 |
| 2025-07-11 | 2025-07-09 | 0.760 | 66,882,588 | +102,100 | 16.54% | 50,830,767 |
| 2025-07-10 | 2025-07-08 | 0.760 | 66,780,488 | -82 | 16.51% | 50,753,171 |
| 2025-07-09 | 2025-07-07 | 0.790 | 66,780,570 | +194,900 | 16.51% | 52,756,650 |
| 2025-07-08 | 2025-07-04 | 0.730 | 66,585,670 | -18,200 | 16.46% | 48,607,539 |
| 2025-07-07 | 2025-07-03 | 0.740 | 66,603,870 | +60,000 | 16.47% | 49,286,864 |
| 2025-07-04 | 2025-07-02 | 0.780 | 66,543,870 | -36,000 | 16.45% | 51,904,219 |
| 2025-07-03 | 2025-06-30 | 0.780 | 66,579,870 | +66,600 | 16.46% | 51,932,299 |
| 2025-07-02 | 2025-06-27 | 0.730 | 66,513,270 | -75,900 | 16.44% | 48,554,687 |
| 2025-06-30 | 2025-06-26 | 0.780 | 66,589,170 | -159,200 | 16.46% | 51,939,553 |
| 2025-06-27 | 2025-06-25 | 0.600 | 66,748,370 | -232,000 | 16.30% | 40,049,022 |
| 2025-06-26 | 2025-06-24 | 0.610 | 66,980,370 | -33,200 | 16.36% | 40,858,026 |
| 2025-06-25 | 2025-06-23 | 0.620 | 67,013,570 | -26,500 | 16.36% | 41,548,413 |
| 2025-06-24 | 2025-06-20 | 0.670 | 67,040,070 | -14,000 | 16.37% | 44,916,847 |
| 2025-06-23 | 2025-06-19 | 0.680 | 67,054,070 | -160,000 | 16.37% | 45,596,768 |
| 2025-06-20 | 2025-06-18 | 0.740 | 67,214,070 | +77,300 | 16.41% | 49,738,412 |
| 2025-06-19 | 2025-06-17 | 0.770 | 67,136,770 | +33,200 | 16.39% | 51,695,313 |
| 2025-06-18 | 2025-06-16 | 0.830 | 67,103,570 | +31,000 | 16.39% | 55,695,963 |
| 2025-06-17 | 2025-06-13 | 0.830 | 67,072,570 | +210,900 | 16.38% | 55,670,233 |
| 2025-06-16 | 2025-06-12 | 0.800 | 66,861,670 | -188,500 | 16.33% | 53,489,336 |
| 2025-06-13 | 2025-06-11 | 0.770 | 67,050,170 | +550,300 | 16.37% | 51,628,631 |
| 2025-06-12 | 2025-06-10 | 0.760 | 66,499,870 | -99,100 | 16.24% | 50,539,901 |
| 2025-06-11 | 2025-06-09 | 0.720 | 66,598,970 | -1,295,302 | 16.26% | 47,951,258 |
| 2025-06-10 | 2025-06-06 | 0.720 | 67,894,272 | +458,500 | 16.58% | 48,883,876 |
| 2025-06-09 | 2025-06-05 | 0.760 | 67,435,772 | +309,400 | 16.47% | 51,251,187 |
| 2025-06-06 | 2025-06-04 | 0.680 | 67,126,372 | +79,400 | 16.39% | 45,645,933 |
| 2025-06-05 | 2025-06-03 | 0.680 | 67,046,972 | -9,900 | 16.37% | 45,591,941 |
| 2025-06-04 | 2025-06-02 | 0.720 | 67,056,872 | +3,200 | 16.37% | 48,280,948 |
| 2025-06-03 | 2025-05-30 | 0.720 | 67,053,672 | +167,634 | 16.37% | 48,278,644 |
| 2025-06-02 | 2025-05-29 | 0.680 | 66,886,038 | +243,200 | 16.33% | 45,482,506 |
| 2025-05-29 | 2025-05-27 | 0.720 | 66,642,838 | -2,900 | 16.27% | 47,982,843 |
| 2025-05-28 | 2025-05-26 | 0.760 | 66,645,738 | -125,000 | 16.27% | 50,650,761 |
| 2025-05-27 | 2025-05-23 | 0.760 | 66,770,738 | +12,900 | 16.30% | 50,745,761 |
| 2025-05-26 | 2025-05-22 | 0.720 | 66,757,838 | +109,400 | 16.30% | 48,065,643 |
| 2025-05-23 | 2025-05-21 | 0.720 | 66,648,438 | -19,405 | 16.27% | 47,986,875 |
| 2025-05-22 | 2025-05-20 | 0.720 | 66,667,843 | -5,600 | 16.28% | 48,000,847 |
| 2025-05-21 | 2025-05-19 | 0.720 | 66,673,443 | +300 | 16.28% | 48,004,879 |
| 2025-05-20 | 2025-05-16 | 0.720 | 66,673,143 | -17,300 | 16.28% | 48,004,663 |
| 2025-05-19 | 2025-05-15 | 0.720 | 66,690,443 | +71,100 | 16.28% | 48,017,119 |
| 2025-05-16 | 2025-05-14 | 0.720 | 66,619,343 | +2,152,700 | 16.27% | 47,965,927 |
| 2025-05-15 | 2025-05-13 | 0.720 | 64,466,643 | -1,500 | 15.74% | 46,415,983 |
| 2025-05-14 | 2025-05-12 | 0.720 | 64,468,143 | +149,900 | 15.74% | 46,417,063 |
| 2025-05-13 | 2025-05-09 | 0.760 | 64,318,243 | -27,800 | 15.71% | 48,881,865 |
| 2025-05-12 | 2025-05-08 | 0.720 | 64,346,043 | -38,300 | 15.71% | 46,329,151 |
| 2025-05-09 | 2025-05-07 | 0.680 | 64,384,343 | +1,200 | 15.72% | 43,781,353 |
| 2025-05-08 | 2025-05-06 | 0.680 | 64,383,143 | +458,300 | 15.72% | 43,780,537 |
| 2025-05-07 | 2025-05-02 | 0.680 | 63,924,843 | +15,600 | 15.61% | 43,468,893 |
| 2025-05-06 | 2025-04-30 | 0.680 | 63,909,243 | -400 | 15.61% | 43,458,285 |
| 2025-05-02 | 2025-04-29 | 0.680 | 63,909,643 | +2,300 | 15.61% | 43,458,557 |
| 2025-04-30 | 2025-04-28 | 0.720 | 63,907,343 | -187,100 | 15.61% | 46,013,287 |
| 2025-04-29 | 2025-04-25 | 0.720 | 64,094,443 | +261,650 | 15.65% | 46,147,999 |
| 2025-04-28 | 2025-04-24 | 0.760 | 63,832,793 | -23,100 | 15.59% | 48,512,923 |
| 2025-04-25 | 2025-04-23 | 0.760 | 63,855,893 | +23,200 | 15.59% | 48,530,479 |
| 2025-04-24 | 2025-04-22 | 0.760 | 63,832,693 | +1,951,000 | 15.59% | 48,512,847 |
| 2025-04-23 | 2025-04-17 | 0.800 | 61,881,693 | +26,300 | 15.11% | 49,505,354 |
| 2025-04-22 | 2025-04-16 | 0.760 | 61,855,393 | -81,600 | 15.10% | 47,010,099 |
| 2025-04-17 | 2025-04-15 | 0.800 | 61,936,993 | -72,100 | 15.12% | 49,549,594 |
| 2025-04-16 | 2025-04-14 | 0.840 | 62,009,093 | +55,500 | 15.14% | 52,087,638 |
| 2025-04-15 | 2025-04-11 | 0.840 | 61,953,593 | -166,600 | 15.13% | 52,041,018 |
| 2025-04-14 | 2025-04-10 | 0.800 | 62,120,193 | -172,300 | 15.17% | 49,696,154 |
| 2025-04-11 | 2025-04-09 | 0.840 | 62,292,493 | -15,400 | 15.21% | 52,325,694 |
| 2025-04-10 | 2025-04-08 | 0.800 | 62,307,893 | -39,600 | 15.21% | 49,846,314 |
| 2025-04-09 | 2025-04-07 | 0.800 | 62,347,493 | +108,900 | 15.22% | 49,877,994 |
| 2025-04-08 | 2025-04-03 | 1.040 | 62,238,593 | +46,300 | 15.20% | 64,728,137 |
| 2025-04-07 | 2025-04-02 | 1.040 | 62,192,293 | -30,100 | 15.19% | 64,679,985 |
| 2025-04-03 | 2025-04-01 | 1.040 | 62,222,393 | +27,500 | 15.19% | 64,711,289 |
| 2025-04-02 | 2025-03-31 | 0.960 | 62,194,893 | -467,500 | 15.19% | 59,707,097 |
| 2025-04-01 | 2025-03-28 | 1.120 | 62,662,393 | -454,100 | 15.30% | 70,181,880 |
| 2025-03-31 | 2025-03-27 | 1.160 | 63,116,493 | +5,600 | 15.41% | 73,215,132 |
| 2025-03-28 | 2025-03-26 | 1.160 | 63,110,893 | -13,200 | 15.41% | 73,208,636 |
| 2025-03-27 | 2025-03-25 | 1.160 | 63,124,093 | +11,500 | 15.41% | 73,223,948 |
| 2025-03-26 | 2025-03-24 | 1.200 | 63,112,593 | +93,900 | 15.41% | 75,735,112 |
| 2025-03-25 | 2025-03-21 | 1.160 | 63,018,693 | +57,600 | 15.39% | 73,101,684 |
| 2025-03-24 | 2025-03-20 | 1.200 | 62,961,093 | -20,800 | 15.37% | 75,553,312 |
| 2025-03-21 | 2025-03-19 | 1.200 | 62,981,893 | +18,200 | 15.38% | 75,578,272 |
| 2025-03-20 | 2025-03-18 | 1.200 | 62,963,693 | +20,468,200 | 15.37% | 75,556,432 |
| 2025-03-19 | 2025-03-17 | 1.160 | 42,495,493 | -68,150 | 10.38% | 49,294,772 |
| 2025-03-18 | 2025-03-14 | 1.200 | 42,563,643 | -59,200 | 10.39% | 51,076,372 |
| 2025-03-17 | 2025-03-13 | 1.200 | 42,622,843 | +107,500 | 10.41% | 51,147,412 |
| 2025-03-14 | 2025-03-12 | 1.280 | 42,515,343 | +22,300 | 10.38% | 54,419,639 |
| 2025-03-13 | 2025-03-11 | 1.280 | 42,493,043 | -122,300 | 10.38% | 54,391,095 |
| 2025-03-12 | 2025-03-10 | 1.320 | 42,615,343 | -181,200 | 10.41% | 56,252,253 |
| 2025-03-11 | 2025-03-07 | 1.400 | 42,796,543 | -4,600 | 10.45% | 59,915,160 |
| 2025-03-10 | 2025-03-06 | 1.360 | 42,801,143 | -165,900 | 10.45% | 58,209,554 |
| 2025-03-07 | 2025-03-05 | 1.320 | 42,967,043 | +136,600 | 10.49% | 56,716,497 |
| 2025-03-06 | 2025-03-04 | 1.400 | 42,830,443 | +121,500 | 10.46% | 59,962,620 |
| 2025-03-05 | 2025-03-03 | 1.440 | 42,708,943 | +4,102,600 | 10.43% | 61,500,878 |
| 2025-03-04 | 2025-02-28 | 1.400 | 38,606,343 | -223,500 | 9.43% | 54,048,880 |
| 2025-03-03 | 2025-02-27 | 1.320 | 38,829,843 | -1,324,800 | 9.48% | 51,255,393 |
| 2024-10-24 | 2024-10-22 | 2.400 | 40,154,643 | +11,135 | 9.81% | 96,371,143 |
| 2024-07-10 | 2024-07-08 | 2.400 | 40,143,508 | +100 | 9.80% | 96,344,419 |
| 2024-06-27 | 2024-06-25 | 2.400 | 40,143,408 | +300 | 9.80% | 96,344,179 |
| 2024-06-24 | 2024-06-20 | 2.400 | 40,143,108 | +600 | 9.80% | 96,343,459 |
| 2024-05-17 | 2024-05-14 | 2.400 | 40,142,508 | +300 | 9.80% | 96,342,019 |
| 2024-04-29 | 2024-04-25 | 2.400 | 40,142,208 | +126,600 | 9.80% | 96,341,299 |
| 2024-04-03 | 2024-03-28 | 2.400 | 40,015,608 | -66,500 | 9.77% | 96,037,459 |
| 2024-04-02 | 2024-03-27 | 2.360 | 40,082,108 | +98,600 | 9.79% | 94,593,775 |
| 2024-03-28 | 2024-03-26 | 2.280 | 39,983,508 | +654,300 | 9.76% | 91,162,398 |
| 2024-03-27 | 2024-03-25 | 2.000 | 39,329,208 | +306,300 | 9.60% | 78,658,416 |
| 2024-03-26 | 2024-03-22 | 2.080 | 39,022,908 | -131,800 | 9.53% | 81,167,649 |
| 2024-03-25 | 2024-03-21 | 2.160 | 39,154,708 | +500 | 9.56% | 84,574,169 |
| 2024-03-22 | 2024-03-20 | 2.200 | 39,154,208 | +63,200 | 9.56% | 86,139,258 |
| 2024-03-21 | 2024-03-19 | 2.240 | 39,091,008 | +68,500 | 9.55% | 87,563,858 |
| 2024-03-20 | 2024-03-18 | 2.280 | 39,022,508 | +35,900 | 9.53% | 88,971,318 |
| 2024-03-19 | 2024-03-15 | 2.360 | 38,986,608 | -1,800 | 9.52% | 92,008,395 |
| 2024-03-18 | 2024-03-14 | 2.400 | 38,988,408 | +209,800 | 9.52% | 93,572,179 |
| 2024-03-15 | 2024-03-13 | 2.320 | 38,778,608 | +39,500 | 9.47% | 89,966,371 |
| 2024-03-14 | 2024-03-12 | 2.320 | 38,739,108 | +3,900 | 9.46% | 89,874,731 |
| 2024-03-13 | 2024-03-11 | 2.280 | 38,735,208 | +46,154 | 9.46% | 88,316,274 |
| 2024-03-12 | 2024-03-08 | 2.360 | 38,689,054 | +138,100 | 9.45% | 91,306,167 |
| 2024-03-11 | 2024-03-07 | 2.320 | 38,550,954 | -10,100 | 9.41% | 89,438,213 |
| 2024-03-08 | 2024-03-06 | 2.360 | 38,561,054 | -191,200 | 9.42% | 91,004,087 |
| 2024-03-07 | 2024-03-05 | 2.400 | 38,752,254 | +94,400 | 9.46% | 93,005,410 |
| 2024-03-06 | 2024-03-04 | 2.360 | 38,657,854 | +154,800 | 9.44% | 91,232,535 |
| 2024-03-05 | 2024-03-01 | 2.320 | 38,503,054 | -315,300 | 9.40% | 89,327,085 |
| 2024-03-04 | 2024-02-29 | 2.280 | 38,818,354 | +378,000 | 9.48% | 88,505,847 |
| 2024-03-01 | 2024-02-28 | 2.080 | 38,440,354 | +35,200 | 9.39% | 79,955,936 |
| 2024-02-29 | 2024-02-27 | 2.080 | 38,405,154 | +91,100 | 9.38% | 79,882,720 |
| 2024-02-28 | 2024-02-26 | 2.120 | 38,314,054 | +74,600 | 9.36% | 81,225,794 |
| 2024-02-27 | 2024-02-23 | 2.160 | 38,239,454 | +14,000 | 9.34% | 82,597,221 |
| 2024-02-26 | 2024-02-22 | 2.200 | 38,225,454 | +12,800 | 9.33% | 84,095,999 |
| 2024-02-23 | 2024-02-21 | 2.200 | 38,212,654 | +8,800 | 9.33% | 84,067,839 |
| 2024-02-22 | 2024-02-20 | 2.160 | 38,203,854 | +328,100 | 9.33% | 82,520,325 |
| 2024-02-21 | 2024-02-19 | 2.200 | 37,875,754 | +109,000 | 9.25% | 83,326,659 |
| 2024-02-20 | 2024-02-16 | 2.160 | 37,766,754 | +1,000 | 9.22% | 81,576,189 |
| 2024-02-19 | 2024-02-15 | 2.200 | 37,765,754 | +6,500 | 9.22% | 83,084,659 |
| 2024-02-16 | 2024-02-14 | 2.240 | 37,759,254 | -11,400 | 9.22% | 84,580,729 |
| 2024-02-15 | 2024-02-09 | 2.160 | 37,770,654 | -22,100 | 9.22% | 81,584,613 |
| 2024-02-14 | 2024-02-07 | 2.240 | 37,792,754 | +2,300 | 9.23% | 84,655,769 |
| 2024-02-07 | 2024-02-05 | 2.240 | 37,790,454 | -11,700 | 9.23% | 84,650,617 |
| 2024-02-06 | 2024-02-02 | 2.240 | 37,802,154 | -74,800 | 9.23% | 84,676,825 |
| 2024-02-05 | 2024-02-01 | 2.400 | 37,876,954 | -28,600 | 9.25% | 90,904,690 |
| 2024-02-02 | 2024-01-31 | 2.280 | 37,905,554 | -45,100 | 9.26% | 86,424,663 |
| 2024-02-01 | 2024-01-30 | 2.280 | 37,950,654 | -4,900 | 9.27% | 86,527,491 |
| 2024-01-31 | 2024-01-29 | 2.160 | 37,955,554 | +107,200 | 9.27% | 81,983,997 |
| 2024-01-30 | 2024-01-26 | 2.320 | 37,848,354 | -188,200 | 9.24% | 87,808,181 |
| 2024-01-29 | 2024-01-25 | 2.200 | 38,036,554 | +173,900 | 9.29% | 83,680,419 |
| 2024-01-26 | 2024-01-24 | 2.200 | 37,862,654 | +73,700 | 9.25% | 83,297,839 |
| 2024-01-25 | 2024-01-23 | 2.200 | 37,788,954 | +179,300 | 9.23% | 83,135,699 |
| 2024-01-24 | 2024-01-22 | 2.160 | 37,609,654 | +30,000 | 9.18% | 81,236,853 |
| 2024-01-23 | 2024-01-19 | 2.240 | 37,579,654 | +73,600 | 9.18% | 84,178,425 |
| 2024-01-22 | 2024-01-18 | 2.280 | 37,506,054 | -135,500 | 9.16% | 85,513,803 |
| 2024-01-19 | 2024-01-17 | 2.320 | 37,641,554 | +174,100 | 9.19% | 87,328,405 |
| 2024-01-18 | 2024-01-16 | 2.440 | 37,467,454 | +178,100 | 9.15% | 91,420,588 |
| 2024-01-17 | 2024-01-15 | 2.360 | 37,289,354 | -183,400 | 9.11% | 88,002,875 |
| 2024-01-16 | 2024-01-12 | 2.360 | 37,472,754 | +128,400 | 9.15% | 88,435,699 |
| 2024-01-15 | 2024-01-11 | 2.360 | 37,344,354 | +33,500 | 9.12% | 88,132,675 |
| 2024-01-12 | 2024-01-10 | 2.360 | 37,310,854 | +146,800 | 9.11% | 88,053,615 |
| 2024-01-11 | 2024-01-09 | 2.400 | 37,164,054 | +3,700 | 9.07% | 89,193,730 |
| 2024-01-10 | 2024-01-08 | 2.440 | 37,160,354 | -69,700 | 9.07% | 90,671,264 |
| 2024-01-09 | 2024-01-05 | 2.400 | 37,230,054 | -148,500 | 9.09% | 89,352,130 |
| 2024-01-08 | 2024-01-04 | 2.360 | 37,378,554 | -43,700 | 9.13% | 88,213,387 |
| 2024-01-05 | 2024-01-03 | 2.440 | 37,422,254 | -271,500 | 9.14% | 91,310,300 |
| 2024-01-04 | 2024-01-02 | 2.520 | 37,693,754 | +8,149,400 | 9.20% | 94,988,260 |
| 2024-01-03 | 2023-12-29 | 2.640 | 29,544,354 | -372,700 | 7.21% | 77,997,095 |
| 2024-01-02 | 2023-12-28 | 2.880 | 29,917,054 | +225,600 | 7.31% | 86,161,116 |
| 2023-12-29 | 2023-12-27 | 2.880 | 29,691,454 | +441,700 | 7.25% | 85,511,388 |
| 2023-12-28 | 2023-12-22 | 2.360 | 29,249,754 | +377,400 | 7.14% | 69,029,419 |
| 2023-12-27 | 2023-12-21 | 2.240 | 28,872,354 | -717,600 | 7.05% | 64,674,073 |
| 2023-12-22 | 2023-12-20 | 2.200 | 29,589,954 | +17,500 | 7.23% | 65,097,899 |
| 2023-12-21 | 2023-12-19 | 2.360 | 29,572,454 | -179,100 | 7.22% | 69,790,991 |
| 2023-12-20 | 2023-12-18 | 2.120 | 29,751,554 | -96,900 | 7.26% | 63,073,294 |
| 2023-12-19 | 2023-12-15 | 1.920 | 29,848,454 | -22,400 | 7.29% | 57,309,032 |
| 2023-12-18 | 2023-12-14 | 1.880 | 29,870,854 | +38,900 | 7.29% | 56,157,206 |
| 2023-12-15 | 2023-12-13 | 1.840 | 29,831,954 | +17,200 | 7.28% | 54,890,795 |
| 2023-12-14 | 2023-12-12 | 1.840 | 29,814,754 | +67,100 | 7.28% | 54,859,147 |
| 2023-12-13 | 2023-12-11 | 1.960 | 29,747,654 | -24,400 | 7.26% | 58,305,402 |
| 2023-12-11 | 2023-12-07 | 1.840 | 29,772,054 | +6,300 | 7.27% | 54,780,579 |
| 2023-12-08 | 2023-12-06 | 1.880 | 29,765,754 | +26,000 | 7.27% | 55,959,618 |
| 2023-12-07 | 2023-12-05 | 2.000 | 29,739,754 | -16,800 | 7.26% | 59,479,508 |
| 2023-12-06 | 2023-12-04 | 1.960 | 29,756,554 | +2,500 | 7.27% | 58,322,846 |
| 2023-12-05 | 2023-12-01 | 1.880 | 29,754,054 | +10,300 | 7.27% | 55,937,622 |
| 2023-12-04 | 2023-11-30 | 1.960 | 29,743,754 | -27,600 | 7.26% | 58,297,758 |
| 2023-12-01 | 2023-11-29 | 1.960 | 29,771,354 | +6,100 | 7.27% | 58,351,854 |
| 2023-11-30 | 2023-11-28 | 1.920 | 29,765,254 | -1,300 | 7.27% | 57,149,288 |
| 2023-11-29 | 2023-11-27 | 1.920 | 29,766,554 | -6,200 | 7.27% | 57,151,784 |
| 2023-11-28 | 2023-11-24 | 1.960 | 29,772,754 | +116,300 | 7.27% | 58,354,598 |
| 2023-11-27 | 2023-11-23 | 1.960 | 29,656,454 | +128,600 | 7.24% | 58,126,650 |
| 2023-11-24 | 2023-11-22 | 2.120 | 29,527,854 | +60,700 | 7.21% | 62,599,050 |
| 2023-11-23 | 2023-11-21 | 2.040 | 29,467,154 | +70,900 | 7.20% | 60,112,994 |
| 2023-11-22 | 2023-11-20 | 2.000 | 29,396,254 | -3,200 | 7.18% | 58,792,508 |
| 2023-11-21 | 2023-11-17 | 2.000 | 29,399,454 | +11,000 | 7.18% | 58,798,908 |
| 2023-11-20 | 2023-11-16 | 2.000 | 29,388,454 | -20,300 | 7.18% | 58,776,908 |
| 2023-11-17 | 2023-11-15 | 2.120 | 29,408,754 | -24,200 | 7.18% | 62,346,558 |
| 2023-11-16 | 2023-11-14 | 2.040 | 29,432,954 | +34,300 | 7.19% | 60,043,226 |
| 2023-11-15 | 2023-11-13 | 2.240 | 29,398,654 | -54,300 | 7.18% | 65,852,985 |
| 2023-11-14 | 2023-11-10 | 2.320 | 29,452,954 | -33,900 | 7.19% | 68,330,853 |
| 2023-11-13 | 2023-11-09 | 2.360 | 29,486,854 | +53,100 | 7.20% | 69,588,975 |
| 2023-11-10 | 2023-11-08 | 2.120 | 29,433,754 | -32,800 | 7.19% | 62,399,558 |
| 2023-11-09 | 2023-11-07 | 2.240 | 29,466,554 | +4,300 | 7.20% | 66,005,081 |
| 2023-11-08 | 2023-11-06 | 2.280 | 29,462,254 | +183,900 | 7.19% | 67,173,939 |
| 2023-11-07 | 2023-11-03 | 2.480 | 29,278,354 | -54,700 | 7.15% | 72,610,318 |
| 2023-11-06 | 2023-11-02 | 2.520 | 29,333,054 | +13,800 | 7.16% | 73,919,296 |
| 2023-11-03 | 2023-11-01 | 2.480 | 29,319,254 | -11,600 | 7.16% | 72,711,750 |
| 2023-11-02 | 2023-10-31 | 2.320 | 29,330,854 | +23,400 | 7.16% | 68,047,581 |
| 2023-11-01 | 2023-10-30 | 2.400 | 29,307,454 | -49,500 | 7.16% | 70,337,890 |
| 2023-10-31 | 2023-10-27 | 2.520 | 29,356,954 | +124,300 | 7.17% | 73,979,524 |
| 2023-10-30 | 2023-10-26 | 2.720 | 29,232,654 | +1,045,600 | 7.14% | 79,512,819 |
| 2023-10-27 | 2023-10-25 | 2.200 | 28,187,054 | +660,200 | 6.88% | 62,011,519 |
| 2023-10-26 | 2023-10-24 | 2.040 | 27,526,854 | +470,000 | 6.72% | 56,154,782 |
| 2023-10-25 | 2023-10-20 | 1.800 | 27,056,854 | -69,300 | 6.61% | 48,702,337 |
| 2023-10-24 | 2023-10-19 | 1.600 | 27,126,154 | +66,900 | 6.62% | 43,401,846 |
| 2023-10-20 | 2023-10-18 | 1.680 | 27,059,254 | +3,400 | 6.61% | 45,459,547 |
| 2023-10-19 | 2023-10-17 | 1.760 | 27,055,854 | -29,000 | 6.61% | 47,618,303 |
| 2023-10-18 | 2023-10-16 | 1.760 | 27,084,854 | +170,500 | 6.61% | 47,669,343 |
| 2023-10-17 | 2023-10-13 | 2.000 | 26,914,354 | +8,400 | 6.57% | 53,828,708 |
| 2023-10-16 | 2023-10-12 | 1.960 | 26,905,954 | +21,500 | 6.57% | 52,735,670 |
| 2023-10-13 | 2023-10-11 | 2.160 | 26,884,454 | -19,000 | 6.56% | 58,070,421 |
| 2023-10-12 | 2023-10-10 | 2.280 | 26,903,454 | -63,100 | 6.57% | 61,339,875 |
| 2023-10-11 | 2023-10-09 | 2.280 | 26,966,554 | +11,388,100 | 6.58% | 61,483,743 |
| 2023-10-10 | 2023-10-06 | 2.240 | 15,578,454 | -30,100 | 3.80% | 34,895,737 |
| 2023-10-09 | 2023-10-05 | 2.120 | 15,608,554 | -43,900 | 3.87% | 33,090,134 |
| 2023-10-06 | 2023-10-04 | 2.000 | 15,652,454 | -18,000 | 3.88% | 31,304,908 |
| 2023-10-05 | 2023-10-03 | 2.040 | 15,670,454 | -233,700 | 3.89% | 31,967,726 |
| 2023-10-04 | 2023-09-29 | 1.920 | 15,904,154 | -2,300 | 3.94% | 30,535,976 |
| 2023-10-03 | 2023-09-28 | 1.920 | 15,906,454 | +14,800 | 3.94% | 30,540,392 |
| 2023-09-29 | 2023-09-27 | 1.920 | 15,891,654 | -22,800 | 3.94% | 30,511,976 |
| 2023-09-28 | 2023-09-26 | 2.000 | 15,914,454 | +29,200 | 3.95% | 31,828,908 |
| 2023-09-27 | 2023-09-25 | 2.200 | 15,885,254 | -35,500 | 3.94% | 34,947,559 |
| 2023-09-26 | 2023-09-22 | 2.080 | 15,920,754 | +102,900 | 3.95% | 33,115,168 |
| 2023-09-25 | 2023-09-21 | 1.880 | 15,817,854 | -19,200 | 4.13% | 29,737,566 |
| 2023-09-22 | 2023-09-20 | 1.800 | 15,837,054 | -257,600 | 4.14% | 28,506,697 |
| 2023-09-21 | 2023-09-19 | 1.720 | 16,094,654 | -199,000 | 4.20% | 27,682,805 |
| 2023-09-20 | 2023-09-18 | 1.440 | 16,293,654 | +131,500 | 4.77% | 23,462,862 |
| 2023-09-19 | 2023-09-15 | 1.560 | 16,162,154 | -39,300 | 4.74% | 25,212,960 |
| 2023-09-18 | 2023-09-14 | 1.600 | 16,201,454 | -263,900 | 4.75% | 25,922,326 |
| 2023-09-15 | 2023-09-13 | 1.520 | 16,465,354 | -63,600 | 4.82% | 25,027,338 |
| 2023-09-14 | 2023-09-12 | 1.480 | 16,528,954 | +263,300 | 4.84% | 24,462,852 |
| 2023-09-13 | 2023-09-11 | 1.440 | 16,265,654 | -62,700 | 4.77% | 23,422,542 |
| 2023-09-12 | 2023-09-07 | 1.520 | 16,328,354 | +73,400 | 4.78% | 24,819,098 |
| 2023-09-11 | 2023-09-06 | 1.520 | 16,254,954 | +64,500 | 4.76% | 24,707,530 |
| 2023-09-07 | 2023-09-05 | 1.520 | 16,190,454 | +200 | 4.74% | 24,609,490 |
| 2023-09-06 | 2023-09-04 | 1.520 | 16,190,254 | -4,700 | 4.74% | 24,609,186 |
| 2023-09-05 | 2023-08-31 | 1.560 | 16,194,954 | -1,100 | 4.75% | 25,264,128 |
| 2023-09-04 | 2023-08-30 | 1.560 | 16,196,054 | -39,200 | 4.75% | 25,265,844 |
| 2023-08-31 | 2023-08-29 | 1.560 | 16,235,254 | -33,400 | 4.76% | 25,326,996 |
| 2023-08-30 | 2023-08-28 | 1.520 | 16,268,654 | -30,500 | 4.77% | 24,728,354 |
| 2023-08-29 | 2023-08-25 | 1.520 | 16,299,154 | -10,100 | 4.78% | 24,774,714 |
| 2023-08-28 | 2023-08-24 | 1.560 | 16,309,254 | -18,000 | 4.78% | 25,442,436 |
| 2023-08-25 | 2023-08-23 | 1.560 | 16,327,254 | +39,200 | 4.78% | 25,470,516 |
| 2023-08-24 | 2023-08-22 | 1.640 | 16,288,054 | -151,100 | 4.77% | 26,712,409 |
| 2023-08-23 | 2023-08-21 | 1.720 | 16,439,154 | -16,100 | 4.82% | 28,275,345 |
| 2023-08-22 | 2023-08-18 | 1.760 | 16,455,254 | -66,300 | 4.82% | 28,961,247 |
| 2023-08-21 | 2023-08-17 | 1.680 | 16,521,554 | +87,400 | 4.84% | 27,756,211 |
| 2023-08-18 | 2023-08-16 | 1.760 | 16,434,154 | -8,100 | 4.82% | 28,924,111 |
| 2023-08-17 | 2023-08-15 | 1.720 | 16,442,254 | +131,700 | 4.82% | 28,280,677 |
| 2023-08-16 | 2023-08-14 | 1.880 | 16,310,554 | -220,600 | 4.78% | 30,663,842 |
| 2023-08-15 | 2023-08-11 | 1.840 | 16,531,154 | -79,200 | 4.84% | 30,417,323 |
| 2023-08-14 | 2023-08-10 | 1.880 | 16,610,354 | -259,300 | 4.87% | 31,227,466 |
| 2023-08-11 | 2023-08-09 | 1.800 | 16,869,654 | -223,500 | 4.94% | 30,365,377 |
| 2023-08-10 | 2023-08-08 | 1.720 | 17,093,154 | -80,400 | 5.01% | 29,400,225 |
| 2023-08-09 | 2023-08-07 | 1.760 | 17,173,554 | -68,000 | 5.03% | 30,225,455 |
| 2023-08-08 | 2023-08-04 | 1.760 | 17,241,554 | -44,900 | 5.05% | 30,345,135 |
| 2023-08-07 | 2023-08-03 | 1.760 | 17,286,454 | -68,700 | 5.07% | 30,424,159 |
| 2023-08-04 | 2023-08-02 | 1.760 | 17,355,154 | +120,100 | 5.09% | 30,545,071 |
| 2023-08-03 | 2023-08-01 | 1.960 | 17,235,054 | -2,072,400 | 5.05% | 33,780,706 |
| 2023-08-02 | 2023-07-31 | 1.960 | 19,307,454 | -49,500 | 5.66% | 37,842,610 |
| 2023-08-01 | 2023-07-28 | 1.960 | 19,356,954 | -241,000 | 5.67% | 37,939,630 |
| 2023-07-31 | 2023-07-27 | 1.960 | 19,597,954 | -35,800 | 5.74% | 38,411,990 |
| 2023-07-28 | 2023-07-26 | 2.000 | 19,633,754 | -51,400 | 5.75% | 39,267,508 |
| 2023-07-27 | 2023-07-25 | 1.960 | 19,685,154 | +987,700 | 5.77% | 38,582,902 |
| 2023-07-26 | 2023-07-24 | 1.840 | 18,697,454 | +1,787,300 | 5.48% | 34,403,315 |
| 2023-07-25 | 2023-07-21 | 1.760 | 16,910,154 | +248,200 | 4.95% | 29,761,871 |
| 2023-07-24 | 2023-07-20 | 2.000 | 16,661,954 | -308,500 | 4.88% | 33,323,908 |
| 2023-07-21 | 2023-07-19 | 2.000 | 16,970,454 | -1,134,500 | 4.97% | 33,940,908 |
| 2023-07-20 | 2023-07-18 | 1.800 | 18,104,954 | +555,400 | 5.31% | 32,588,917 |
| 2023-07-19 | 2023-07-14 | 1.920 | 17,549,554 | -13,500 | 5.14% | 33,695,144 |
| 2023-07-18 | 2023-07-13 | 1.760 | 17,563,054 | +40,000 | 5.15% | 30,910,975 |
| 2023-07-14 | 2023-07-12 | 1.880 | 17,523,054 | +1,069,600 | 5.13% | 32,943,342 |
| 2023-07-13 | 2023-07-11 | 1.640 | 16,453,454 | +165,700 | 4.82% | 26,983,665 |
| 2023-07-12 | 2023-07-10 | 1.800 | 16,287,754 | +55,100 | 4.77% | 29,317,957 |
| 2023-07-11 | 2023-07-07 | 1.840 | 16,232,654 | +26,400 | 4.76% | 29,868,083 |
| 2023-07-10 | 2023-07-06 | 1.760 | 16,206,254 | +5,100 | 4.75% | 28,523,007 |
| 2023-07-07 | 2023-07-05 | 1.720 | 16,201,154 | +51,300 | 4.75% | 27,865,985 |
| 2023-07-06 | 2023-07-04 | 1.880 | 16,149,854 | +27,000 | 4.73% | 30,361,726 |
| 2023-07-05 | 2023-07-03 | 1.880 | 16,122,854 | +370,900 | 4.72% | 30,310,966 |
| 2023-07-04 | 2023-06-30 | 1.920 | 15,751,954 | +150,200 | 4.62% | 30,243,752 |
| 2023-07-03 | 2023-06-29 | 1.960 | 15,601,754 | +54,800 | 4.57% | 30,579,438 |
| 2023-06-30 | 2023-06-28 | 2.000 | 15,546,954 | +3,300 | 4.56% | 31,093,908 |
| 2023-06-29 | 2023-06-27 | 2.040 | 15,543,654 | +8,700 | 4.55% | 31,709,054 |
| 2023-06-28 | 2023-06-26 | 1.920 | 15,534,954 | +36,500 | 4.55% | 29,827,112 |
| 2023-06-27 | 2023-06-23 | 2.040 | 15,498,454 | +5,700 | 4.54% | 31,616,846 |
| 2023-06-26 | 2023-06-21 | 2.080 | 15,492,754 | -23,100 | 4.54% | 32,224,928 |
| 2023-06-23 | 2023-06-20 | 2.240 | 15,515,854 | +67,200 | 4.55% | 34,755,513 |
| 2023-06-21 | 2023-06-19 | 2.240 | 15,448,654 | +36,200 | 4.53% | 34,604,985 |
| 2023-06-20 | 2023-06-16 | 2.320 | 15,412,454 | +186,800 | 4.52% | 35,756,893 |
| 2023-06-19 | 2023-06-15 | 2.120 | 15,225,654 | -52,800 | 4.46% | 32,278,386 |
| 2023-06-16 | 2023-06-14 | 1.880 | 15,278,454 | -21,500 | 4.48% | 28,723,494 |
| 2023-06-15 | 2023-06-13 | 1.840 | 15,299,954 | -11,100 | 4.48% | 28,151,915 |
| 2023-06-14 | 2023-06-12 | 1.760 | 15,311,054 | -1,900 | 4.49% | 26,947,455 |
| 2023-06-13 | 2023-06-09 | 1.840 | 15,312,954 | -57,800 | 4.49% | 28,175,835 |
| 2023-06-12 | 2023-06-08 | 1.800 | 15,370,754 | -53,000 | 4.50% | 27,667,357 |
| 2023-06-09 | 2023-06-07 | 1.800 | 15,423,754 | -27,400 | 4.52% | 27,762,757 |
| 2023-06-08 | 2023-06-06 | 1.800 | 15,451,154 | -57,000 | 4.53% | 27,812,077 |
| 2023-06-07 | 2023-06-05 | 2.000 | 15,508,154 | -21,200 | 4.54% | 31,016,308 |
| 2023-06-06 | 2023-06-02 | 2.000 | 15,529,354 | -81,200 | 4.55% | 31,058,708 |
| 2023-06-05 | 2023-06-01 | 1.960 | 15,610,554 | -142,800 | 4.57% | 30,596,686 |
| 2023-06-02 | 2023-05-31 | 2.080 | 15,753,354 | +25,400 | 4.62% | 32,766,976 |
| 2023-06-01 | 2023-05-30 | 2.160 | 15,727,954 | +15,300 | 4.61% | 33,972,381 |
| 2023-05-31 | 2023-05-29 | 2.160 | 15,712,654 | +9,400 | 4.60% | 33,939,333 |
| 2023-05-30 | 2023-05-25 | 2.240 | 15,703,254 | -7,500 | 4.60% | 35,175,289 |
| 2023-05-29 | 2023-05-24 | 2.320 | 15,710,754 | +600 | 4.60% | 36,448,949 |
| 2023-05-25 | 2023-05-23 | 2.360 | 15,710,154 | +200 | 4.60% | 37,075,963 |
| 2023-05-24 | 2023-05-22 | 2.320 | 15,709,954 | -10,300 | 4.60% | 36,447,093 |
| 2023-05-23 | 2023-05-19 | 2.280 | 15,720,254 | +48,700 | 4.61% | 35,842,179 |
| 2023-05-22 | 2023-05-18 | 2.360 | 15,671,554 | +1,450 | 4.59% | 36,984,867 |
| 2023-05-19 | 2023-05-17 | 2.360 | 15,670,104 | +14,200 | 4.59% | 36,981,445 |
| 2023-05-18 | 2023-05-16 | 2.400 | 15,655,904 | +12,100 | 4.59% | 37,574,170 |
| 2023-05-17 | 2023-05-15 | 2.400 | 15,643,804 | -100 | 4.58% | 37,545,130 |
| 2023-05-16 | 2023-05-12 | 2.400 | 15,643,904 | -13,000 | 4.58% | 37,545,370 |
| 2023-05-15 | 2023-05-11 | 2.400 | 15,656,904 | +3,400 | 4.59% | 37,576,570 |
| 2023-05-12 | 2023-05-10 | 2.400 | 15,653,504 | +104,000 | 4.59% | 37,568,410 |
| 2023-05-11 | 2023-05-09 | 2.280 | 15,549,504 | +12,500 | 4.56% | 35,452,869 |
| 2023-05-10 | 2023-05-08 | 2.400 | 15,537,004 | +100 | 4.55% | 37,288,810 |
| 2023-05-09 | 2023-05-05 | 2.360 | 15,536,904 | +17,400 | 4.55% | 36,667,093 |
| 2023-05-08 | 2023-05-04 | 2.400 | 15,519,504 | -8,900 | 4.55% | 37,246,810 |
| 2023-05-05 | 2023-05-03 | 2.440 | 15,528,404 | +21,600 | 4.55% | 37,889,306 |
| 2023-05-03 | 2023-04-28 | 2.480 | 15,506,804 | -5,400 | 4.54% | 38,456,874 |
| 2023-05-02 | 2023-04-27 | 2.480 | 15,512,204 | +100 | 4.55% | 38,470,266 |
| 2023-04-28 | 2023-04-26 | 2.480 | 15,512,104 | -14,100 | 4.55% | 38,470,018 |
| 2023-04-27 | 2023-04-25 | 2.520 | 15,526,204 | -10,600 | 4.55% | 39,126,034 |
| 2023-04-26 | 2023-04-24 | 2.560 | 15,536,804 | -1,600 | 4.55% | 39,774,218 |
| 2023-04-25 | 2023-04-21 | 2.560 | 15,538,404 | +86,100 | 4.55% | 39,778,314 |
| 2023-04-24 | 2023-04-20 | 2.720 | 15,452,304 | +54,700 | 4.53% | 42,030,267 |
| 2023-04-21 | 2023-04-19 | 2.720 | 15,397,604 | +12,600 | 4.51% | 41,881,483 |
| 2023-04-20 | 2023-04-18 | 2.560 | 15,385,004 | +13,900 | 4.51% | 39,385,610 |
| 2023-04-19 | 2023-04-17 | 2.560 | 15,371,104 | -57,075 | 4.50% | 39,350,026 |
| 2023-04-18 | 2023-04-14 | 2.480 | 15,428,179 | +13,500 | 4.52% | 38,261,884 |
| 2023-04-17 | 2023-04-13 | 2.520 | 15,414,679 | +37,600 | 4.52% | 38,844,991 |
| 2023-04-14 | 2023-04-12 | 2.520 | 15,377,079 | -2,200 | 4.51% | 38,750,239 |
| 2023-04-13 | 2023-04-11 | 2.480 | 15,379,279 | +12,700 | 4.51% | 38,140,612 |
| 2023-04-12 | 2023-04-06 | 2.440 | 15,366,579 | +245,700 | 4.50% | 37,494,453 |
| 2023-04-11 | 2023-04-04 | 2.400 | 15,120,879 | +44,000 | 4.43% | 36,290,110 |
| 2023-04-06 | 2023-04-03 | 2.440 | 15,076,879 | +65,300 | 4.42% | 36,787,585 |
| 2023-04-04 | 2023-03-31 | 2.360 | 15,011,579 | +28,500 | 4.40% | 35,427,326 |
| 2023-04-03 | 2023-03-30 | 2.400 | 14,983,079 | +8,900 | 4.39% | 35,959,390 |
| 2023-03-31 | 2023-03-29 | 2.360 | 14,974,179 | -800 | 4.39% | 35,339,062 |
| 2023-03-30 | 2023-03-28 | 2.400 | 14,974,979 | +6,000 | 4.39% | 35,939,950 |
| 2023-03-29 | 2023-03-27 | 2.400 | 14,968,979 | +2,500 | 4.39% | 35,925,550 |
| 2023-03-28 | 2023-03-24 | 2.400 | 14,966,479 | +34,700 | 4.39% | 35,919,550 |
| 2023-03-27 | 2023-03-23 | 2.640 | 14,931,779 | -21,400 | 4.38% | 39,419,897 |
| 2023-03-24 | 2023-03-22 | 2.560 | 14,953,179 | +1,500 | 4.38% | 38,280,138 |
| 2023-03-23 | 2023-03-21 | 2.520 | 14,951,679 | -13,100 | 4.38% | 37,678,231 |
| 2023-03-22 | 2023-03-20 | 2.600 | 14,964,779 | +68,800 | 4.38% | 38,908,425 |
| 2023-03-21 | 2023-03-17 | 2.600 | 14,895,979 | -179,300 | 4.36% | 38,729,545 |
| 2023-03-20 | 2023-03-16 | 2.720 | 15,075,279 | +3,700 | 4.42% | 41,004,759 |
| 2023-03-17 | 2023-03-15 | 2.800 | 15,071,579 | -600 | 4.42% | 42,200,421 |
| 2023-03-16 | 2023-03-14 | 2.720 | 15,072,179 | +22,300 | 4.42% | 40,996,327 |
| 2023-03-15 | 2023-03-13 | 2.640 | 15,049,879 | -42,000 | 4.41% | 39,731,681 |
| 2023-03-14 | 2023-03-10 | 2.800 | 15,091,879 | +18,700 | 4.42% | 42,257,261 |
| 2023-03-13 | 2023-03-09 | 2.920 | 15,073,179 | -27,300 | 4.42% | 44,013,683 |
| 2023-03-10 | 2023-03-08 | 3.040 | 15,100,479 | +10,600 | 4.42% | 45,905,456 |
| 2023-03-09 | 2023-03-07 | 3.080 | 15,089,879 | -2,700 | 4.42% | 46,476,827 |
| 2023-03-08 | 2023-03-06 | 3.120 | 15,092,579 | -54,300 | 4.42% | 47,088,846 |
| 2023-03-07 | 2023-03-03 | 2.960 | 15,146,879 | -87,300 | 4.44% | 44,834,762 |
| 2023-03-06 | 2023-03-02 | 2.920 | 15,234,179 | -6,700 | 4.46% | 44,483,803 |
| 2023-03-03 | 2023-03-01 | 2.960 | 15,240,879 | -4,300 | 4.47% | 45,113,002 |
| 2023-03-01 | 2023-02-27 | 2.920 | 15,245,179 | +100 | 4.47% | 44,515,923 |
| 2023-02-28 | 2023-02-24 | 2.960 | 15,245,079 | -11,600 | 4.47% | 45,125,434 |
| 2023-02-27 | 2023-02-23 | 2.960 | 15,256,679 | -344,500 | 4.47% | 45,159,770 |
| 2023-02-24 | 2023-02-22 | 3.040 | 15,601,179 | -105,700 | 4.57% | 47,427,584 |
| 2023-02-23 | 2023-02-21 | 3.280 | 15,706,879 | -100 | 4.60% | 51,518,563 |
| 2023-02-22 | 2023-02-20 | 3.400 | 15,706,979 | +12,400 | 4.60% | 53,403,729 |
| 2023-02-21 | 2023-02-17 | 3.280 | 15,694,579 | -1,900 | 4.60% | 51,478,219 |
| 2023-02-20 | 2023-02-16 | 3.320 | 15,696,479 | +3,900 | 4.60% | 52,112,310 |
| 2023-02-17 | 2023-02-15 | 3.320 | 15,692,579 | -12,000 | 4.60% | 52,099,362 |
| 2023-02-16 | 2023-02-14 | 3.600 | 15,704,579 | +33,900 | 4.60% | 56,536,484 |
| 2023-02-15 | 2023-02-13 | 3.600 | 15,670,679 | +68,200 | 4.59% | 56,414,444 |
| 2023-02-14 | 2023-02-10 | 3.600 | 15,602,479 | -700 | 4.57% | 56,168,924 |
| 2023-02-13 | 2023-02-09 | 3.600 | 15,603,179 | +177,100 | 4.57% | 56,171,444 |
| 2023-02-10 | 2023-02-08 | 3.560 | 15,426,079 | +838,900 | 4.52% | 54,916,841 |
| 2023-02-09 | 2023-02-07 | 3.320 | 14,587,179 | -134,100 | 4.27% | 48,429,434 |
| 2023-02-08 | 2023-02-06 | 2.960 | 14,721,279 | +6,400 | 4.31% | 43,574,986 |
| 2023-02-07 | 2023-02-03 | 3.160 | 14,714,879 | -9,300 | 4.31% | 46,499,018 |
| 2023-02-06 | 2023-02-02 | 3.240 | 14,724,179 | +127,600 | 4.31% | 47,706,340 |
| 2023-02-03 | 2023-02-01 | 3.000 | 14,596,579 | +29,500 | 4.28% | 43,789,737 |
| 2023-02-02 | 2023-01-31 | 2.760 | 14,567,079 | +31,300 | 4.27% | 40,205,138 |
| 2023-02-01 | 2023-01-30 | 2.760 | 14,535,779 | +14,400 | 4.26% | 40,118,750 |
| 2023-01-31 | 2023-01-27 | 2.800 | 14,521,379 | -5,500 | 4.26% | 40,659,861 |
| 2023-01-30 | 2023-01-26 | 2.640 | 14,526,879 | +22,900 | 4.26% | 38,350,961 |
| 2023-01-27 | 2023-01-20 | 2.640 | 14,503,979 | -138,000 | 4.25% | 38,290,505 |
| 2023-01-26 | 2023-01-19 | 2.720 | 14,641,979 | +24,300 | 4.29% | 39,826,183 |
| 2023-01-20 | 2023-01-18 | 2.760 | 14,617,679 | +200 | 4.28% | 40,344,794 |
| 2023-01-19 | 2023-01-17 | 2.760 | 14,617,479 | +22,100 | 4.28% | 40,344,242 |
| 2023-01-18 | 2023-01-16 | 2.640 | 14,595,379 | +14,000 | 4.28% | 38,531,801 |
| 2023-01-17 | 2023-01-13 | 2.680 | 14,581,379 | -91,200 | 4.27% | 39,078,096 |
| 2023-01-16 | 2023-01-12 | 2.800 | 14,672,579 | -19,900 | 4.30% | 41,083,221 |
| 2023-01-13 | 2023-01-11 | 2.840 | 14,692,479 | -22,500 | 4.31% | 41,726,640 |
| 2023-01-12 | 2023-01-10 | 2.800 | 14,714,979 | -12,100 | 4.31% | 41,201,941 |
| 2023-01-11 | 2023-01-09 | 2.760 | 14,727,079 | -4,500 | 4.32% | 40,646,738 |
| 2023-01-09 | 2023-01-05 | 2.800 | 14,731,579 | -30,400 | 4.32% | 41,248,421 |
| 2023-01-06 | 2023-01-04 | 2.880 | 14,761,979 | -5,400 | 4.33% | 42,514,500 |
| 2023-01-05 | 2023-01-03 | 2.920 | 14,767,379 | -13,800 | 4.33% | 43,120,747 |
| 2023-01-04 | 2022-12-30 | 2.840 | 14,781,179 | -11,400 | 4.33% | 41,978,548 |
| 2023-01-03 | 2022-12-29 | 2.840 | 14,792,579 | +13,100 | 4.33% | 42,010,924 |
| 2022-12-30 | 2022-12-28 | 2.840 | 14,779,479 | +39,300 | 4.33% | 41,973,720 |
| 2022-12-29 | 2022-12-23 | 3.200 | 14,740,179 | -3,700 | 4.32% | 47,168,573 |
| 2022-12-28 | 2022-12-22 | 3.120 | 14,743,879 | +15,000 | 4.30% | 46,000,902 |
| 2022-12-23 | 2022-12-21 | 3.320 | 14,728,879 | +67,500 | 4.30% | 48,899,878 |
| 2022-12-22 | 2022-12-20 | 2.720 | 14,661,379 | +9,100 | 4.28% | 39,878,951 |
| 2022-12-21 | 2022-12-19 | 2.640 | 14,652,279 | -3,300 | 4.27% | 38,682,017 |
| 2022-12-20 | 2022-12-16 | 2.680 | 14,655,579 | -15,700 | 4.27% | 39,276,952 |
| 2022-12-19 | 2022-12-15 | 2.720 | 14,671,279 | -14,200 | 4.28% | 39,905,879 |
| 2022-12-16 | 2022-12-14 | 2.760 | 14,685,479 | -3,400 | 4.28% | 40,531,922 |
| 2022-12-15 | 2022-12-13 | 2.760 | 14,688,879 | +9,000 | 4.28% | 40,541,306 |
| 2022-12-14 | 2022-12-12 | 2.720 | 14,679,879 | +33,200 | 4.28% | 39,929,271 |
| 2022-12-13 | 2022-12-09 | 2.840 | 14,646,679 | +45,500 | 4.27% | 41,596,568 |
| 2022-12-12 | 2022-12-08 | 2.800 | 14,601,179 | -2,400 | 4.26% | 40,883,301 |
| 2022-12-09 | 2022-12-07 | 2.840 | 14,603,579 | -2,705 | 4.26% | 41,474,164 |
| 2022-12-08 | 2022-12-06 | 2.800 | 14,606,284 | -400 | 4.26% | 40,897,595 |
| 2022-12-07 | 2022-12-05 | 2.800 | 14,606,684 | -23,200 | 4.26% | 40,898,715 |
| 2022-12-06 | 2022-12-02 | 2.520 | 14,629,884 | +1,990 | 4.27% | 36,867,308 |
| 2022-12-05 | 2022-12-01 | 2.560 | 14,627,894 | -10,600 | 4.27% | 37,447,409 |
| 2022-12-02 | 2022-11-30 | 2.520 | 14,638,494 | -68,600 | 4.27% | 36,889,005 |
| 2022-12-01 | 2022-11-29 | 2.520 | 14,707,094 | +5,100 | 4.29% | 37,061,877 |
| 2022-11-30 | 2022-11-28 | 2.440 | 14,701,994 | +34,100 | 4.29% | 35,872,865 |
| 2022-11-29 | 2022-11-25 | 2.440 | 14,667,894 | -8,100 | 4.28% | 35,789,661 |
| 2022-11-28 | 2022-11-24 | 2.520 | 14,675,994 | -6,400 | 4.28% | 36,983,505 |
| 2022-11-25 | 2022-11-23 | 2.560 | 14,682,394 | -10,000 | 4.28% | 37,586,929 |
| 2022-11-24 | 2022-11-22 | 2.440 | 14,692,394 | -86,200 | 4.29% | 35,849,441 |
| 2022-11-23 | 2022-11-21 | 2.760 | 14,778,594 | +43,200 | 4.31% | 40,788,919 |
| 2022-11-22 | 2022-11-18 | 2.800 | 14,735,394 | +28,100 | 4.30% | 41,259,103 |
| 2022-11-21 | 2022-11-17 | 2.920 | 14,707,294 | +60,600 | 4.29% | 42,945,298 |
| 2022-11-18 | 2022-11-16 | 2.920 | 14,646,694 | +296,400 | 4.27% | 42,768,346 |
| 2022-11-17 | 2022-11-15 | 2.760 | 14,350,294 | +62,400 | 4.19% | 39,606,811 |
| 2022-11-16 | 2022-11-14 | 2.760 | 14,287,894 | +18,200 | 4.17% | 39,434,587 |
| 2022-11-15 | 2022-11-11 | 2.800 | 14,269,694 | +13,600 | 4.16% | 39,955,143 |
| 2022-11-14 | 2022-11-10 | 2.880 | 14,256,094 | +27,600 | 4.16% | 41,057,551 |
| 2022-11-11 | 2022-11-09 | 2.800 | 14,228,494 | +24,100 | 4.15% | 39,839,783 |
| 2022-11-10 | 2022-11-08 | 3.000 | 14,204,394 | +22,900 | 4.14% | 42,613,182 |
| 2022-11-09 | 2022-11-07 | 3.120 | 14,181,494 | +10,900 | 4.14% | 44,246,261 |
| 2022-11-08 | 2022-11-04 | 3.120 | 14,170,594 | +1,800 | 4.13% | 44,212,253 |
| 2022-11-07 | 2022-11-03 | 3.080 | 14,168,794 | +21,800 | 4.13% | 43,639,886 |
| 2022-11-04 | 2022-11-02 | 3.120 | 14,146,994 | +3,200 | 4.13% | 44,138,621 |
| 2022-11-03 | 2022-11-01 | 3.080 | 14,143,794 | +28,700 | 4.13% | 43,562,886 |
| 2022-11-02 | 2022-10-31 | 2.920 | 14,115,094 | +22,900 | 4.12% | 41,216,074 |
| 2022-11-01 | 2022-10-28 | 2.920 | 14,092,194 | +7,400 | 4.11% | 41,149,206 |
| 2022-10-31 | 2022-10-27 | 2.960 | 14,084,794 | +27,800 | 4.11% | 41,690,990 |
| 2022-10-28 | 2022-10-26 | 3.040 | 14,056,994 | -18,600 | 4.10% | 42,733,262 |
| 2022-10-27 | 2022-10-25 | 2.640 | 14,075,594 | -111,600 | 4.11% | 37,159,568 |
| 2022-10-26 | 2022-10-24 | 2.800 | 14,187,194 | -123,600 | 4.14% | 39,724,143 |
| 2022-10-25 | 2022-10-21 | 3.720 | 14,310,794 | -12,300 | 4.17% | 53,236,154 |
| 2022-10-24 | 2022-10-20 | 3.800 | 14,323,094 | -11,800 | 4.18% | 54,427,757 |
| 2022-10-21 | 2022-10-19 | 3.760 | 14,334,894 | +1,500 | 4.18% | 53,899,201 |
| 2022-10-20 | 2022-10-18 | 3.960 | 14,333,394 | -1,400 | 4.18% | 56,760,240 |
| 2022-10-19 | 2022-10-17 | 3.960 | 14,334,794 | -1,500 | 4.18% | 56,765,784 |
| 2022-10-18 | 2022-10-14 | 4.000 | 14,336,294 | +22,500 | 4.18% | 57,345,176 |
| 2022-10-17 | 2022-10-13 | 3.960 | 14,313,794 | +18,700 | 4.18% | 56,682,624 |
| 2022-10-14 | 2022-10-12 | 3.960 | 14,295,094 | -28,500 | 4.17% | 56,608,572 |
| 2022-10-13 | 2022-10-11 | 4.120 | 14,323,594 | -3,700 | 4.18% | 59,013,207 |
| 2022-10-12 | 2022-10-10 | 4.080 | 14,327,294 | +1,900 | 4.18% | 58,455,360 |
| 2022-10-11 | 2022-10-07 | 4.200 | 14,325,394 | +450 | 4.18% | 60,166,655 |
| 2022-10-07 | 2022-10-05 | 4.160 | 14,324,944 | -1,000 | 4.18% | 59,591,767 |
| 2022-10-06 | 2022-10-03 | 4.200 | 14,325,944 | -2,900 | 4.18% | 60,168,965 |
| 2022-10-05 | 2022-09-30 | 4.080 | 14,328,844 | -2,800 | 4.18% | 58,461,684 |
| 2022-10-03 | 2022-09-29 | 4.120 | 14,331,644 | -8,100 | 4.18% | 59,046,373 |
| 2022-09-30 | 2022-09-28 | 4.040 | 14,339,744 | -61,200 | 4.18% | 57,932,566 |
| 2022-09-29 | 2022-09-27 | 4.400 | 14,400,944 | -1,300 | 4.20% | 63,364,154 |
| 2022-09-28 | 2022-09-26 | 4.360 | 14,402,244 | -4,400 | 4.20% | 62,793,784 |
| 2022-09-27 | 2022-09-23 | 4.280 | 14,406,644 | -20,100 | 4.20% | 61,660,436 |
| 2022-09-26 | 2022-09-22 | 4.320 | 14,426,744 | -2,400 | 4.21% | 62,323,534 |
| 2022-09-23 | 2022-09-21 | 4.280 | 14,429,144 | -190,900 | 4.21% | 61,756,736 |
| 2022-09-22 | 2022-09-20 | 4.800 | 14,620,044 | -1,300 | 4.26% | 70,176,211 |
| 2022-09-21 | 2022-09-19 | 4.800 | 14,621,344 | -2,300 | 4.26% | 70,182,451 |
| 2022-09-20 | 2022-09-16 | 4.640 | 14,623,644 | +9,000 | 4.27% | 67,853,708 |
| 2022-09-19 | 2022-09-15 | 4.720 | 14,614,644 | +5,000 | 4.26% | 68,981,120 |
| 2022-09-16 | 2022-09-14 | 4.680 | 14,609,644 | -900 | 4.26% | 68,373,134 |
| 2022-09-15 | 2022-09-13 | 4.680 | 14,610,544 | +4,000 | 4.26% | 68,377,346 |
| 2022-09-13 | 2022-09-08 | 4.720 | 14,606,544 | -200 | 4.26% | 68,942,888 |
| 2022-09-08 | 2022-09-06 | 4.760 | 14,606,744 | +2,500 | 4.26% | 69,528,101 |
| 2022-09-07 | 2022-09-05 | 4.800 | 14,604,244 | +1,500 | 4.26% | 70,100,371 |
| 2022-09-06 | 2022-09-02 | 4.800 | 14,602,744 | +16,100 | 4.26% | 70,093,171 |
| 2022-09-05 | 2022-09-01 | 4.720 | 14,586,644 | +3,850 | 4.25% | 68,848,960 |
| 2022-09-02 | 2022-08-31 | 4.880 | 14,582,794 | +4,200 | 4.25% | 71,164,035 |
| 2022-09-01 | 2022-08-30 | 5.000 | 14,578,594 | +100 | 4.25% | 72,892,970 |
| 2022-08-31 | 2022-08-29 | 4.800 | 14,578,494 | +100 | 4.25% | 69,976,771 |
| 2022-08-30 | 2022-08-26 | 4.800 | 14,578,394 | +1,700 | 4.25% | 69,976,291 |
| 2022-08-29 | 2022-08-25 | 4.800 | 14,576,694 | +21,300 | 4.25% | 69,968,131 |
| 2022-08-26 | 2022-08-24 | 4.600 | 14,555,394 | +5,300 | 4.25% | 66,954,812 |
| 2022-08-25 | 2022-08-23 | 4.560 | 14,550,094 | +5,900 | 4.24% | 66,348,429 |
| 2022-08-24 | 2022-08-22 | 4.600 | 14,544,194 | +14,500 | 4.24% | 66,903,292 |
| 2022-08-23 | 2022-08-19 | 4.720 | 14,529,694 | -1,900 | 4.24% | 68,580,156 |
| 2022-08-22 | 2022-08-18 | 4.360 | 14,531,594 | +5,500 | 4.24% | 63,357,750 |
| 2022-08-19 | 2022-08-17 | 4.800 | 14,526,094 | +2,800 | 4.24% | 69,725,251 |
| 2022-08-18 | 2022-08-16 | 4.840 | 14,523,294 | +1,400 | 4.24% | 70,292,743 |
| 2022-08-17 | 2022-08-15 | 4.960 | 14,521,894 | +300 | 4.24% | 72,028,594 |
| 2022-08-16 | 2022-08-12 | 5.160 | 14,521,594 | -900 | 4.24% | 74,931,425 |
| 2022-08-15 | 2022-08-11 | 5.040 | 14,522,494 | +8,200 | 4.24% | 73,193,370 |
| 2022-08-12 | 2022-08-10 | 4.840 | 14,514,294 | +1,000 | 4.23% | 70,249,183 |
| 2022-08-11 | 2022-08-09 | 5.000 | 14,513,294 | +4,900 | 4.23% | 72,566,470 |
| 2022-08-10 | 2022-08-08 | 5.040 | 14,508,394 | +1,700 | 4.23% | 73,122,306 |
| 2022-08-09 | 2022-08-05 | 5.000 | 14,506,694 | +3,100 | 4.23% | 72,533,470 |
| 2022-08-08 | 2022-08-04 | 4.760 | 14,503,594 | -9,000 | 4.23% | 69,037,107 |
| 2022-08-05 | 2022-08-03 | 4.640 | 14,512,594 | -2,500 | 4.23% | 67,338,436 |
| 2022-08-04 | 2022-08-02 | 4.720 | 14,515,094 | -200 | 4.23% | 68,511,244 |
| 2022-08-03 | 2022-08-01 | 4.800 | 14,515,294 | +2,900 | 4.23% | 69,673,411 |
| 2022-08-02 | 2022-07-29 | 4.880 | 14,512,394 | +24,900 | 4.23% | 70,820,483 |
| 2022-08-01 | 2022-07-28 | 5.120 | 14,487,494 | +11,700 | 4.23% | 74,175,969 |
| 2022-07-29 | 2022-07-27 | 5.240 | 14,475,794 | +32,000 | 4.22% | 75,853,161 |
| 2022-07-28 | 2022-07-26 | 5.320 | 14,443,794 | -18,900 | 4.21% | 76,840,984 |
| 2022-07-27 | 2022-07-25 | 5.400 | 14,462,694 | -4,200 | 4.22% | 78,098,548 |
| 2022-07-26 | 2022-07-22 | 5.480 | 14,466,894 | +8,600 | 4.22% | 79,278,579 |
| 2022-07-25 | 2022-07-21 | 5.440 | 14,458,294 | +500 | 4.22% | 78,653,119 |
| 2022-07-22 | 2022-07-20 | 5.480 | 14,457,794 | +7,600 | 4.22% | 79,228,711 |
| 2022-07-21 | 2022-07-19 | 5.440 | 14,450,194 | -49,100 | 4.22% | 78,609,055 |
| 2022-07-20 | 2022-07-18 | 5.440 | 14,499,294 | -21,000 | 4.23% | 78,876,159 |
| 2022-07-19 | 2022-07-15 | 5.280 | 14,520,294 | -17,800 | 4.24% | 76,667,152 |
| 2022-07-18 | 2022-07-14 | 5.360 | 14,538,094 | -6,000 | 4.24% | 77,924,184 |
| 2022-07-15 | 2022-07-13 | 5.360 | 14,544,094 | -64,700 | 4.24% | 77,956,344 |
| 2022-07-14 | 2022-07-12 | 5.440 | 14,608,794 | +3,000 | 4.26% | 79,471,839 |
| 2022-07-13 | 2022-07-11 | 5.560 | 14,605,794 | -10,800 | 4.26% | 81,208,215 |
| 2022-07-12 | 2022-07-08 | 5.640 | 14,616,594 | +6,500 | 4.26% | 82,437,590 |
| 2022-07-11 | 2022-07-07 | 5.640 | 14,610,094 | -5,800 | 4.26% | 82,400,930 |
| 2022-07-08 | 2022-07-06 | 5.600 | 14,615,894 | +30,200 | 4.26% | 81,849,006 |
| 2022-07-07 | 2022-07-05 | 5.760 | 14,585,694 | +22,900 | 4.25% | 84,013,597 |
| 2022-07-06 | 2022-07-04 | 5.920 | 14,562,794 | +7,700 | 4.25% | 86,211,740 |
| 2022-07-05 | 2022-06-30 | 5.800 | 14,555,094 | +20,400 | 4.25% | 84,419,545 |
| 2022-07-04 | 2022-06-29 | 6.000 | 14,534,694 | -12,000 | 4.24% | 87,208,164 |
| 2022-06-30 | 2022-06-28 | 6.200 | 14,546,694 | -20,000 | 4.24% | 90,189,503 |
| 2022-06-29 | 2022-06-27 | 6.120 | 14,566,694 | +8,600 | 4.25% | 89,148,167 |
| 2022-06-28 | 2022-06-24 | 5.920 | 14,558,094 | -132,300 | 4.25% | 86,183,916 |
| 2022-06-27 | 2022-06-23 | 6.000 | 14,690,394 | +34,600 | 4.29% | 88,142,364 |
| 2022-06-24 | 2022-06-22 | 6.080 | 14,655,794 | +34,300 | 4.28% | 89,107,228 |
| 2022-06-23 | 2022-06-21 | 6.320 | 14,621,494 | +20,100 | 4.27% | 92,407,842 |
| 2022-06-22 | 2022-06-20 | 6.160 | 14,601,394 | +11,200 | 4.26% | 89,944,587 |
| 2022-06-21 | 2022-06-17 | 6.200 | 14,590,194 | -900 | 4.26% | 90,459,203 |
| 2022-06-20 | 2022-06-16 | 6.280 | 14,591,094 | -6,200 | 4.26% | 91,632,070 |
| 2022-06-17 | 2022-06-15 | 6.160 | 14,597,294 | -4,300 | 4.26% | 89,919,331 |
| 2022-06-16 | 2022-06-14 | 6.000 | 14,601,594 | +16,600 | 4.26% | 87,609,564 |
| 2022-06-15 | 2022-06-13 | 6.560 | 14,584,994 | -43,400 | 4.25% | 95,677,561 |
| 2022-06-14 | 2022-06-10 | 6.680 | 14,628,394 | -14,900 | 4.27% | 97,717,672 |
| 2022-06-13 | 2022-06-09 | 6.480 | 14,643,294 | -9,400 | 4.27% | 94,888,545 |
| 2022-06-10 | 2022-06-08 | 6.640 | 14,652,694 | -10,500 | 4.27% | 97,293,888 |
| 2022-06-09 | 2022-06-07 | 6.520 | 14,663,194 | -3,300 | 4.28% | 95,604,025 |
| 2022-06-08 | 2022-06-06 | 6.400 | 14,666,494 | +22,200 | 4.28% | 93,865,562 |
| 2022-06-07 | 2022-06-02 | 6.560 | 14,644,294 | -8,700 | 4.27% | 96,066,569 |
| 2022-06-06 | 2022-06-01 | 6.640 | 14,652,994 | -18,800 | 4.27% | 97,295,880 |
| 2022-06-02 | 2022-05-31 | 6.640 | 14,671,794 | +7,400 | 4.28% | 97,420,712 |
| 2022-06-01 | 2022-05-30 | 6.840 | 14,664,394 | +7,150 | 4.25% | 100,304,455 |
| 2022-05-31 | 2022-05-27 | 6.760 | 14,657,244 | +3,800 | 4.25% | 99,082,969 |
| 2022-05-30 | 2022-05-26 | 6.760 | 14,653,444 | -24,000 | 4.25% | 99,057,281 |
| 2022-05-27 | 2022-05-25 | 6.840 | 14,677,444 | -200 | 4.25% | 100,393,717 |
| 2022-05-26 | 2022-05-24 | 6.800 | 14,677,644 | +4,600 | 4.25% | 99,807,979 |
| 2022-05-25 | 2022-05-23 | 6.800 | 14,673,044 | +44,700 | 4.25% | 99,776,699 |
| 2022-05-24 | 2022-05-20 | 7.000 | 14,628,344 | +2,700 | 4.24% | 102,398,408 |
| 2022-05-23 | 2022-05-19 | 7.240 | 14,625,644 | +22,500 | 4.24% | 105,889,663 |
| 2022-05-20 | 2022-05-18 | 7.240 | 14,603,144 | +2,800 | 4.23% | 105,726,763 |
| 2022-05-19 | 2022-05-17 | 7.520 | 14,600,344 | +29,200 | 4.23% | 109,794,587 |
| 2022-05-18 | 2022-05-16 | 7.320 | 14,571,144 | -36,500 | 4.22% | 106,660,774 |
| 2022-05-17 | 2022-05-13 | 7.440 | 14,607,644 | +15,100 | 4.23% | 108,680,871 |
| 2022-05-16 | 2022-05-12 | 7.800 | 14,592,544 | +224,000 | 4.23% | 113,821,843 |
| 2022-05-13 | 2022-05-11 | 7.800 | 14,368,544 | +162,500 | 4.16% | 112,074,643 |
| 2022-05-12 | 2022-05-10 | 7.200 | 14,206,044 | +78,600 | 4.12% | 102,283,517 |
| 2022-05-11 | 2022-05-06 | 6.800 | 14,127,444 | -4,100 | 4.09% | 96,066,619 |
| 2022-05-10 | 2022-05-05 | 7.120 | 14,131,544 | +12,700 | 4.09% | 100,616,593 |
| 2022-05-06 | 2022-05-04 | 7.120 | 14,118,844 | +7,100 | 4.09% | 100,526,169 |
| 2022-05-05 | 2022-05-03 | 7.160 | 14,111,744 | +8,300 | 4.09% | 101,040,087 |
| 2022-05-04 | 2022-04-29 | 7.200 | 14,103,444 | +24,300 | 4.09% | 101,544,797 |
| 2022-05-03 | 2022-04-28 | 7.040 | 14,079,144 | -2,300 | 4.08% | 99,117,174 |
| 2022-04-29 | 2022-04-27 | 6.800 | 14,081,444 | +7,200 | 4.08% | 95,753,819 |
| 2022-04-28 | 2022-04-26 | 6.960 | 14,074,244 | -1,300 | 4.08% | 97,956,738 |
| 2022-04-27 | 2022-04-25 | 7.120 | 14,075,544 | +51,400 | 4.08% | 100,217,873 |
| 2022-04-26 | 2022-04-22 | 7.560 | 14,024,144 | +7,500 | 4.06% | 106,022,529 |
| 2022-04-25 | 2022-04-21 | 7.760 | 14,016,644 | +237,100 | 4.06% | 108,769,157 |
| 2022-04-22 | 2022-04-20 | 8.240 | 13,779,544 | +209,400 | 3.99% | 113,543,443 |
| 2022-04-21 | 2022-04-19 | 7.760 | 13,570,144 | +8,300 | 3.93% | 105,304,317 |
| 2022-04-20 | 2022-04-14 | 7.280 | 13,561,844 | +2,300 | 3.93% | 98,730,224 |
| 2022-04-19 | 2022-04-13 | 7.200 | 13,559,544 | -14,100 | 3.93% | 97,628,717 |
| 2022-04-14 | 2022-04-12 | 7.040 | 13,573,644 | -5,900 | 3.93% | 95,558,454 |
| 2022-04-13 | 2022-04-11 | 7.240 | 13,579,544 | -11,900 | 3.93% | 98,315,899 |
| 2022-04-12 | 2022-04-08 | 7.240 | 13,591,444 | -20,800 | 3.94% | 98,402,055 |
| 2022-04-11 | 2022-04-07 | 7.360 | 13,612,244 | +8,200 | 3.94% | 100,186,116 |
| 2022-04-08 | 2022-04-06 | 7.520 | 13,604,044 | +8,350 | 3.94% | 102,302,411 |
| 2022-04-07 | 2022-04-04 | 7.600 | 13,595,694 | -29,100 | 3.94% | 103,327,274 |
| 2022-04-06 | 2022-04-01 | 7.480 | 13,624,794 | +35,200 | 3.95% | 101,913,459 |
| 2022-04-04 | 2022-03-31 | 7.640 | 13,589,594 | +65,300 | 3.94% | 103,824,498 |
| 2022-04-01 | 2022-03-30 | 8.000 | 13,524,294 | +61,400 | 3.92% | 108,194,352 |
| 2022-03-31 | 2022-03-29 | 8.320 | 13,462,894 | +70,950 | 3.90% | 112,011,278 |
| 2022-03-30 | 2022-03-28 | 8.400 | 13,391,944 | -50,200 | 3.88% | 112,492,330 |
| 2022-03-29 | 2022-03-25 | 8.480 | 13,442,144 | -91,400 | 3.89% | 113,989,381 |
| 2022-03-28 | 2022-03-24 | 8.600 | 13,533,544 | -92,800 | 3.92% | 116,388,478 |
| 2022-03-25 | 2022-03-23 | 9.400 | 13,626,344 | +45,700 | 3.95% | 128,087,634 |
| 2022-03-24 | 2022-03-22 | 8.920 | 13,580,644 | -29,700 | 3.93% | 121,139,344 |
| 2022-03-23 | 2022-03-21 | 8.200 | 13,610,344 | -7,500 | 3.94% | 111,604,821 |
| 2022-03-22 | 2022-03-18 | 8.000 | 13,617,844 | -46,800 | 3.95% | 108,942,752 |
| 2022-03-21 | 2022-03-17 | 7.680 | 13,664,644 | +283,500 | 3.96% | 104,944,466 |
| 2022-03-18 | 2022-03-16 | 7.240 | 13,381,144 | +84,800 | 3.88% | 96,879,483 |
| 2022-03-17 | 2022-03-15 | 7.400 | 13,296,344 | -92,100 | 3.85% | 98,392,946 |
| 2022-03-16 | 2022-03-14 | 8.200 | 13,388,444 | -23,670 | 3.88% | 109,785,241 |
| 2022-03-15 | 2022-03-11 | 8.840 | 13,412,114 | +48,000 | 3.89% | 118,563,088 |
| 2022-03-14 | 2022-03-10 | 9.040 | 13,364,114 | +17,300 | 3.87% | 120,811,591 |
| 2022-03-11 | 2022-03-09 | 8.920 | 13,346,814 | -28,150 | 3.87% | 119,053,581 |
| 2022-03-10 | 2022-03-08 | 8.640 | 13,374,964 | -101,500 | 3.88% | 115,559,689 |
| 2022-03-09 | 2022-03-07 | 9.120 | 13,476,464 | -7,100 | 3.90% | 122,905,352 |
| 2022-03-08 | 2022-03-04 | 10.000 | 13,483,564 | +21,200 | 3.91% | 134,835,640 |
| 2022-03-07 | 2022-03-03 | 10.400 | 13,462,364 | +11,900 | 3.90% | 140,008,586 |
| 2022-03-04 | 2022-03-02 | 10.600 | 13,450,464 | +35,300 | 3.90% | 142,574,918 |
| 2022-03-03 | 2022-03-01 | 10.800 | 13,415,164 | +48,900 | 3.89% | 144,883,771 |
| 2022-03-02 | 2022-02-28 | 11.000 | 13,366,264 | +22,900 | 3.87% | 147,028,904 |
| 2022-03-01 | 2022-02-25 | 11.200 | 13,343,364 | -61,300 | 3.87% | 149,445,677 |
| 2022-02-28 | 2022-02-24 | 11.000 | 13,404,664 | -316,300 | 3.88% | 147,451,304 |
| 2022-02-25 | 2022-02-23 | 11.800 | 13,720,964 | -12,700 | 3.98% | 161,907,375 |
| 2022-02-24 | 2022-02-22 | 11.400 | 13,733,664 | +24,200 | 3.98% | 156,563,770 |
| 2022-02-22 | 2022-02-18 | 12.600 | 13,709,464 | -34,300 | 3.97% | 172,739,246 |
| 2022-02-21 | 2022-02-17 | 12.400 | 13,743,764 | -26,400 | 3.98% | 170,422,674 |
| 2022-02-18 | 2022-02-16 | 12.200 | 13,770,164 | +1,400 | 3.99% | 167,996,001 |
| 2022-02-17 | 2022-02-15 | 11.800 | 13,768,764 | -7,800 | 3.99% | 162,471,415 |
| 2022-02-16 | 2022-02-14 | 11.400 | 13,776,564 | +15,800 | 3.99% | 157,052,830 |
| 2022-02-15 | 2022-02-11 | 11.600 | 13,760,764 | -96,500 | 3.99% | 159,624,862 |
| 2022-02-14 | 2022-02-10 | 12.200 | 13,857,264 | +36,500 | 4.02% | 169,058,621 |
| 2022-02-11 | 2022-02-09 | 12.000 | 13,820,764 | -18,500 | 4.00% | 165,849,168 |
| 2022-02-10 | 2022-02-08 | 11.800 | 13,839,264 | -39,300 | 4.01% | 163,303,315 |
| 2022-02-09 | 2022-02-07 | 12.600 | 13,878,564 | -12,700 | 4.02% | 174,869,906 |
| 2022-02-08 | 2022-02-04 | 13.000 | 13,891,264 | +40,800 | 4.02% | 180,586,432 |
| 2022-02-07 | 2022-01-31 | 12.600 | 13,850,464 | +142,300 | 4.01% | 174,515,846 |
| 2022-02-04 | 2022-01-27 | 13.000 | 13,708,164 | +60,900 | 3.97% | 178,206,132 |
| 2022-01-28 | 2022-01-26 | 13.600 | 13,647,264 | -2,300 | 3.95% | 185,602,790 |
| 2022-01-27 | 2022-01-25 | 13.400 | 13,649,564 | +59,900 | 4.13% | 182,904,158 |
| 2022-01-26 | 2022-01-24 | 13.800 | 13,589,664 | +86,800 | 4.12% | 187,537,363 |
| 2022-01-25 | 2022-01-21 | 14.400 | 13,502,864 | -47,800 | 4.09% | 194,441,242 |
| 2022-01-24 | 2022-01-20 | 14.200 | 13,550,664 | -29,500 | 4.10% | 192,419,429 |
| 2022-01-21 | 2022-01-19 | 14.600 | 13,580,164 | +10,800 | 4.11% | 198,270,394 |
| 2022-01-20 | 2022-01-18 | 15.200 | 13,569,364 | -3,000 | 4.11% | 206,254,333 |
| 2022-01-19 | 2022-01-17 | 15.200 | 13,572,364 | -3,900 | 4.11% | 206,299,933 |
| 2022-01-18 | 2022-01-14 | 15.200 | 13,576,264 | -27,000 | 4.11% | 206,359,213 |
| 2022-01-17 | 2022-01-13 | 15.400 | 13,603,264 | -33,300 | 4.12% | 209,490,266 |
| 2022-01-14 | 2022-01-12 | 15.600 | 13,636,564 | -168,644 | 4.13% | 212,730,398 |
| 2022-01-13 | 2022-01-11 | 15.000 | 13,805,208 | +16,750 | 4.56% | 207,078,120 |
| 2022-01-12 | 2022-01-10 | 14.800 | 13,788,458 | -54,600 | 4.56% | 204,069,178 |
| 2022-01-11 | 2022-01-07 | 14.400 | 13,843,058 | -20,500 | 4.57% | 199,340,035 |
| 2022-01-10 | 2022-01-06 | 13.800 | 13,863,558 | -90,400 | 4.58% | 191,317,100 |
| 2022-01-07 | 2022-01-05 | 13.600 | 13,953,958 | -20,700 | 4.61% | 189,773,829 |
| 2022-01-06 | 2022-01-04 | 14.000 | 13,974,658 | +56,700 | 4.62% | 195,645,212 |
| 2022-01-05 | 2022-01-03 | 14.800 | 13,917,958 | -800 | 4.60% | 205,985,778 |
| 2022-01-04 | 2021-12-31 | 15.400 | 13,918,758 | -99,600 | 4.60% | 214,348,873 |
| 2022-01-03 | 2021-12-29 | 14.800 | 14,018,358 | -116,600 | 4.63% | 207,471,698 |
| 2021-12-30 | 2021-12-28 | 14.600 | 14,134,958 | +34,900 | 4.67% | 206,370,387 |
| 2021-12-29 | 2021-12-24 | 15.200 | 14,100,058 | +1,500 | 4.72% | 214,320,882 |
| 2021-12-28 | 2021-12-22 | 15.600 | 14,098,558 | -13,850 | 4.72% | 219,937,505 |
| 2021-12-23 | 2021-12-21 | 15.600 | 14,112,408 | +66,300 | 4.72% | 220,153,565 |
| 2021-12-22 | 2021-12-20 | 15.400 | 14,046,108 | +62,700 | 4.84% | 216,310,063 |
| 2021-12-21 | 2021-12-17 | 16.600 | 13,983,408 | +23,000 | 4.82% | 232,124,573 |
| 2021-12-20 | 2021-12-16 | 17.000 | 13,960,408 | -247,100 | 4.81% | 237,326,936 |
| 2021-12-17 | 2021-12-15 | 17.600 | 14,207,508 | -67,400 | 5.26% | 250,052,141 |
| 2021-12-16 | 2021-12-14 | 16.600 | 14,274,908 | -85,700 | 5.28% | 236,963,473 |
| 2021-12-15 | 2021-12-13 | 17.800 | 14,360,608 | -92,700 | 5.32% | 255,618,822 |
| 2021-12-14 | 2021-12-10 | 18.200 | 14,453,308 | -44,000 | 5.35% | 263,050,206 |
| 2021-12-13 | 2021-12-09 | 18.600 | 14,497,308 | -140,478 | 5.37% | 269,649,929 |
| 2021-12-10 | 2021-12-08 | 17.800 | 14,637,786 | -109,200 | 5.42% | 260,552,591 |
| 2021-12-09 | 2021-12-07 | 18.200 | 14,746,986 | -447,700 | 5.46% | 268,395,145 |
| 2021-12-08 | 2021-12-06 | 17.600 | 15,194,686 | -614,232 | 5.63% | 267,426,474 |
| 2021-12-07 | 2021-12-03 | 16.400 | 15,808,918 | -29,500 | 5.85% | 259,266,255 |
| 2021-12-06 | 2021-12-02 | 17.800 | 15,838,418 | -414,100 | 5.86% | 281,923,840 |
| 2021-12-03 | 2021-12-01 | 15.600 | 16,252,518 | +164,200 | 6.02% | 253,539,281 |
| 2021-12-02 | 2021-11-30 | 15.000 | 16,088,318 | +262,700 | 5.96% | 241,324,770 |
| 2021-12-01 | 2021-11-29 | 15.400 | 15,825,618 | -1,000 | 5.86% | 243,714,517 |
| 2021-11-30 | 2021-11-26 | 15.800 | 15,826,618 | +302,900 | 5.86% | 250,060,564 |
| 2021-11-29 | 2021-11-25 | 16.200 | 15,523,718 | +184,500 | 5.75% | 251,484,232 |
| 2021-11-26 | 2021-11-24 | 15.600 | 15,339,218 | -16,100 | 5.68% | 239,291,801 |
| 2021-11-25 | 2021-11-23 | 15.800 | 15,355,318 | +167,830 | 5.69% | 242,614,024 |
| 2021-11-24 | 2021-11-22 | 16.000 | 15,187,488 | +55,900 | 5.62% | 242,999,808 |
| 2021-11-23 | 2021-11-19 | 16.000 | 15,131,588 | +146,600 | 5.60% | 242,105,408 |
| 2021-11-22 | 2021-11-18 | 15.400 | 14,984,988 | +90,700 | 5.55% | 230,768,815 |
| 2021-11-19 | 2021-11-17 | 15.600 | 14,894,288 | +124,100 | 5.51% | 232,350,893 |
| 2021-11-18 | 2021-11-16 | 15.600 | 14,770,188 | +55,100 | 5.47% | 230,414,933 |
| 2021-11-17 | 2021-11-15 | 16.000 | 14,715,088 | +42,400 | 5.45% | 235,441,408 |
| 2021-11-16 | 2021-11-12 | 15.800 | 14,672,688 | +79,000 | 5.43% | 231,828,470 |
| 2021-11-15 | 2021-11-11 | 14.600 | 14,593,688 | -241,200 | 5.40% | 213,067,845 |
| 2021-11-12 | 2021-11-10 | 14.600 | 14,834,888 | +62,900 | 5.49% | 216,589,365 |
| 2021-11-11 | 2021-11-09 | 15.400 | 14,771,988 | +13,100 | 5.47% | 227,488,615 |
| 2021-11-10 | 2021-11-08 | 15.600 | 14,758,888 | +2,100 | 5.46% | 230,238,653 |
| 2021-11-09 | 2021-11-05 | 15.200 | 14,756,788 | -11,000 | 5.46% | 224,303,178 |
| 2021-11-08 | 2021-11-04 | 15.000 | 14,767,788 | +40,900 | 5.47% | 221,516,820 |
| 2021-11-05 | 2021-11-03 | 15.200 | 14,726,888 | +34,300 | 5.45% | 223,848,698 |
| 2021-11-04 | 2021-11-02 | 15.600 | 14,692,588 | +60,700 | 5.44% | 229,204,373 |
| 2021-11-03 | 2021-11-01 | 15.600 | 14,631,888 | -7,400 | 5.42% | 228,257,453 |
| 2021-11-02 | 2021-10-29 | 16.400 | 14,639,288 | -66,800 | 5.42% | 240,084,323 |
| 2021-11-01 | 2021-10-28 | 16.800 | 14,706,088 | +90,300 | 5.44% | 247,062,278 |
| 2021-10-29 | 2021-10-27 | 16.800 | 14,615,788 | +67,800 | 5.41% | 245,545,238 |
| 2021-10-28 | 2021-10-26 | 17.000 | 14,547,988 | -106,800 | 5.39% | 247,315,796 |
| 2021-10-27 | 2021-10-25 | 16.600 | 14,654,788 | -142,300 | 5.43% | 243,269,481 |
| 2021-10-26 | 2021-10-22 | 15.800 | 14,797,088 | +10,900 | 5.48% | 233,793,990 |
| 2021-10-25 | 2021-10-21 | 15.200 | 14,786,188 | +71,000 | 5.47% | 224,750,058 |
| 2021-10-22 | 2021-10-20 | 17.400 | 14,715,188 | -84,500 | 5.45% | 256,044,271 |
| 2021-10-21 | 2021-10-19 | 17.400 | 14,799,688 | -88,900 | 5.48% | 257,514,571 |
| 2021-10-20 | 2021-10-18 | 17.600 | 14,888,588 | -16,200 | 5.51% | 262,039,149 |
| 2021-10-19 | 2021-10-15 | 17.200 | 14,904,788 | -33,100 | 5.52% | 256,362,354 |
| 2021-10-18 | 2021-10-12 | 18.600 | 14,937,888 | +155,970 | 5.53% | 277,844,717 |
| 2021-10-15 | 2021-10-11 | 19.000 | 14,781,918 | +93,550 | 5.47% | 280,856,442 |
| 2021-10-12 | 2021-10-08 | 16.600 | 14,688,368 | +167,500 | 5.44% | 243,826,909 |
| 2021-10-11 | 2021-10-07 | 17.200 | 14,520,868 | +175,900 | 5.38% | 249,758,930 |
| 2021-10-08 | 2021-10-06 | 17.000 | 14,344,968 | +275,074 | 5.31% | 243,864,456 |
| 2021-10-07 | 2021-10-05 | 15.800 | 14,069,894 | -30,700 | 5.21% | 222,304,325 |
| 2021-10-06 | 2021-10-04 | 13.600 | 14,100,594 | +9,700 | 5.22% | 191,768,078 |
| 2021-10-05 | 2021-09-30 | 13.600 | 14,090,894 | +13,600 | 5.22% | 191,636,158 |
| 2021-10-04 | 2021-09-29 | 13.800 | 14,077,294 | +23,700 | 5.21% | 194,266,657 |
| 2021-09-30 | 2021-09-28 | 13.800 | 14,053,594 | -127,200 | 5.20% | 193,939,597 |
| 2021-09-29 | 2021-09-27 | 13.800 | 14,180,794 | +110,200 | 5.25% | 195,694,957 |
| 2021-09-28 | 2021-09-24 | 13.800 | 14,070,594 | +276,500 | 5.21% | 194,174,197 |
| 2021-09-27 | 2021-09-23 | 13.800 | 13,794,094 | +66,500 | 5.11% | 190,358,497 |
| 2021-09-24 | 2021-09-21 | 14.600 | 13,727,594 | -31,100 | 5.08% | 200,422,872 |
| 2021-09-23 | 2021-09-20 | 13.000 | 13,758,694 | +43,900 | 5.09% | 178,863,022 |
| 2021-09-21 | 2021-09-17 | 13.600 | 13,714,794 | +73,200 | 5.08% | 186,521,198 |
| 2021-09-20 | 2021-09-16 | 13.800 | 13,641,594 | +170,000 | 5.05% | 188,253,997 |
| 2021-09-17 | 2021-09-15 | 14.600 | 13,471,594 | +340,800 | 4.99% | 196,685,272 |
| 2021-09-16 | 2021-09-14 | 14.200 | 13,130,794 | +425,650 | 4.86% | 186,457,275 |
| 2021-09-15 | 2021-09-13 | 13.600 | 12,705,144 | +116,000 | 4.70% | 172,789,958 |
| 2021-09-14 | 2021-09-10 | 12.800 | 12,589,144 | -108,000 | 4.66% | 161,141,043 |
| 2021-09-13 | 2021-09-09 | 12.000 | 12,697,144 | -34,000 | 4.70% | 152,365,728 |
| 2021-09-10 | 2021-09-08 | 12.000 | 12,731,144 | +143,300 | 4.71% | 152,773,728 |
| 2021-09-09 | 2021-09-07 | 12.400 | 12,587,844 | +2,300 | 4.66% | 156,089,266 |
| 2021-09-08 | 2021-09-06 | 11.800 | 12,585,544 | +20,700 | 4.66% | 148,509,419 |
| 2021-09-07 | 2021-09-03 | 11.000 | 12,564,844 | -42,200 | 4.65% | 138,213,284 |
| 2021-09-06 | 2021-09-02 | 10.600 | 12,607,044 | -444,200 | 4.67% | 133,634,666 |
| 2021-09-03 | 2021-09-01 | 10.600 | 13,051,244 | -34,000 | 4.83% | 138,343,186 |
| 2021-09-02 | 2021-08-31 | 11.000 | 13,085,244 | -10,100 | 4.85% | 143,937,684 |
| 2021-09-01 | 2021-08-30 | 10.800 | 13,095,344 | -115,500 | 4.85% | 141,429,715 |
| 2021-08-31 | 2021-08-27 | 11.400 | 13,210,844 | +26,800 | 4.89% | 150,603,622 |
| 2021-08-30 | 2021-08-26 | 11.600 | 13,184,044 | +83,600 | 4.88% | 152,934,910 |
| 2021-08-27 | 2021-08-25 | 11.400 | 13,100,444 | +60,900 | 4.85% | 149,345,062 |
| 2021-08-26 | 2021-08-24 | 12.600 | 13,039,544 | +10,700 | 4.83% | 164,298,254 |
| 2021-08-25 | 2021-08-23 | 12.200 | 13,028,844 | +10,900 | 4.82% | 158,951,897 |
| 2021-08-24 | 2021-08-20 | 11.600 | 13,017,944 | +145,700 | 4.82% | 151,008,150 |
| 2021-08-23 | 2021-08-19 | 11.400 | 12,872,244 | +31,600 | 4.77% | 146,743,582 |
| 2021-08-20 | 2021-08-18 | 11.600 | 12,840,644 | -3,900 | 4.75% | 148,951,470 |
| 2021-08-19 | 2021-08-17 | 11.400 | 12,844,544 | +100,600 | 4.76% | 146,427,802 |
| 2021-08-18 | 2021-08-16 | 11.800 | 12,743,944 | +41,700 | 4.72% | 150,378,539 |
| 2021-08-17 | 2021-08-13 | 12.200 | 12,702,244 | +21,600 | 4.70% | 154,967,377 |
| 2021-08-16 | 2021-08-12 | 12.200 | 12,680,644 | +41,000 | 4.70% | 154,703,857 |
| 2021-08-13 | 2021-08-11 | 12.000 | 12,639,644 | +31,100 | 4.68% | 151,675,728 |
| 2021-08-12 | 2021-08-10 | 12.400 | 12,608,544 | +35,605 | 4.67% | 156,345,946 |
| 2021-08-11 | 2021-08-09 | 11.600 | 12,572,939 | +24,900 | 4.66% | 145,846,092 |
| 2021-08-10 | 2021-08-06 | 11.400 | 12,548,039 | -10,700 | 4.65% | 143,047,645 |
| 2021-08-09 | 2021-08-05 | 11.200 | 12,558,739 | +44,800 | 4.65% | 140,657,877 |
| 2021-08-06 | 2021-08-04 | 11.800 | 12,513,939 | -138,000 | 4.63% | 147,664,480 |
| 2021-08-05 | 2021-08-03 | 11.400 | 12,651,939 | +2,100 | 4.68% | 144,232,105 |
| 2021-08-04 | 2021-08-02 | 11.000 | 12,649,839 | +52,800 | 4.68% | 139,148,229 |
| 2021-08-03 | 2021-07-30 | 10.800 | 12,597,039 | +1,800 | 4.66% | 136,048,021 |
| 2021-08-02 | 2021-07-29 | 11.200 | 12,595,239 | -53,700 | 4.66% | 141,066,677 |
| 2021-07-30 | 2021-07-28 | 10.000 | 12,648,939 | +2,100 | 4.68% | 126,489,390 |
| 2021-07-29 | 2021-07-27 | 10.400 | 12,646,839 | -15,000 | 4.68% | 131,527,126 |
| 2021-07-28 | 2021-07-26 | 10.800 | 12,661,839 | -46,400 | 4.69% | 136,747,861 |
| 2021-07-27 | 2021-07-23 | 11.000 | 12,708,239 | +24,500 | 4.71% | 139,790,629 |
| 2021-07-26 | 2021-07-22 | 11.200 | 12,683,739 | +41,900 | 4.70% | 142,057,877 |
| 2021-07-23 | 2021-07-21 | 11.600 | 12,641,839 | +48,400 | 4.68% | 146,645,332 |
| 2021-07-22 | 2021-07-20 | 11.400 | 12,593,439 | -4,700 | 4.66% | 143,565,205 |
| 2021-07-21 | 2021-07-19 | 11.400 | 12,598,139 | +41,450 | 4.66% | 143,618,785 |
| 2021-07-20 | 2021-07-16 | 11.600 | 12,556,689 | +7,300 | 4.65% | 145,657,592 |
| 2021-07-19 | 2021-07-15 | 11.600 | 12,549,389 | +61,600 | 4.65% | 145,572,912 |
| 2021-07-16 | 2021-07-14 | 11.800 | 12,487,789 | +122,600 | 4.62% | 147,355,910 |
| 2021-07-15 | 2021-07-13 | 12.000 | 12,365,189 | -47,700 | 4.58% | 148,382,268 |
| 2021-07-14 | 2021-07-12 | 11.800 | 12,412,889 | -13,500 | 4.60% | 146,472,090 |
| 2021-07-13 | 2021-07-09 | 11.800 | 12,426,389 | +39,500 | 4.60% | 146,631,390 |
| 2021-07-12 | 2021-07-08 | 11.600 | 12,386,889 | +55,700 | 4.59% | 143,687,912 |
| 2021-07-09 | 2021-07-07 | 12.000 | 12,331,189 | +49,100 | 4.57% | 147,974,268 |
| 2021-07-08 | 2021-07-06 | 12.800 | 12,282,089 | -14,500 | 4.55% | 157,210,739 |
| 2021-07-07 | 2021-07-05 | 13.200 | 12,296,589 | -4,100 | 4.55% | 162,314,975 |
| 2021-07-05 | 2021-06-30 | 13.600 | 12,300,689 | +61,350 | 4.55% | 167,289,370 |
| 2021-07-02 | 2021-06-29 | 13.000 | 12,239,339 | -8,300 | 4.53% | 159,111,407 |
| 2021-06-30 | 2021-06-28 | 12.600 | 12,247,639 | -65,000 | 4.54% | 154,320,251 |
| 2021-06-29 | 2021-06-25 | 12.600 | 12,312,639 | +243,100 | 4.56% | 155,139,251 |
| 2021-06-28 | 2021-06-24 | 13.800 | 12,069,539 | +3,025,554 | 4.47% | 166,559,638 |
| 2021-06-25 | 2021-06-23 | 13.000 | 9,043,985 | +39,800 | 5.02% | 117,571,805 |
| 2021-06-24 | 2021-06-22 | 13.600 | 9,004,185 | +84,600 | 5.00% | 122,456,916 |
| 2021-06-23 | 2021-06-21 | 14.000 | 8,919,585 | +43,400 | 4.95% | 124,874,190 |
| 2021-06-22 | 2021-06-18 | 13.800 | 8,876,185 | +165,700 | 4.93% | 122,491,353 |
| 2021-06-21 | 2021-06-17 | 13.400 | 8,710,485 | +27,300 | 4.84% | 116,720,499 |
| 2021-06-18 | 2021-06-16 | 11.800 | 8,683,185 | -78,000 | 4.82% | 102,461,583 |
| 2021-06-17 | 2021-06-15 | 12.000 | 8,761,185 | -6,600 | 4.87% | 105,134,220 |
| 2021-06-16 | 2021-06-11 | 11.600 | 8,767,785 | +146,500 | 4.87% | 101,706,306 |
| 2021-06-15 | 2021-06-10 | 11.800 | 8,621,285 | +79,600 | 4.79% | 101,731,163 |
| 2021-06-11 | 2021-06-09 | 11.600 | 8,541,685 | +117,700 | 4.74% | 99,083,546 |
| 2021-06-10 | 2021-06-08 | 11.800 | 8,423,985 | +162,800 | 4.68% | 99,403,023 |
| 2021-06-09 | 2021-06-07 | 11.800 | 8,261,185 | +586,300 | 4.59% | 97,481,983 |
| 2021-06-08 | 2021-06-04 | 12.200 | 7,674,885 | +8,500 | 4.26% | 93,633,597 |
| 2021-06-07 | 2021-06-03 | 12.800 | 7,666,385 | +71,300 | 4.26% | 98,129,728 |
| 2021-06-04 | 2021-06-02 | 12.800 | 7,595,085 | +2,195 | 4.22% | 97,217,088 |
| 2021-06-03 | 2021-06-01 | 13.200 | 7,592,890 | +48,400 | 4.22% | 100,226,148 |
| 2021-06-02 | 2021-05-31 | 13.200 | 7,544,490 | +47,900 | 4.19% | 99,587,268 |
| 2021-06-01 | 2021-05-28 | 14.200 | 7,496,590 | +85,600 | 4.16% | 106,451,578 |
| 2021-05-31 | 2021-05-27 | 15.200 | 7,410,990 | -2,900 | 4.12% | 112,647,048 |
| 2021-05-28 | 2021-05-26 | 15.600 | 7,413,890 | -4,500 | 4.12% | 115,656,684 |
| 2021-05-27 | 2021-05-25 | 15.200 | 7,418,390 | +70,200 | 4.12% | 112,759,528 |
| 2021-05-26 | 2021-05-24 | 15.400 | 7,348,190 | +70,700 | 4.08% | 113,162,126 |
| 2021-05-25 | 2021-05-21 | 13.600 | 7,277,490 | +58,700 | 4.04% | 98,973,864 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,218,790 | -589,614 | 4.01% | 104,809,027 |
| 2021-05-21 | 2021-05-18 | 14.519 | 7,808,404 | +56,262 | 3.99% | 113,369,585 |
| 2021-05-20 | 2021-05-17 | 14.703 | 7,752,142 | -66,274 | 3.96% | 113,977,439 |
| 2021-05-18 | 2021-05-14 | 13.600 | 7,818,416 | +83,795 | 3.99% | 106,330,458 |
| 2021-05-17 | 2021-05-13 | 13.049 | 7,734,621 | -36,783 | 3.95% | 100,926,352 |
| 2021-05-14 | 2021-05-12 | 13.232 | 7,771,404 | +63,988 | 3.97% | 102,834,578 |
| 2021-05-13 | 2021-05-11 | 13.049 | 7,707,416 | +31,124 | 3.93% | 100,571,363 |
| 2021-05-12 | 2021-05-10 | 13.232 | 7,676,292 | +18,935 | 3.92% | 101,576,015 |
| 2021-05-11 | 2021-05-07 | 13.600 | 7,657,357 | -8,706 | 3.91% | 104,140,055 |
| 2021-05-10 | 2021-05-06 | 13.968 | 7,666,063 | +399,165 | 3.91% | 107,076,253 |
| 2021-05-07 | 2021-05-05 | 14.703 | 7,266,898 | +667,088 | 3.71% | 106,843,041 |
| 2021-05-06 | 2021-05-04 | 17.459 | 6,599,810 | -45,706 | 3.37% | 115,229,115 |
| 2021-05-05 | 2021-05-03 | 17.459 | 6,645,516 | +19,697 | 3.39% | 116,027,117 |
| 2021-05-04 | 2021-04-30 | 17.276 | 6,625,819 | +112,415 | 3.38% | 114,465,500 |
| 2021-05-03 | 2021-04-29 | 17.459 | 6,513,404 | +41,571 | 3.32% | 113,720,513 |
| 2021-04-30 | 2021-04-28 | 17.827 | 6,471,833 | -69,974 | 3.30% | 115,373,542 |
| 2021-04-29 | 2021-04-27 | 17.459 | 6,541,807 | -192,073 | 3.34% | 114,216,414 |
| 2021-04-28 | 2021-04-26 | 17.827 | 6,733,880 | +10,773 | 3.44% | 120,045,061 |
| 2021-04-27 | 2021-04-23 | 18.195 | 6,723,107 | +52,453 | 3.43% | 122,324,206 |
| 2021-04-26 | 2021-04-22 | 18.195 | 6,670,654 | +31,124 | 3.40% | 121,369,845 |
| 2021-04-23 | 2021-04-21 | 18.011 | 6,639,530 | +96,200 | 3.39% | 119,583,319 |
| 2021-04-22 | 2021-04-20 | 18.378 | 6,543,330 | +10,338 | 3.34% | 120,255,795 |
| 2021-04-21 | 2021-04-19 | 18.378 | 6,532,992 | +55,718 | 3.33% | 120,065,799 |
| 2021-04-20 | 2021-04-16 | 18.746 | 6,477,274 | +8,270 | 3.31% | 121,422,628 |
| 2021-04-19 | 2021-04-15 | 18.378 | 6,469,004 | -6,312 | 3.30% | 118,889,803 |
| 2021-04-16 | 2021-04-14 | 18.195 | 6,475,316 | -1,197 | 3.30% | 117,815,749 |
| 2021-04-15 | 2021-04-13 | 18.011 | 6,476,513 | +70,192 | 3.31% | 116,647,250 |
| 2021-04-14 | 2021-04-12 | 18.011 | 6,406,321 | +96,091 | 3.27% | 115,383,036 |
| 2021-04-13 | 2021-04-09 | 19.114 | 6,310,230 | +73,456 | 3.22% | 120,610,666 |
| 2021-04-12 | 2021-04-08 | 18.746 | 6,236,774 | +85,317 | 3.18% | 116,914,228 |
| 2021-04-09 | 2021-04-07 | 18.011 | 6,151,457 | +24,812 | 3.14% | 110,792,728 |
| 2021-04-08 | 2021-04-01 | 18.011 | 6,126,645 | +96,418 | 3.13% | 110,345,844 |
| 2021-04-07 | 2021-03-31 | 16.724 | 6,030,227 | +83,794 | 3.08% | 100,851,472 |
| 2021-04-01 | 2021-03-30 | 16.908 | 5,946,433 | +51,582 | 3.04% | 100,542,932 |
| 2021-03-31 | 2021-03-29 | 17.276 | 5,894,851 | +48,427 | 3.01% | 101,837,534 |
| 2021-03-30 | 2021-03-26 | 18.011 | 5,846,424 | -61,377 | 2.98% | 105,298,837 |
| 2021-03-29 | 2021-03-25 | 17.276 | 5,907,801 | +2,285 | 3.02% | 102,061,254 |
| 2021-03-26 | 2021-03-24 | 17.459 | 5,905,516 | +27,097 | 3.01% | 103,107,117 |
| 2021-03-25 | 2021-03-23 | 17.827 | 5,878,419 | +39,286 | 3.00% | 104,794,734 |
| 2021-03-24 | 2021-03-22 | 18.746 | 5,839,133 | +126,779 | 2.98% | 109,460,072 |
| 2021-03-23 | 2021-03-19 | 18.378 | 5,712,354 | -79,332 | 2.92% | 104,983,803 |
| 2021-03-22 | 2021-03-18 | 18.195 | 5,791,686 | -11,209 | 2.96% | 105,377,379 |
| 2021-03-19 | 2021-03-17 | 17.092 | 5,802,895 | +47,556 | 2.96% | 99,182,454 |
| 2021-03-18 | 2021-03-16 | 17.276 | 5,755,339 | +32,212 | 2.94% | 99,427,370 |
| 2021-03-17 | 2021-03-15 | 16.541 | 5,723,127 | +406,456 | 2.92% | 94,663,614 |
| 2021-03-16 | 2021-03-12 | 16.541 | 5,316,671 | +90,105 | 2.71% | 87,940,612 |
| 2021-03-15 | 2021-03-11 | 17.092 | 5,226,566 | +12,950 | 2.67% | 89,331,901 |
| 2021-03-12 | 2021-03-10 | 15.805 | 5,213,616 | +29,383 | 2.66% | 82,403,315 |
| 2021-03-11 | 2021-03-09 | 14.519 | 5,184,233 | -152,136 | 2.65% | 75,269,459 |
| 2021-03-10 | 2021-03-08 | 15.805 | 5,336,369 | +88,474 | 2.72% | 84,343,475 |
| 2021-03-09 | 2021-03-05 | 18.011 | 5,247,895 | +39,176 | 2.68% | 94,518,844 |
| 2021-03-08 | 2021-03-04 | 17.827 | 5,208,719 | +37,545 | 2.66% | 92,855,974 |
| 2021-03-05 | 2021-03-03 | 18.746 | 5,171,174 | +83,032 | 2.91% | 96,938,548 |
| 2021-03-04 | 2021-03-02 | 18.378 | 5,088,142 | +50,821 | 2.86% | 93,511,799 |
| 2021-03-03 | 2021-03-01 | 19.481 | 5,037,321 | +36,129 | 2.83% | 98,132,459 |
| 2021-03-02 | 2021-02-26 | 18.746 | 5,001,192 | -54,303 | 2.81% | 93,752,075 |
| 2021-03-01 | 2021-02-25 | 18.746 | 5,055,495 | +14,038 | 2.84% | 94,770,036 |
| 2021-02-26 | 2021-02-24 | 18.378 | 5,041,457 | +24,921 | 2.84% | 92,653,804 |
| 2021-02-25 | 2021-02-23 | 19.849 | 5,016,536 | +3,917 | 2.82% | 99,571,460 |
| 2021-02-24 | 2021-02-22 | 18.378 | 5,012,619 | +229,727 | 2.82% | 92,123,809 |
| 2021-02-23 | 2021-02-19 | 20.584 | 4,782,892 | +312,650 | 2.69% | 98,450,015 |
| 2021-02-22 | 2021-02-18 | 18.746 | 4,470,242 | -56,262 | 2.51% | 83,798,915 |
| 2021-02-19 | 2021-02-17 | 22.422 | 4,526,504 | +120,903 | 2.55% | 101,491,560 |
| 2021-02-18 | 2021-02-16 | 22.789 | 4,405,601 | +14,485 | 2.48% | 100,400,075 |
| 2021-02-17 | 2021-02-11 | 20.951 | 4,391,116 | +163,888 | 2.47% | 91,999,814 |
| 2021-02-16 | 2021-02-09 | 20.216 | 4,227,228 | +536,391 | 2.38% | 85,458,555 |
| 2021-02-10 | 2021-02-08 | 16.908 | 3,690,837 | +367,715 | 2.08% | 62,405,071 |
| 2021-02-09 | 2021-02-05 | 14.703 | 3,323,122 | +266,291 | 1.87% | 48,858,875 |
| 2021-02-08 | 2021-02-04 | 14.886 | 3,056,831 | +120,032 | 1.72% | 45,505,473 |
| 2021-02-05 | 2021-02-03 | 12.681 | 2,936,799 | +341,597 | 1.65% | 37,241,786 |
| 2021-02-04 | 2021-02-02 | 12.865 | 2,595,202 | +97,397 | 1.46% | 33,386,923 |
| 2021-02-03 | 2021-02-01 | 12.130 | 2,497,805 | +29,056 | 1.41% | 30,297,700 |
| 2021-02-02 | 2021-01-29 | 10.659 | 2,468,749 | -10,012 | 1.39% | 26,315,530 |
| 2021-02-01 | 2021-01-28 | 10.476 | 2,478,761 | +123,842 | 1.39% | 25,966,696 |
| 2021-01-29 | 2021-01-27 | 11.211 | 2,354,919 | -44,509 | 1.32% | 26,400,551 |
| 2021-01-28 | 2021-01-26 | 10.843 | 2,399,428 | +16,867 | 1.35% | 26,017,581 |
| 2021-01-27 | 2021-01-25 | 11.578 | 2,382,561 | +41,571 | 1.34% | 27,586,193 |
| 2021-01-26 | 2021-01-22 | 10.843 | 2,340,990 | +38,524 | 1.32% | 25,383,924 |
| 2021-01-25 | 2021-01-21 | 10.659 | 2,302,466 | +187,176 | 1.30% | 24,543,043 |
| 2021-01-22 | 2021-01-20 | 9.557 | 2,115,290 | +23,615 | 1.19% | 20,215,312 |
| 2021-01-21 | 2021-01-19 | 9.924 | 2,091,675 | +9,359 | 1.18% | 20,758,461 |
| 2021-01-20 | 2021-01-18 | 9.373 | 2,082,316 | +19,805 | 1.17% | 19,517,492 |
| 2021-01-19 | 2021-01-15 | 9.189 | 2,062,511 | +28,295 | 1.16% | 18,952,804 |
| 2021-01-18 | 2021-01-14 | 9.189 | 2,034,216 | +55,064 | 1.14% | 18,692,796 |
| 2021-01-15 | 2021-01-13 | 9.373 | 1,979,152 | +45,380 | 1.11% | 18,550,538 |
| 2021-01-14 | 2021-01-12 | 9.373 | 1,933,772 | +119,488 | 1.09% | 18,125,193 |
| 2021-01-13 | 2021-01-11 | 9.116 | 1,814,284 | +11,644 | 1.02% | 16,538,425 |
| 2021-01-12 | 2021-01-08 | 9.189 | 1,802,640 | +4,026 | 1.01% | 16,564,800 |
| 2021-01-11 | 2021-01-07 | 9.373 | 1,798,614 | -3,264 | 1.01% | 16,858,360 |
| 2021-01-08 | 2021-01-06 | 9.373 | 1,801,878 | +132,329 | 1.01% | 16,888,954 |
| 2021-01-07 | 2021-01-05 | 8.858 | 1,669,549 | +4,571 | 0.94% | 14,789,497 |
| 2021-01-06 | 2021-01-04 | 8.969 | 1,664,978 | +29,273 | 0.94% | 14,932,603 |
| 2021-01-05 | 2020-12-31 | 9.189 | 1,635,705 | -62,682 | 0.92% | 15,030,803 |
| 2021-01-04 | 2020-12-29 | 9.079 | 1,698,387 | -36,238 | 0.96% | 15,419,518 |
| 2020-12-30 | 2020-12-28 | 9.373 | 1,734,625 | +34,497 | 0.98% | 16,258,593 |
| 2020-12-29 | 2020-12-24 | 9.373 | 1,700,128 | +25,029 | 0.96% | 15,935,254 |
| 2020-12-28 | 2020-12-22 | 8.895 | 1,675,099 | -68,667 | 0.94% | 14,900,232 |
| 2020-12-23 | 2020-12-21 | 8.858 | 1,743,766 | +57,567 | 0.98% | 15,446,939 |
| 2020-12-22 | 2020-12-18 | 8.638 | 1,686,199 | -25,573 | 0.95% | 14,565,114 |
| 2020-12-21 | 2020-12-17 | 8.528 | 1,711,772 | -33,409 | 0.96% | 14,597,251 |
| 2020-12-18 | 2020-12-16 | 8.381 | 1,745,181 | -56,697 | 0.98% | 14,625,560 |
| 2020-12-17 | 2020-12-15 | 8.086 | 1,801,878 | +3,504 | 1.01% | 14,570,862 |
| 2020-12-16 | 2020-12-14 | 8.234 | 1,798,374 | +32,973 | 1.01% | 14,806,937 |
| 2020-12-15 | 2020-12-11 | 8.050 | 1,765,401 | +10,012 | 0.99% | 14,211,001 |
| 2020-12-14 | 2020-12-10 | 8.086 | 1,755,389 | +52,888 | 0.99% | 14,194,929 |
| 2020-12-11 | 2020-12-09 | 8.344 | 1,702,501 | +6,530 | 0.96% | 14,205,300 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,695,971 | +2,394 | 0.95% | 14,711,861 |
| 2020-12-09 | 2020-12-07 | 8.528 | 1,693,577 | -8,379 | 0.95% | 14,442,092 |
| 2020-12-08 | 2020-12-04 | 8.601 | 1,701,956 | -16,977 | 0.96% | 14,638,662 |
| 2020-12-07 | 2020-12-03 | 8.748 | 1,718,933 | +4,788 | 0.97% | 15,037,412 |
| 2020-12-04 | 2020-12-02 | 8.822 | 1,714,145 | -25,791 | 0.96% | 15,121,539 |
| 2020-12-03 | 2020-12-01 | 9.042 | 1,739,936 | +1,306 | 0.98% | 15,732,783 |
| 2020-12-02 | 2020-11-30 | 9.005 | 1,738,630 | -8,924 | 0.98% | 15,657,068 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,747,554 | -90,867 | 0.98% | 15,416,260 |
| 2020-11-30 | 2020-11-26 | 9.079 | 1,838,421 | +61,485 | 1.03% | 16,690,875 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,776,936 | +37,000 | 1.00% | 16,655,173 |
| 2020-11-26 | 2020-11-24 | 9.741 | 1,739,936 | -16,650 | 0.98% | 16,947,917 |
| 2020-11-25 | 2020-11-23 | 9.005 | 1,756,586 | -13,820 | 0.99% | 15,818,769 |
| 2020-11-24 | 2020-11-20 | 9.189 | 1,770,406 | -226,898 | 1.00% | 16,268,596 |
| 2020-11-23 | 2020-11-19 | 9.557 | 1,997,304 | +164,215 | 1.12% | 19,087,748 |
| 2020-11-20 | 2020-11-18 | 8.564 | 1,833,089 | +21,547 | 1.03% | 15,699,169 |
| 2020-11-19 | 2020-11-17 | 7.976 | 1,811,542 | +2,286 | 1.02% | 14,449,251 |
| 2020-11-18 | 2020-11-16 | 7.756 | 1,809,256 | -11,911 | 1.02% | 14,032,003 |
| 2020-11-17 | 2020-11-13 | 7.719 | 1,821,167 | -11,100 | 1.02% | 14,057,440 |
| 2020-11-16 | 2020-11-12 | 7.719 | 1,832,267 | +25,573 | 1.03% | 14,143,120 |
| 2020-11-13 | 2020-11-11 | 7.792 | 1,806,694 | +22,091 | 1.02% | 14,078,541 |
| 2020-11-12 | 2020-11-10 | 7.351 | 1,784,603 | -68,341 | 1.09% | 13,119,244 |
| 2020-11-11 | 2020-11-09 | 7.572 | 1,852,944 | +74,871 | 1.13% | 14,030,292 |
| 2020-11-10 | 2020-11-06 | 7.939 | 1,778,073 | +50,864 | 1.08% | 14,116,938 |
| 2020-11-09 | 2020-11-05 | 6.984 | 1,727,209 | -191,203 | 1.05% | 12,062,454 |
| 2020-11-06 | 2020-11-04 | 6.726 | 1,918,412 | +48,753 | 1.17% | 12,904,172 |
| 2020-11-05 | 2020-11-03 | 6.543 | 1,869,659 | -19,588 | 1.14% | 12,232,623 |
| 2020-11-04 | 2020-11-02 | 6.396 | 1,889,247 | +117,094 | 1.15% | 12,083,011 |
| 2020-11-03 | 2020-10-30 | 6.175 | 1,772,153 | +63,335 | 1.08% | 10,943,284 |
| 2020-11-02 | 2020-10-29 | 6.469 | 1,708,818 | +1,306 | 1.04% | 11,054,667 |
| 2020-10-30 | 2020-10-28 | 6.506 | 1,707,512 | -18,282 | 1.04% | 11,108,981 |
| 2020-10-29 | 2020-10-27 | 6.653 | 1,725,794 | -7,074 | 1.05% | 11,481,661 |
| 2020-10-28 | 2020-10-23 | 6.690 | 1,732,868 | +144,518 | 1.06% | 11,592,419 |
| 2020-10-27 | 2020-10-22 | 6.653 | 1,588,350 | +9,903 | 0.97% | 10,567,250 |
| 2020-10-23 | 2020-10-21 | 6.800 | 1,578,447 | +90,541 | 0.96% | 10,733,440 |
| 2020-10-22 | 2020-10-20 | 6.763 | 1,487,906 | +6,421 | 0.91% | 10,063,070 |
| 2020-10-21 | 2020-10-19 | 6.837 | 1,481,485 | +74,108 | 0.90% | 10,128,553 |
| 2020-10-20 | 2020-10-16 | 6.726 | 1,407,377 | +1,197 | 0.86% | 9,466,702 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,406,180 | -51,255 | 0.86% | 9,562,024 |
| 2020-10-16 | 2020-10-14 | 6.690 | 1,457,435 | -1,089 | 0.89% | 9,749,846 |
| 2020-10-15 | 2020-10-12 | 6.763 | 1,458,524 | +15,780 | 0.89% | 9,864,353 |
| 2020-10-14 | 2020-10-09 | 6.653 | 1,442,744 | -8,162 | 0.88% | 9,598,537 |
| 2020-10-12 | 2020-10-08 | 6.726 | 1,450,906 | +8,053 | 0.88% | 9,759,500 |
| 2020-10-09 | 2020-10-07 | 6.837 | 1,442,853 | -1,088 | 0.88% | 9,864,435 |
| 2020-10-08 | 2020-10-06 | 6.579 | 1,443,941 | +7,944 | 0.88% | 9,500,351 |
| 2020-10-07 | 2020-10-05 | 6.543 | 1,435,997 | +4,244 | 0.87% | 9,395,301 |
| 2020-10-06 | 2020-09-30 | 6.690 | 1,431,753 | -16,215 | 0.87% | 9,578,041 |
| 2020-10-05 | 2020-09-29 | 6.138 | 1,447,968 | +6,094 | 0.88% | 8,888,175 |
| 2020-09-30 | 2020-09-28 | 6.322 | 1,441,874 | +12,297 | 0.88% | 9,115,761 |
| 2020-09-29 | 2020-09-25 | 6.212 | 1,429,577 | +24,377 | 0.87% | 8,880,378 |
| 2020-09-28 | 2020-09-24 | 6.616 | 1,405,200 | -42,333 | 0.86% | 9,297,107 |
| 2020-09-25 | 2020-09-23 | 6.800 | 1,447,533 | -28,838 | 0.88% | 9,843,224 |
| 2020-09-24 | 2020-09-22 | 6.910 | 1,476,371 | +7,727 | 0.90% | 10,202,123 |
| 2020-09-23 | 2020-09-21 | 7.057 | 1,468,644 | +36,456 | 0.89% | 10,364,657 |
| 2020-09-22 | 2020-09-18 | 7.204 | 1,432,188 | +25,138 | 0.87% | 10,317,947 |
| 2020-09-21 | 2020-09-17 | 6.947 | 1,407,050 | +7,617 | 0.86% | 9,774,814 |
| 2020-09-18 | 2020-09-16 | 7.021 | 1,399,433 | -2,829 | 0.85% | 9,824,776 |
| 2020-09-17 | 2020-09-15 | 6.579 | 1,402,262 | -172,921 | 0.85% | 9,226,126 |
| 2020-09-16 | 2020-09-14 | 7.131 | 1,575,183 | -52,344 | 0.96% | 11,232,332 |
| 2020-09-15 | 2020-09-11 | 5.219 | 1,627,527 | +227,333 | 0.99% | 8,494,811 |
| 2020-09-14 | 2020-09-10 | 4.889 | 1,400,194 | +135,920 | 0.85% | 6,845,057 |
| 2020-09-11 | 2020-09-09 | 5.550 | 1,264,274 | +80,203 | 0.77% | 7,017,062 |
| 2020-09-10 | 2020-09-08 | 6.065 | 1,184,071 | -3,700 | 0.72% | 7,181,231 |
| 2020-09-09 | 2020-09-07 | 5.955 | 1,187,771 | +4,462 | 0.72% | 7,072,695 |
| 2020-09-08 | 2020-09-04 | 6.249 | 1,183,309 | +30,688 | 0.72% | 7,394,082 |
| 2020-09-07 | 2020-09-03 | 6.984 | 1,152,621 | +61,377 | 0.70% | 8,049,656 |
| 2020-09-04 | 2020-09-02 | 6.984 | 1,091,244 | +761 | 0.66% | 7,621,012 |
| 2020-09-03 | 2020-09-01 | 6.763 | 1,090,483 | -10,664 | 0.66% | 7,375,202 |
| 2020-09-02 | 2020-08-31 | 6.910 | 1,101,147 | -2,286 | 0.67% | 7,609,223 |
| 2020-09-01 | 2020-08-28 | 6.910 | 1,103,433 | +18,065 | 0.67% | 7,625,020 |
| 2020-08-31 | 2020-08-27 | 7.131 | 1,085,368 | -8,706 | 0.66% | 7,739,554 |
| 2020-08-28 | 2020-08-26 | 7.682 | 1,094,074 | +5,986 | 0.67% | 8,404,854 |
| 2020-08-27 | 2020-08-25 | 7.903 | 1,088,088 | +11,426 | 0.66% | 8,598,836 |
| 2020-08-26 | 2020-08-24 | 7.939 | 1,076,662 | +2,829 | 0.66% | 8,548,114 |
| 2020-08-25 | 2020-08-21 | 8.050 | 1,073,833 | -3,808 | 0.65% | 8,644,065 |
| 2020-08-24 | 2020-08-20 | 7.756 | 1,077,641 | -46,903 | 0.66% | 8,357,834 |
| 2020-08-21 | 2020-08-19 | 7.866 | 1,124,544 | +16,759 | 0.69% | 8,845,602 |
| 2020-08-20 | 2020-08-18 | 7.976 | 1,107,785 | +5,876 | 0.67% | 8,835,933 |
| 2020-08-19 | 2020-08-17 | 8.160 | 1,101,909 | -10,338 | 0.67% | 8,991,577 |
| 2020-08-18 | 2020-08-14 | 7.976 | 1,112,247 | +6,312 | 0.68% | 8,871,523 |
| 2020-08-17 | 2020-08-13 | 8.270 | 1,105,935 | +51,255 | 0.67% | 9,146,381 |
| 2020-08-14 | 2020-08-12 | 7.425 | 1,054,680 | +10,447 | 0.64% | 7,830,856 |
| 2020-08-13 | 2020-08-11 | 8.160 | 1,044,233 | -16,758 | 0.64% | 8,520,941 |
| 2020-08-12 | 2020-08-10 | 8.454 | 1,060,991 | +221,948 | 0.65% | 8,969,675 |
| 2020-08-11 | 2020-08-07 | 6.947 | 839,043 | +90,868 | 0.51% | 5,828,854 |
| 2020-08-10 | 2020-08-06 | 6.543 | 748,175 | +24,158 | 0.46% | 4,895,087 |
| 2020-08-07 | 2020-08-05 | 6.800 | 724,017 | -108 | 0.44% | 4,923,316 |
| 2020-08-06 | 2020-08-04 | 6.763 | 724,125 | +35,367 | 0.44% | 4,897,434 |
| 2020-08-05 | 2020-08-03 | 6.763 | 688,758 | -7,073 | 0.42% | 4,658,238 |
| 2020-08-04 | 2020-07-31 | 6.690 | 695,831 | -2,177 | 0.42% | 4,654,921 |
| 2020-08-03 | 2020-07-30 | 6.653 | 698,008 | +11,536 | 0.43% | 4,643,828 |
| 2020-07-31 | 2020-07-29 | 6.947 | 686,472 | -10,339 | 0.42% | 4,768,940 |
| 2020-07-30 | 2020-07-28 | 6.837 | 696,811 | +3,483 | 0.42% | 4,763,927 |
| 2020-07-29 | 2020-07-27 | 6.800 | 693,328 | +31,559 | 0.42% | 4,714,630 |
| 2020-07-28 | 2020-07-24 | 6.285 | 661,769 | -11,100 | 0.40% | 4,159,486 |
| 2020-07-27 | 2020-07-23 | 6.579 | 672,869 | +6,964 | 0.41% | 4,427,114 |
| 2020-07-24 | 2020-07-22 | 6.359 | 665,905 | -5,550 | 0.41% | 4,234,436 |
| 2020-07-23 | 2020-07-21 | 6.653 | 671,455 | +46,294 | 0.41% | 4,467,172 |
| 2020-07-22 | 2020-07-20 | 6.432 | 625,161 | -10,230 | 0.38% | 4,021,306 |
| 2020-07-21 | 2020-07-17 | 6.432 | 635,391 | -1,958 | 0.39% | 4,087,110 |
| 2020-07-20 | 2020-07-16 | 6.322 | 637,349 | +10,773 | 0.39% | 4,029,424 |
| 2020-07-17 | 2020-07-15 | 6.616 | 626,576 | -10,882 | 0.38% | 4,145,562 |
| 2020-07-16 | 2020-07-14 | 6.690 | 637,458 | -12,080 | 0.39% | 4,264,422 |
| 2020-07-15 | 2020-07-13 | 6.910 | 649,538 | -32,103 | 0.40% | 4,488,483 |
| 2020-07-14 | 2020-07-10 | 6.910 | 681,641 | -3,482 | 0.42% | 4,710,324 |
| 2020-07-13 | 2020-07-09 | 7.278 | 685,123 | +18,500 | 0.42% | 4,986,214 |
| 2020-07-10 | 2020-07-08 | 6.800 | 666,623 | -20,568 | 0.41% | 4,533,036 |
| 2020-07-09 | 2020-07-07 | 6.543 | 687,191 | -6,203 | 0.42% | 4,496,086 |
| 2020-07-08 | 2020-07-06 | 6.947 | 693,394 | -27,641 | 0.42% | 4,817,027 |
| 2020-07-07 | 2020-07-03 | 6.726 | 721,035 | +28,512 | 0.44% | 4,850,032 |
| 2020-07-06 | 2020-07-02 | 5.808 | 692,523 | -38,415 | 0.42% | 4,021,874 |
| 2020-07-03 | 2020-06-30 | 5.955 | 730,938 | -8,379 | 0.45% | 4,352,439 |
| 2020-07-02 | 2020-06-29 | 6.138 | 739,317 | +1,741 | 0.45% | 4,538,207 |
| 2020-06-30 | 2020-06-26 | 6.175 | 737,576 | -13,059 | 0.45% | 4,554,631 |
| 2020-06-29 | 2020-06-24 | 5.256 | 750,635 | +6,856 | 0.47% | 3,945,500 |
| 2020-06-26 | 2020-06-23 | 5.219 | 743,779 | -40,373 | 0.47% | 3,882,124 |
| 2020-06-24 | 2020-06-22 | 5.256 | 784,152 | +326 | 0.49% | 4,121,672 |
| 2020-06-23 | 2020-06-19 | 5.330 | 783,826 | -2,503 | 0.49% | 4,177,581 |
| 2020-06-22 | 2020-06-18 | 5.256 | 786,329 | -39,993 | 0.50% | 4,133,115 |
| 2020-06-19 | 2020-06-17 | 5.330 | 826,322 | +871 | 0.52% | 4,404,073 |
| 2020-06-18 | 2020-06-16 | 5.403 | 825,451 | -4,135 | 0.52% | 4,460,113 |
| 2020-06-17 | 2020-06-15 | 5.440 | 829,586 | +2,829 | 0.52% | 4,512,948 |
| 2020-06-16 | 2020-06-12 | 5.550 | 826,757 | +7,509 | 0.52% | 4,588,725 |
| 2020-06-15 | 2020-06-11 | 5.550 | 819,248 | +3,047 | 0.52% | 4,547,048 |
| 2020-06-12 | 2020-06-10 | 5.661 | 816,201 | +1,088 | 0.51% | 4,620,139 |
| 2020-06-11 | 2020-06-09 | 5.918 | 815,113 | -5,550 | 0.51% | 4,823,707 |
| 2020-06-10 | 2020-06-08 | 5.844 | 820,663 | +17,412 | 0.52% | 4,796,221 |
| 2020-06-09 | 2020-06-05 | 5.808 | 803,251 | -23,288 | 0.51% | 4,664,934 |
| 2020-06-08 | 2020-06-04 | 5.440 | 826,539 | -9,903 | 0.52% | 4,496,372 |
| 2020-06-05 | 2020-06-03 | 5.366 | 836,442 | -8,924 | 0.53% | 4,488,755 |
| 2020-06-04 | 2020-06-02 | 5.403 | 845,366 | -15,235 | 0.53% | 4,567,718 |
| 2020-06-03 | 2020-06-01 | 5.403 | 860,601 | +12,950 | 0.54% | 4,650,037 |
| 2020-06-02 | 2020-05-29 | 5.477 | 847,651 | +15,344 | 0.53% | 4,642,378 |
| 2020-06-01 | 2020-05-28 | 5.697 | 832,307 | +11,100 | 0.52% | 4,741,900 |
| 2020-05-29 | 2020-05-27 | 5.771 | 821,207 | +4,897 | 0.52% | 4,739,030 |
| 2020-05-28 | 2020-05-26 | 5.881 | 816,310 | -2,067 | 0.51% | 4,800,785 |
| 2020-05-27 | 2020-05-25 | 5.808 | 818,377 | -1,959 | 0.52% | 4,752,780 |
| 2020-05-26 | 2020-05-22 | 5.844 | 820,336 | +10,991 | 0.52% | 4,794,310 |
| 2020-05-25 | 2020-05-21 | 6.175 | 809,345 | -2,394 | 0.51% | 4,997,815 |
| 2020-05-22 | 2020-05-20 | 6.249 | 811,739 | +4,244 | 0.51% | 5,072,272 |
| 2020-05-21 | 2020-05-19 | 6.359 | 807,495 | +15,779 | 0.51% | 5,134,795 |
| 2020-05-20 | 2020-05-18 | 6.285 | 791,716 | -4,353 | 0.50% | 4,976,256 |
| 2020-05-19 | 2020-05-15 | 6.432 | 796,069 | +1,633 | 0.50% | 5,120,660 |
| 2020-05-18 | 2020-05-14 | 6.432 | 794,436 | +8,814 | 0.50% | 5,110,156 |
| 2020-05-15 | 2020-05-13 | 6.396 | 785,622 | +871 | 0.50% | 5,024,584 |
| 2020-05-14 | 2020-05-12 | 6.396 | 784,751 | -2,394 | 0.49% | 5,019,013 |
| 2020-05-13 | 2020-05-11 | 6.469 | 787,145 | -14,909 | 0.50% | 5,092,190 |
| 2020-05-12 | 2020-05-08 | 6.285 | 802,054 | +2,830 | 0.51% | 5,041,235 |
| 2020-05-11 | 2020-05-07 | 6.285 | 799,224 | -327 | 0.50% | 5,023,447 |
| 2020-05-08 | 2020-05-06 | 6.396 | 799,551 | +2,503 | 0.50% | 5,113,669 |
| 2020-05-07 | 2020-05-05 | 6.359 | 797,048 | +3,047 | 0.50% | 5,068,364 |
| 2020-05-06 | 2020-05-04 | 5.991 | 794,001 | +1,850 | 0.50% | 4,757,139 |
| 2020-05-05 | 2020-04-29 | 6.212 | 792,151 | +1,632 | 0.50% | 4,920,756 |
| 2020-05-04 | 2020-04-28 | 6.249 | 790,519 | +871 | 0.50% | 4,939,675 |
| 2020-04-29 | 2020-04-27 | 6.138 | 789,648 | +3,047 | 0.50% | 4,847,158 |
| 2020-04-27 | 2020-04-23 | 6.065 | 786,601 | +1,850 | 0.50% | 4,770,629 |
| 2020-04-24 | 2020-04-22 | 6.249 | 784,751 | -2,176 | 0.49% | 4,903,633 |
| 2020-04-23 | 2020-04-21 | 6.322 | 786,927 | +2,394 | 0.50% | 4,975,080 |
| 2020-04-22 | 2020-04-20 | 6.543 | 784,533 | +435 | 0.49% | 5,132,966 |
| 2020-04-21 | 2020-04-17 | 6.432 | 784,098 | +8,488 | 0.49% | 5,043,657 |
| 2020-04-20 | 2020-04-16 | 6.469 | 775,610 | +1,850 | 0.49% | 5,017,568 |
| 2020-04-17 | 2020-04-15 | 6.543 | 773,760 | +3,700 | 0.49% | 5,062,482 |
| 2020-04-16 | 2020-04-14 | 6.616 | 770,060 | -544 | 0.49% | 5,094,883 |
| 2020-04-15 | 2020-04-09 | 6.726 | 770,604 | -2,829 | 0.49% | 5,183,457 |
| 2020-04-14 | 2020-04-08 | 6.543 | 773,433 | -3,265 | 0.49% | 5,060,342 |
| 2020-04-09 | 2020-04-07 | 6.800 | 776,698 | -871 | 0.49% | 5,281,546 |
| 2020-04-07 | 2020-04-03 | 6.543 | 777,569 | -544 | 0.49% | 5,087,403 |
| 2020-04-06 | 2020-04-02 | 6.579 | 778,113 | -11,426 | 0.49% | 5,119,563 |
| 2020-04-03 | 2020-04-01 | 6.653 | 789,539 | -6,965 | 0.50% | 5,252,782 |
| 2020-04-02 | 2020-03-31 | 6.874 | 796,504 | +17,630 | 0.50% | 5,474,781 |
| 2020-04-01 | 2020-03-30 | 6.874 | 778,874 | -5,224 | 0.49% | 5,353,601 |
| 2020-03-31 | 2020-03-27 | 6.800 | 784,098 | -23,506 | 0.49% | 5,331,866 |
| 2020-03-30 | 2020-03-26 | 6.726 | 807,604 | +1,197 | 0.51% | 5,432,337 |
| 2020-03-27 | 2020-03-25 | 6.947 | 806,407 | -18,282 | 0.51% | 5,602,131 |
| 2020-03-26 | 2020-03-24 | 6.690 | 824,689 | +6,529 | 0.52% | 5,516,947 |
| 2020-03-25 | 2020-03-23 | 6.285 | 818,160 | -9,141 | 0.52% | 5,142,467 |
| 2020-03-24 | 2020-03-20 | 6.690 | 827,301 | +3,700 | 0.52% | 5,534,420 |
| 2020-03-23 | 2020-03-19 | 6.616 | 823,601 | -14,582 | 0.52% | 5,449,122 |
| 2020-03-20 | 2020-03-18 | 6.616 | 838,183 | +17,847 | 0.53% | 5,545,600 |
| 2020-03-19 | 2020-03-17 | 6.910 | 820,336 | +17,629 | 0.52% | 5,668,743 |
| 2020-03-18 | 2020-03-16 | 6.984 | 802,707 | +7,618 | 0.51% | 5,605,932 |
| 2020-03-17 | 2020-03-13 | 7.572 | 795,089 | -6,203 | 0.50% | 6,020,328 |
| 2020-03-16 | 2020-03-12 | 8.381 | 801,292 | +80,203 | 0.50% | 6,715,260 |
| 2020-03-13 | 2020-03-11 | 7.976 | 721,089 | +12,188 | 0.45% | 5,751,562 |
| 2020-03-12 | 2020-03-10 | 6.469 | 708,901 | +3,482 | 0.45% | 4,586,015 |
| 2020-03-11 | 2020-03-09 | 6.763 | 705,419 | +3,918 | 0.44% | 4,770,920 |
| 2020-03-09 | 2020-03-05 | 7.131 | 701,501 | +18,718 | 0.44% | 5,002,271 |
| 2020-03-04 | 2020-03-02 | 7.204 | 682,783 | -3,591 | 0.43% | 4,918,990 |
| 2020-03-03 | 2020-02-28 | 7.094 | 686,374 | +9,467 | 0.43% | 4,869,174 |
| 2020-03-02 | 2020-02-27 | 7.351 | 676,907 | +1,088 | 0.43% | 4,976,181 |
| 2020-02-28 | 2020-02-26 | 7.241 | 675,819 | +2,830 | 0.43% | 4,893,660 |
| 2020-02-27 | 2020-02-25 | 7.351 | 672,989 | -2,938 | 0.42% | 4,947,379 |
| 2020-02-26 | 2020-02-24 | 7.535 | 675,927 | -762 | 0.43% | 5,093,201 |
| 2020-02-25 | 2020-02-21 | 7.572 | 676,689 | +2,938 | 0.43% | 5,123,816 |
| 2020-02-24 | 2020-02-20 | 7.682 | 673,751 | +18,500 | 0.42% | 5,175,864 |
| 2020-02-21 | 2020-02-19 | 7.645 | 655,251 | -2,829 | 0.41% | 5,009,660 |
| 2020-02-20 | 2020-02-18 | 7.719 | 658,080 | -4,244 | 0.41% | 5,079,666 |
| 2020-02-19 | 2020-02-17 | 7.645 | 662,324 | +6,855 | 0.42% | 5,063,735 |
| 2020-02-18 | 2020-02-14 | 7.719 | 655,469 | +4,027 | 0.41% | 5,059,512 |
| 2020-02-17 | 2020-02-13 | 7.719 | 651,442 | +4,026 | 0.41% | 5,028,428 |
| 2020-02-14 | 2020-02-12 | 7.866 | 647,416 | +1,306 | 0.41% | 5,092,539 |
| 2020-02-13 | 2020-02-11 | 7.976 | 646,110 | -435 | 0.41% | 5,153,513 |
| 2020-02-12 | 2020-02-10 | 7.866 | 646,545 | -2,846 | 0.41% | 5,085,688 |
| 2020-02-11 | 2020-02-07 | 8.086 | 649,391 | +544 | 0.41% | 5,251,292 |
| 2020-02-10 | 2020-02-06 | 8.160 | 648,847 | +544 | 0.41% | 5,294,592 |
| 2020-02-07 | 2020-02-05 | 8.086 | 648,303 | +9,359 | 0.41% | 5,242,493 |
| 2020-02-06 | 2020-02-04 | 8.050 | 638,944 | +14,256 | 0.40% | 5,143,327 |
| 2020-02-05 | 2020-02-03 | 7.315 | 624,688 | +42,115 | 0.39% | 4,569,339 |
| 2020-02-04 | 2020-01-31 | 7.462 | 582,573 | -13,603 | 0.37% | 4,346,939 |
| 2020-02-03 | 2020-01-30 | 7.315 | 596,176 | +23,615 | 0.38% | 4,360,786 |
| 2020-01-31 | 2020-01-29 | 8.270 | 572,561 | +7,400 | 0.36% | 4,735,234 |
| 2020-01-30 | 2020-01-24 | 9.189 | 565,161 | +2,938 | 0.36% | 5,193,371 |
| 2020-01-29 | 2020-01-22 | 9.741 | 562,223 | -980 | 0.35% | 5,476,356 |
| 2020-01-23 | 2020-01-21 | 9.189 | 563,203 | -5,550 | 0.35% | 5,175,379 |
| 2020-01-22 | 2020-01-20 | 9.557 | 568,753 | +1,850 | 0.36% | 5,435,434 |
| 2020-01-21 | 2020-01-17 | 9.741 | 566,903 | +1,306 | 0.36% | 5,521,942 |
| 2020-01-20 | 2020-01-16 | 9.924 | 565,597 | -22,771 | 0.36% | 5,613,168 |
| 2020-01-17 | 2020-01-15 | 9.189 | 588,368 | +53,976 | 0.37% | 5,406,625 |
| 2020-01-16 | 2020-01-14 | 9.557 | 534,392 | -27,532 | 0.34% | 5,107,054 |
| 2020-01-15 | 2020-01-13 | 9.924 | 561,924 | -40,700 | 0.35% | 5,576,716 |
| 2020-01-14 | 2020-01-10 | 10.108 | 602,624 | +22,309 | 0.38% | 6,091,389 |
| 2020-01-13 | 2020-01-09 | 10.843 | 580,315 | -5,115 | 0.37% | 6,292,497 |
| 2020-01-10 | 2020-01-08 | 10.292 | 585,430 | +1,088 | 0.37% | 6,025,182 |
| 2020-01-09 | 2020-01-07 | 10.843 | 584,342 | -16,650 | 0.37% | 6,336,162 |
| 2020-01-08 | 2020-01-06 | 10.843 | 600,992 | -41,461 | 0.38% | 6,516,702 |
| 2020-01-07 | 2020-01-03 | 11.027 | 642,453 | -1,415 | 0.40% | 7,084,347 |
| 2020-01-06 | 2020-01-02 | 11.211 | 643,868 | +21,656 | 0.41% | 7,218,282 |
| 2020-01-03 | 2019-12-31 | 10.476 | 622,212 | -133,309 | 0.39% | 6,518,091 |
| 2020-01-02 | 2019-12-27 | 11.211 | 755,521 | +154,529 | 0.48% | 8,470,003 |
| 2019-12-30 | 2019-12-24 | 9.373 | 600,992 | -10,011 | 0.38% | 5,633,082 |
| 2019-12-27 | 2019-12-20 | 9.373 | 611,003 | +19,261 | 0.38% | 5,726,915 |
| 2019-12-23 | 2019-12-19 | 8.822 | 591,742 | +9,903 | 0.37% | 5,220,124 |
| 2019-12-20 | 2019-12-18 | 8.858 | 581,839 | -12,732 | 0.37% | 5,154,150 |
| 2019-12-19 | 2019-12-17 | 9.079 | 594,571 | +16,324 | 0.37% | 5,398,062 |
| 2019-12-18 | 2019-12-16 | 9.152 | 578,247 | -44,183 | 0.42% | 5,292,367 |
| 2019-12-17 | 2019-12-13 | 8.491 | 622,430 | -75,959 | 0.45% | 5,284,935 |
| 2019-12-16 | 2019-12-12 | 8.711 | 698,389 | -33,191 | 0.51% | 6,083,912 |
| 2019-12-13 | 2019-12-11 | 9.116 | 731,580 | +31,559 | 0.53% | 6,668,846 |
| 2019-12-12 | 2019-12-10 | 7.645 | 700,021 | -105,885 | 0.51% | 5,351,944 |
| 2019-12-11 | 2019-12-09 | 9.557 | 805,906 | +95,547 | 0.59% | 7,701,848 |
| 2019-12-10 | 2019-12-06 | 5.991 | 710,359 | -22,200 | 0.52% | 4,256,010 |
| 2019-12-09 | 2019-12-05 | 5.587 | 732,559 | -12,297 | 0.53% | 4,092,827 |
| 2019-12-06 | 2019-12-04 | 5.514 | 744,856 | +11,862 | 0.54% | 4,106,774 |
| 2019-12-05 | 2019-12-03 | 5.734 | 732,994 | -9,903 | 0.54% | 4,203,027 |
| 2019-12-04 | 2019-12-02 | 6.028 | 742,897 | -1,089 | 0.54% | 4,478,263 |
| 2019-12-03 | 2019-11-29 | 6.285 | 743,986 | +38,524 | 0.54% | 4,676,254 |
| 2019-12-02 | 2019-11-28 | 6.432 | 705,462 | +1,197 | 0.52% | 4,537,837 |
| 2019-11-29 | 2019-11-27 | 6.543 | 704,265 | +47,991 | 0.51% | 4,607,797 |
| 2019-11-28 | 2019-11-26 | 6.579 | 656,274 | +871 | 0.48% | 4,317,928 |
| 2019-11-27 | 2019-11-25 | 6.432 | 655,403 | -37,109 | 0.48% | 4,215,836 |
| 2019-11-26 | 2019-11-22 | 7.057 | 692,512 | -34,932 | 0.51% | 4,887,263 |
| 2019-11-25 | 2019-11-21 | 7.204 | 727,444 | -1,089 | 0.53% | 5,240,743 |
| 2019-11-22 | 2019-11-20 | 7.462 | 728,533 | +4,462 | 0.53% | 5,436,038 |
| 2019-11-21 | 2019-11-19 | 7.535 | 724,071 | +327 | 0.53% | 5,455,973 |
| 2019-11-20 | 2019-11-18 | 7.462 | 723,744 | +5,985 | 0.53% | 5,400,304 |
| 2019-11-19 | 2019-11-15 | 7.572 | 717,759 | -2,585 | 0.52% | 5,434,794 |
| 2019-11-18 | 2019-11-14 | 7.498 | 720,344 | +11,536 | 0.53% | 5,401,412 |
| 2019-11-15 | 2019-11-13 | 7.462 | 708,808 | +40,373 | 0.52% | 5,288,857 |
| 2019-11-14 | 2019-11-12 | 8.013 | 668,435 | +13,385 | 0.49% | 5,356,152 |
| 2019-11-13 | 2019-11-11 | 8.234 | 655,050 | +37,218 | 0.48% | 5,393,363 |
| 2019-11-12 | 2019-11-08 | 8.344 | 617,832 | +1,306 | 0.45% | 5,155,057 |
| 2019-11-11 | 2019-11-07 | 8.307 | 616,526 | -21,330 | 0.45% | 5,121,498 |
| 2019-11-08 | 2019-11-06 | 8.307 | 637,856 | -2,611 | 0.47% | 5,298,687 |
| 2019-11-07 | 2019-11-05 | 8.417 | 640,467 | +20,241 | 0.47% | 5,391,001 |
| 2019-11-06 | 2019-11-04 | 8.491 | 620,226 | +9,032 | 0.45% | 5,266,222 |
| 2019-11-05 | 2019-11-01 | 8.491 | 611,194 | -3,809 | 0.45% | 5,189,533 |
| 2019-11-04 | 2019-10-31 | 8.381 | 615,003 | +48,536 | 0.45% | 5,154,058 |
| 2019-11-01 | 2019-10-30 | 8.564 | 566,467 | -79,550 | 0.41% | 4,851,407 |
| 2019-10-31 | 2019-10-29 | 8.123 | 646,017 | +24,811 | 0.47% | 5,247,753 |
| 2019-10-30 | 2019-10-28 | 8.197 | 621,206 | -46,576 | 0.45% | 5,091,874 |
| 2019-10-29 | 2019-10-25 | 8.344 | 667,782 | -5,224 | 0.49% | 5,571,829 |
| 2019-10-28 | 2019-10-24 | 8.454 | 673,006 | +42,333 | 0.49% | 5,689,629 |
| 2019-10-25 | 2019-10-23 | 8.491 | 630,673 | +326 | 0.46% | 5,354,925 |
| 2019-10-24 | 2019-10-22 | 8.564 | 630,347 | -3,156 | 0.46% | 5,398,496 |
| 2019-10-23 | 2019-10-21 | 8.748 | 633,503 | -4,679 | 0.46% | 5,541,953 |
| 2019-10-22 | 2019-10-18 | 8.711 | 638,182 | -31,450 | 0.47% | 5,559,428 |
| 2019-10-21 | 2019-10-17 | 8.932 | 669,632 | -12,406 | 0.49% | 5,981,081 |
| 2019-10-18 | 2019-10-16 | 8.969 | 682,038 | +12,667 | 0.50% | 6,116,959 |
| 2019-10-17 | 2019-10-15 | 9.189 | 669,371 | +15,888 | 0.49% | 6,150,977 |
| 2019-10-16 | 2019-10-14 | 9.189 | 653,483 | +15,671 | 0.48% | 6,004,979 |
| 2019-10-15 | 2019-10-11 | 9.373 | 637,812 | -20,568 | 0.47% | 5,978,195 |
| 2019-10-14 | 2019-10-10 | 9.189 | 658,380 | +11,753 | 0.48% | 6,049,978 |
| 2019-10-11 | 2019-10-09 | 9.557 | 646,627 | +7,074 | 0.47% | 6,179,657 |
| 2019-10-10 | 2019-10-08 | 9.557 | 639,553 | -58,547 | 0.47% | 6,112,052 |
| 2019-10-09 | 2019-10-04 | 9.557 | 698,100 | +9,359 | 0.51% | 6,671,572 |
| 2019-10-08 | 2019-10-03 | 9.741 | 688,741 | +8,161 | 0.50% | 6,708,710 |
| 2019-10-04 | 2019-10-02 | 9.924 | 680,580 | -7,944 | 0.50% | 6,754,297 |
| 2019-10-03 | 2019-09-30 | 9.924 | 688,524 | -217 | 0.50% | 6,833,135 |
| 2019-10-02 | 2019-09-27 | 9.741 | 688,741 | -20,895 | 0.50% | 6,708,710 |
| 2019-09-30 | 2019-09-26 | 9.924 | 709,636 | -34,388 | 0.52% | 7,042,658 |
| 2019-09-27 | 2019-09-25 | 10.108 | 744,024 | -5,223 | 0.54% | 7,520,675 |
| 2019-09-26 | 2019-09-24 | 10.659 | 749,247 | -3,374 | 0.55% | 7,986,568 |
| 2019-09-25 | 2019-09-23 | 10.659 | 752,621 | +10,121 | 0.55% | 8,022,533 |
| 2019-09-24 | 2019-09-20 | 11.211 | 742,500 | +1,414 | 0.54% | 8,324,027 |
| 2019-09-23 | 2019-09-19 | 10.659 | 741,086 | -83,250 | 0.54% | 7,899,576 |
| 2019-09-20 | 2019-09-18 | 11.211 | 824,336 | -31,776 | 0.60% | 9,241,475 |
| 2019-09-19 | 2019-09-17 | 11.578 | 856,112 | +28,838 | 0.63% | 9,912,389 |
| 2019-09-18 | 2019-09-16 | 11.946 | 827,274 | +39,286 | 0.60% | 9,882,570 |
| 2019-09-17 | 2019-09-13 | 12.681 | 787,988 | +12,623 | 0.58% | 9,992,540 |
| 2019-09-16 | 2019-09-12 | 11.578 | 775,365 | +83,468 | 0.57% | 8,977,469 |
| 2019-09-13 | 2019-09-11 | 12.130 | 691,897 | +63,661 | 0.51% | 8,392,524 |
| 2019-09-12 | 2019-09-10 | 9.373 | 628,236 | +5,550 | 0.46% | 5,888,439 |
| 2019-09-11 | 2019-09-09 | 9.189 | 622,686 | -18,935 | 0.45% | 5,721,979 |
| 2019-09-10 | 2019-09-06 | 9.557 | 641,621 | -19,588 | 0.47% | 6,131,816 |
| 2019-09-09 | 2019-09-05 | 9.189 | 661,209 | +3,265 | 0.48% | 6,075,975 |
| 2019-09-06 | 2019-09-04 | 9.373 | 657,944 | -22,092 | 0.48% | 6,166,891 |
| 2019-09-05 | 2019-09-03 | 9.373 | 680,036 | +34,171 | 0.50% | 6,373,959 |
| 2019-09-04 | 2019-09-02 | 9.557 | 645,865 | +22,853 | 0.47% | 6,172,375 |
| 2019-09-03 | 2019-08-30 | 9.557 | 623,012 | +2,938 | 0.45% | 5,953,974 |
| 2019-09-02 | 2019-08-29 | 9.557 | 620,074 | -5,985 | 0.45% | 5,925,896 |
| 2019-08-30 | 2019-08-28 | 9.373 | 626,059 | -26,444 | 0.46% | 5,868,034 |
| 2019-08-29 | 2019-08-27 | 9.924 | 652,503 | -3,483 | 0.48% | 6,475,651 |
| 2019-08-28 | 2019-08-26 | 9.741 | 655,986 | +17,195 | 0.48% | 6,389,658 |
| 2019-08-27 | 2019-08-23 | 10.292 | 638,791 | -3,592 | 0.47% | 6,574,368 |
| 2019-08-26 | 2019-08-22 | 10.292 | 642,383 | -5,441 | 0.47% | 6,611,336 |
| 2019-08-23 | 2019-08-21 | 10.292 | 647,824 | -2,503 | 0.47% | 6,667,335 |
| 2019-08-22 | 2019-08-20 | 10.659 | 650,327 | -16,976 | 0.47% | 6,932,134 |
| 2019-08-21 | 2019-08-19 | 10.843 | 667,303 | +6,420 | 0.49% | 7,235,729 |
| 2019-08-20 | 2019-08-16 | 10.659 | 660,883 | -13,058 | 0.48% | 7,044,656 |
| 2019-08-19 | 2019-08-15 | 10.108 | 673,941 | -3,047 | 0.49% | 6,812,268 |
| 2019-08-16 | 2019-08-14 | 9.924 | 676,988 | -36,021 | 0.49% | 6,718,648 |
| 2019-08-15 | 2019-08-13 | 9.741 | 713,009 | -5,659 | 0.52% | 6,945,093 |
| 2019-08-14 | 2019-08-12 | 10.659 | 718,668 | +32,865 | 0.52% | 7,660,612 |
| 2019-08-13 | 2019-08-09 | 10.108 | 685,803 | +7,617 | 0.50% | 6,932,171 |
| 2019-08-12 | 2019-08-08 | 10.108 | 678,186 | -6,311 | 0.50% | 6,855,177 |
| 2019-08-09 | 2019-08-07 | 10.292 | 684,497 | -17,739 | 0.50% | 7,044,769 |
| 2019-08-08 | 2019-08-06 | 9.741 | 702,236 | -8,488 | 0.51% | 6,840,158 |
| 2019-08-07 | 2019-08-05 | 10.108 | 710,724 | +218 | 0.52% | 7,184,075 |
| 2019-08-06 | 2019-08-02 | 11.211 | 710,506 | -61,485 | 0.52% | 7,965,348 |
| 2019-08-05 | 2019-08-01 | 12.314 | 771,991 | -10,230 | 0.56% | 9,505,922 |
| 2019-08-02 | 2019-07-31 | 12.497 | 782,221 | -26,553 | 0.57% | 9,775,648 |
| 2019-08-01 | 2019-07-30 | 12.865 | 808,774 | -10,012 | 0.59% | 10,404,768 |
| 2019-07-31 | 2019-07-29 | 13.416 | 818,786 | +25,900 | 0.60% | 10,985,010 |
| 2019-07-30 | 2019-07-26 | 14.151 | 792,886 | -42,550 | 0.58% | 11,220,408 |
| 2019-07-29 | 2019-07-25 | 15.622 | 835,436 | +79,219 | 0.61% | 13,050,865 |
| 2019-07-26 | 2019-07-24 | 12.314 | 756,217 | +9,032 | 0.55% | 9,311,688 |
| 2019-07-25 | 2019-07-23 | 11.578 | 747,185 | -20,241 | 0.55% | 8,651,191 |
| 2019-07-24 | 2019-07-22 | 12.497 | 767,426 | +63,117 | 0.56% | 9,590,751 |
| 2019-07-23 | 2019-07-19 | 14.151 | 704,309 | +362,328 | 0.51% | 9,966,924 |
| 2019-05-29 | 2019-05-27 | 26.465 | 341,981 | +1,143 | 0.25% | 9,050,481 |
| 2018-09-21 | 2018-09-19 | 26.465 | 340,838 | +8,162 | 0.25% | 9,020,232 |
| 2018-04-23 | 2018-04-19 | 26.465 | 332,676 | +2,829 | 0.24% | 8,804,225 |
| 2018-03-13 | 2018-03-09 | 26.465 | 329,847 | +43,530 | 0.24% | 8,729,356 |
| 2017-05-29 | 2017-05-25 | 26.465 | 286,317 | +1,632 | 0.21% | 7,577,341 |
| 2017-04-03 | 2017-03-30 | 26.465 | 284,685 | -10,229 | 0.21% | 7,534,150 |
| 2017-03-31 | 2017-03-29 | 26.832 | 294,914 | +9,250 | 0.22% | 7,913,260 |
| 2017-03-30 | 2017-03-28 | 26.832 | 285,664 | -14,800 | 0.21% | 7,665,060 |
| 2017-03-29 | 2017-03-27 | 26.832 | 300,464 | -11,100 | 0.22% | 8,062,180 |
| 2017-03-28 | 2017-03-24 | 26.465 | 311,564 | -5,986 | 0.23% | 8,245,499 |
| 2017-03-27 | 2017-03-23 | 27.200 | 317,550 | -653 | 0.23% | 8,637,360 |
| 2017-03-24 | 2017-03-22 | 26.465 | 318,203 | -8,161 | 0.23% | 8,421,199 |
| 2017-03-23 | 2017-03-21 | 26.832 | 326,364 | +16,541 | 0.24% | 8,757,140 |
| 2017-03-22 | 2017-03-20 | 27.568 | 309,823 | +653 | 0.23% | 8,541,066 |
| 2017-03-21 | 2017-03-17 | 26.097 | 309,170 | +5,332 | 0.23% | 8,068,501 |
| 2017-03-20 | 2017-03-16 | 26.465 | 303,838 | +218 | 0.22% | 8,041,032 |
| 2017-03-17 | 2017-03-15 | 27.568 | 303,620 | -27,206 | 0.22% | 8,370,065 |
| 2017-03-16 | 2017-03-14 | 24.995 | 330,826 | +653 | 0.24% | 8,268,862 |
| 2017-03-15 | 2017-03-13 | 24.995 | 330,173 | +1,632 | 0.24% | 8,252,540 |
| 2017-03-14 | 2017-03-10 | 24.259 | 328,541 | +871 | 0.24% | 7,970,227 |
| 2017-03-13 | 2017-03-09 | 24.995 | 327,670 | +9,250 | 0.24% | 8,189,979 |
| 2017-03-10 | 2017-03-08 | 25.730 | 318,420 | +13,494 | 0.23% | 8,192,861 |
| 2017-03-09 | 2017-03-07 | 26.097 | 304,926 | +4,570 | 0.22% | 7,957,744 |
| 2017-03-08 | 2017-03-06 | 26.097 | 300,356 | -3,482 | 0.22% | 7,838,480 |
| 2017-03-07 | 2017-03-03 | 26.097 | 303,838 | -5,115 | 0.22% | 7,929,351 |
| 2017-03-06 | 2017-03-02 | 26.832 | 308,953 | +4,897 | 0.23% | 8,289,960 |
| 2017-03-03 | 2017-03-01 | 27.568 | 304,056 | +1,633 | 0.22% | 8,382,084 |
| 2017-03-02 | 2017-02-28 | 27.935 | 302,423 | -436 | 0.22% | 8,448,227 |
| 2017-03-01 | 2017-02-27 | 27.935 | 302,859 | -10,664 | 0.22% | 8,460,407 |
| 2017-02-28 | 2017-02-24 | 28.303 | 313,523 | +3,373 | 0.23% | 8,873,548 |
| 2017-02-27 | 2017-02-23 | 27.568 | 310,150 | +8,053 | 0.23% | 8,550,081 |
| 2017-02-24 | 2017-02-22 | 27.568 | 302,097 | -2,176 | 0.22% | 8,328,079 |
| 2017-02-23 | 2017-02-21 | 27.568 | 304,273 | +1,414 | 0.22% | 8,388,066 |
| 2017-02-22 | 2017-02-20 | 27.935 | 302,859 | +7,400 | 0.22% | 8,460,407 |
| 2017-02-21 | 2017-02-17 | 27.935 | 295,459 | +436 | 0.22% | 8,253,687 |
| 2017-02-20 | 2017-02-16 | 29.038 | 295,023 | +435 | 0.22% | 8,566,830 |
| 2017-02-17 | 2017-02-15 | 28.670 | 294,588 | +2,503 | 0.22% | 8,445,918 |
| 2017-02-16 | 2017-02-14 | 29.773 | 292,085 | +2,829 | 0.21% | 8,696,239 |
| 2017-02-15 | 2017-02-13 | 30.141 | 289,256 | -979 | 0.21% | 8,718,332 |
| 2017-02-14 | 2017-02-10 | 30.141 | 290,235 | -3,918 | 0.21% | 8,747,840 |
| 2017-02-13 | 2017-02-09 | 30.141 | 294,153 | -2,938 | 0.21% | 8,865,930 |
| 2017-02-10 | 2017-02-08 | 29.773 | 297,091 | +1,741 | 0.22% | 8,845,282 |
| 2017-02-09 | 2017-02-07 | 30.141 | 295,350 | +327 | 0.22% | 8,902,009 |
| 2017-02-08 | 2017-02-06 | 30.876 | 295,023 | -1,850 | 0.22% | 9,109,034 |
| 2017-02-07 | 2017-02-03 | 30.141 | 296,873 | -653 | 0.22% | 8,947,913 |
| 2017-02-06 | 2017-02-02 | 30.141 | 297,526 | +1,959 | 0.22% | 8,967,594 |
| 2017-02-03 | 2017-02-01 | 30.141 | 295,567 | -327 | 0.22% | 8,908,549 |
| 2017-02-02 | 2017-01-27 | 30.141 | 295,894 | -2,176 | 0.22% | 8,918,405 |
| 2017-02-01 | 2017-01-25 | 29.405 | 298,070 | +1,523 | 0.22% | 8,764,869 |
| 2017-01-26 | 2017-01-24 | 30.508 | 296,547 | -3,809 | 0.22% | 9,047,088 |
| 2017-01-25 | 2017-01-23 | 30.876 | 300,356 | -16,650 | 0.22% | 9,273,694 |
| 2017-01-24 | 2017-01-20 | 31.611 | 317,006 | +4,244 | 0.23% | 10,020,817 |
| 2017-01-23 | 2017-01-19 | 32.346 | 312,762 | -9,685 | 0.23% | 10,116,583 |
| 2017-01-20 | 2017-01-18 | 32.346 | 322,447 | -10,882 | 0.24% | 10,429,853 |
| 2017-01-19 | 2017-01-17 | 32.714 | 333,329 | -4,680 | 0.24% | 10,904,363 |
| 2017-01-18 | 2017-01-16 | 30.508 | 338,009 | +29,165 | 0.25% | 10,312,015 |
| 2017-01-17 | 2017-01-13 | 31.611 | 308,844 | -4,462 | 0.23% | 9,762,809 |
| 2017-01-16 | 2017-01-12 | 30.876 | 313,306 | -6,638 | 0.23% | 9,673,534 |
| 2017-01-13 | 2017-01-11 | 29.773 | 319,944 | -8,053 | 0.23% | 9,525,684 |
| 2017-01-12 | 2017-01-10 | 27.200 | 327,997 | -16,759 | 0.24% | 8,921,518 |
| 2017-01-11 | 2017-01-09 | 27.200 | 344,756 | -22,200 | 0.25% | 9,377,363 |
| 2017-01-10 | 2017-01-06 | 28.303 | 366,956 | +3,592 | 0.27% | 10,385,847 |
| 2017-01-09 | 2017-01-05 | 29.405 | 363,364 | +3,808 | 0.27% | 10,684,866 |
| 2017-01-06 | 2017-01-04 | 29.038 | 359,556 | -2,720 | 0.26% | 10,440,729 |
| 2017-01-05 | 2017-01-03 | 29.038 | 362,276 | +1,197 | 0.26% | 10,519,712 |
| 2017-01-04 | 2016-12-30 | 29.405 | 361,079 | +22,635 | 0.26% | 10,617,674 |
| 2017-01-03 | 2016-12-29 | 29.773 | 338,444 | -17,303 | 0.25% | 10,076,484 |
| 2016-12-30 | 2016-12-28 | 26.097 | 355,747 | -26,009 | 0.26% | 9,284,035 |
| 2016-12-29 | 2016-12-23 | 26.097 | 381,756 | +5,442 | 0.28% | 9,962,800 |
| 2016-12-28 | 2016-12-22 | 26.465 | 376,314 | -545 | 0.27% | 9,959,099 |
| 2016-12-23 | 2016-12-21 | 26.097 | 376,859 | -56,261 | 0.28% | 9,835,001 |
| 2016-12-22 | 2016-12-20 | 26.097 | 433,120 | -1,633 | 0.32% | 11,303,261 |
| 2016-12-21 | 2016-12-19 | 26.465 | 434,753 | +14,365 | 0.32% | 11,505,679 |
| 2016-12-20 | 2016-12-16 | 27.935 | 420,388 | -6,094 | 0.31% | 11,743,596 |
| 2016-12-19 | 2016-12-15 | 27.568 | 426,482 | +218 | 0.31% | 11,757,071 |
| 2016-12-16 | 2016-12-14 | 27.200 | 426,264 | +2,938 | 0.31% | 11,594,381 |
| 2016-12-15 | 2016-12-13 | 27.200 | 423,326 | +326 | 0.31% | 11,514,467 |
| 2016-12-14 | 2016-12-12 | 26.832 | 423,000 | +9,141 | 0.31% | 11,350,119 |
| 2016-12-13 | 2016-12-09 | 26.465 | 413,859 | -3,373 | 0.30% | 10,952,723 |
| 2016-12-12 | 2016-12-08 | 26.832 | 417,232 | +10,773 | 0.30% | 11,195,349 |
| 2016-12-09 | 2016-12-07 | 25.730 | 406,459 | +1,306 | 0.30% | 10,458,080 |
| 2016-12-08 | 2016-12-06 | 29.405 | 405,153 | +3,156 | 0.30% | 11,913,688 |
| 2016-12-07 | 2016-12-05 | 30.508 | 401,997 | +2,721 | 0.29% | 12,264,168 |
| 2016-12-06 | 2016-12-02 | 30.876 | 399,276 | +10,338 | 0.29% | 12,327,916 |
| 2016-12-05 | 2016-12-01 | 30.508 | 388,938 | +7,509 | 0.28% | 11,865,763 |
| 2016-12-02 | 2016-11-30 | 31.243 | 381,429 | +7,509 | 0.28% | 11,917,079 |
| 2016-12-01 | 2016-11-29 | 31.978 | 373,920 | +979 | 0.27% | 11,957,355 |
| 2016-11-30 | 2016-11-28 | 30.876 | 372,941 | -3,591 | 0.27% | 11,514,805 |
| 2016-11-29 | 2016-11-25 | 30.876 | 376,532 | +9,468 | 0.28% | 11,625,680 |
| 2016-11-28 | 2016-11-24 | 30.508 | 367,064 | -15,345 | 0.27% | 11,198,428 |
| 2016-11-25 | 2016-11-23 | 31.978 | 382,409 | -1,414 | 0.28% | 12,228,820 |
| 2016-11-24 | 2016-11-22 | 33.816 | 383,823 | -1,524 | 0.28% | 12,979,442 |
| 2016-11-23 | 2016-11-21 | 33.449 | 385,347 | -32,865 | 0.28% | 12,889,336 |
| 2016-11-22 | 2016-11-18 | 37.492 | 418,212 | +7,509 | 0.31% | 15,679,559 |
| 2016-11-21 | 2016-11-17 | 37.124 | 410,703 | +436 | 0.30% | 15,247,071 |
| 2016-11-18 | 2016-11-16 | 37.859 | 410,267 | +23,614 | 0.30% | 15,532,487 |
| 2016-11-17 | 2016-11-15 | 36.757 | 386,653 | -3,482 | 0.28% | 14,212,110 |
| 2016-11-16 | 2016-11-14 | 37.492 | 390,135 | +3,047 | 0.28% | 14,626,899 |
| 2016-11-15 | 2016-11-11 | 36.757 | 387,088 | +18,500 | 0.28% | 14,228,099 |
| 2016-11-14 | 2016-11-10 | 38.962 | 368,588 | +1,524 | 0.27% | 14,360,985 |
| 2016-11-11 | 2016-11-09 | 38.227 | 367,064 | -3,265 | 0.27% | 14,031,765 |
| 2016-11-10 | 2016-11-08 | 39.330 | 370,329 | +3,917 | 0.27% | 14,564,939 |
| 2016-11-09 | 2016-11-07 | 39.697 | 366,412 | +14,039 | 0.27% | 14,545,566 |
| 2016-11-08 | 2016-11-04 | 48.151 | 352,373 | +5,441 | 0.26% | 16,967,236 |
| 2016-11-07 | 2016-11-03 | 48.886 | 346,932 | -3,047 | 0.25% | 16,960,287 |
| 2016-11-04 | 2016-11-02 | 48.519 | 349,979 | -2,503 | 0.26% | 16,980,603 |
| 2016-11-03 | 2016-11-01 | 49.622 | 352,482 | -22,635 | 0.26% | 17,490,728 |
| 2016-11-02 | 2016-10-31 | 49.622 | 375,117 | +653 | 0.27% | 18,613,914 |
| 2016-11-01 | 2016-10-28 | 50.724 | 374,464 | -3,265 | 0.27% | 18,994,433 |
| 2016-10-31 | 2016-10-27 | 51.827 | 377,729 | +4,570 | 0.28% | 19,576,571 |
| 2016-10-28 | 2016-10-26 | 51.459 | 373,159 | -24,267 | 0.27% | 19,202,560 |
| 2016-10-27 | 2016-10-25 | 52.195 | 397,426 | +3,264 | 0.29% | 20,743,489 |
| 2016-10-26 | 2016-10-24 | 51.827 | 394,162 | +27,642 | 0.29% | 20,428,245 |
| 2016-10-25 | 2016-10-20 | 51.827 | 366,520 | +5,658 | 0.27% | 18,995,642 |
| 2016-10-24 | 2016-10-19 | 52.930 | 360,862 | +327 | 0.26% | 19,100,328 |
| 2016-10-20 | 2016-10-18 | 53.297 | 360,535 | -327 | 0.26% | 19,215,541 |
| 2016-10-19 | 2016-10-17 | 52.195 | 360,862 | +653 | 0.26% | 18,835,046 |
| 2016-10-18 | 2016-10-14 | 51.827 | 360,209 | +21,547 | 0.26% | 18,668,562 |
| 2016-10-17 | 2016-10-13 | 51.827 | 338,662 | -1,305 | 0.25% | 17,551,845 |
| 2016-10-14 | 2016-10-12 | 52.930 | 339,967 | -436 | 0.25% | 17,994,361 |
| 2016-10-13 | 2016-10-11 | 55.135 | 340,403 | +6,639 | 0.25% | 18,768,165 |
| 2016-10-12 | 2016-10-07 | 55.135 | 333,764 | +6,747 | 0.24% | 18,402,123 |
| 2016-10-11 | 2016-10-06 | 55.870 | 327,017 | -3,047 | 0.24% | 18,270,528 |
| 2016-10-07 | 2016-10-05 | 55.503 | 330,064 | +108 | 0.24% | 18,319,444 |
| 2016-10-05 | 2016-10-03 | 55.135 | 329,956 | -435 | 0.24% | 18,192,169 |
| 2016-10-04 | 2016-09-30 | 53.665 | 330,391 | +5,224 | 0.24% | 17,730,388 |
| 2016-10-03 | 2016-09-29 | 55.135 | 325,167 | +326 | 0.24% | 17,928,126 |
| 2016-09-30 | 2016-09-28 | 55.503 | 324,841 | +3,591 | 0.24% | 18,029,553 |
| 2016-09-29 | 2016-09-27 | 55.870 | 321,250 | +2,938 | 0.23% | 17,948,324 |
| 2016-09-28 | 2016-09-26 | 55.503 | 318,312 | -10,991 | 0.23% | 17,667,176 |
| 2016-09-27 | 2016-09-23 | 58.076 | 329,303 | -10,664 | 0.24% | 19,124,494 |
| 2016-09-26 | 2016-09-22 | 58.443 | 339,967 | -10,230 | 0.25% | 19,868,774 |
| 2016-09-23 | 2016-09-21 | 58.811 | 350,197 | +21,656 | 0.26% | 20,595,370 |
| 2016-09-22 | 2016-09-20 | 57.708 | 328,541 | +18,935 | 0.24% | 18,959,480 |
| 2016-09-21 | 2016-09-19 | 58.811 | 309,606 | -5,441 | 0.23% | 18,208,180 |
| 2016-09-20 | 2016-09-15 | 58.811 | 315,047 | +19,371 | 0.23% | 18,528,170 |
| 2016-09-19 | 2016-09-14 | 55.870 | 295,676 | -7,291 | 0.22% | 16,519,498 |
| 2016-09-15 | 2016-09-13 | 56.605 | 302,967 | -7,509 | 0.22% | 17,149,570 |
| 2016-09-14 | 2016-09-12 | 57.341 | 310,476 | -5,333 | 0.23% | 17,802,862 |
| 2016-09-13 | 2016-09-09 | 58.076 | 315,809 | -8,597 | 0.23% | 18,340,821 |
| 2016-09-12 | 2016-09-08 | 57.341 | 324,406 | -5,441 | 0.24% | 18,601,615 |
| 2016-09-09 | 2016-09-07 | 55.870 | 329,847 | -109 | 0.24% | 18,428,641 |
| 2016-09-08 | 2016-09-06 | 56.973 | 329,956 | -1,958 | 0.24% | 18,798,574 |
| 2016-09-07 | 2016-09-05 | 56.238 | 331,914 | +56,588 | 0.24% | 18,666,126 |
| 2016-09-06 | 2016-09-02 | 54.032 | 275,326 | -7,944 | 0.20% | 14,876,533 |
| 2016-09-05 | 2016-09-01 | 54.032 | 283,270 | -11,862 | 0.21% | 15,305,767 |
| 2016-09-02 | 2016-08-31 | 54.768 | 295,132 | +7,944 | 0.22% | 16,163,662 |
| 2016-09-01 | 2016-08-30 | 54.768 | 287,188 | +3,047 | 0.21% | 15,728,588 |
| 2016-08-31 | 2016-08-29 | 53.297 | 284,141 | +3,374 | 0.21% | 15,143,947 |
| 2016-08-30 | 2016-08-26 | 53.665 | 280,767 | +2,285 | 0.21% | 15,067,323 |
| 2016-08-29 | 2016-08-25 | 51.827 | 278,482 | +4,788 | 0.20% | 14,432,894 |
| 2016-08-26 | 2016-08-24 | 52.930 | 273,694 | +10,012 | 0.20% | 14,486,549 |
| 2016-08-25 | 2016-08-23 | 54.768 | 263,682 | +6,856 | 0.19% | 14,441,222 |
| 2016-08-24 | 2016-08-22 | 57.341 | 256,826 | -11,100 | 0.19% | 14,726,542 |
| 2016-08-23 | 2016-08-19 | 57.341 | 267,926 | +8,270 | 0.20% | 15,363,022 |
| 2016-08-22 | 2016-08-18 | 58.811 | 259,656 | -8,488 | 0.19% | 15,270,580 |
| 2016-08-19 | 2016-08-17 | 58.811 | 268,144 | +7,618 | 0.20% | 15,769,766 |
| 2016-08-18 | 2016-08-16 | 56.238 | 260,526 | +544 | 0.19% | 14,651,419 |
| 2016-08-17 | 2016-08-15 | 56.973 | 259,982 | +6,312 | 0.19% | 14,811,947 |
| 2016-08-16 | 2016-08-12 | 55.503 | 253,670 | +4,788 | 0.19% | 14,079,371 |
| 2016-08-15 | 2016-08-11 | 57.341 | 248,882 | -4,462 | 0.18% | 14,271,028 |
| 2016-08-12 | 2016-08-10 | 56.605 | 253,344 | -8,597 | 0.19% | 14,340,640 |
| 2016-08-11 | 2016-08-09 | 57.341 | 261,941 | -30,035 | 0.19% | 15,019,839 |
| 2016-08-10 | 2016-08-08 | 59.178 | 291,976 | +2,720 | 0.21% | 17,278,666 |
| 2016-08-09 | 2016-08-05 | 49.254 | 289,256 | +109 | 0.21% | 14,247,031 |
| 2016-08-05 | 2016-08-03 | 49.254 | 289,147 | +4,244 | 0.21% | 14,241,662 |
| 2016-08-04 | 2016-08-01 | 49.622 | 284,903 | +871 | 0.21% | 14,137,349 |
| 2016-08-03 | 2016-07-29 | 49.989 | 284,032 | -3,047 | 0.21% | 14,198,529 |
| 2016-08-01 | 2016-07-28 | 49.622 | 287,079 | -3,934 | 0.21% | 14,245,326 |
| 2016-07-29 | 2016-07-27 | 49.622 | 291,013 | -218 | 0.21% | 14,440,537 |
| 2016-07-28 | 2016-07-26 | 49.622 | 291,231 | +1,197 | 0.21% | 14,451,354 |
| 2016-07-27 | 2016-07-25 | 50.357 | 290,034 | +6,094 | 0.21% | 14,605,172 |
| 2016-07-26 | 2016-07-22 | 51.459 | 283,940 | -16,976 | 0.21% | 14,611,399 |
| 2016-07-25 | 2016-07-21 | 51.092 | 300,916 | -14,038 | 0.22% | 15,374,368 |
| 2016-07-22 | 2016-07-20 | 48.886 | 314,954 | -1,415 | 0.23% | 15,396,994 |
| 2016-07-21 | 2016-07-19 | 47.784 | 316,369 | +3,591 | 0.23% | 15,117,308 |
| 2016-07-20 | 2016-07-18 | 47.784 | 312,778 | +12,080 | 0.23% | 14,945,716 |
| 2016-07-19 | 2016-07-15 | 48.519 | 300,698 | +13,494 | 0.22% | 14,589,542 |
| 2016-07-18 | 2016-07-14 | 47.784 | 287,204 | +2,503 | 0.21% | 13,723,694 |
| 2016-07-15 | 2016-07-13 | 48.519 | 284,701 | +1,632 | 0.21% | 13,813,385 |
| 2016-07-14 | 2016-07-12 | 48.519 | 283,069 | +8,923 | 0.21% | 13,734,202 |
| 2016-07-13 | 2016-07-11 | 48.519 | 274,146 | +7,074 | 0.20% | 13,301,268 |
| 2016-07-12 | 2016-07-08 | 50.724 | 267,072 | +871 | 0.20% | 13,547,047 |
| 2016-07-11 | 2016-07-07 | 51.092 | 266,201 | +6,747 | 0.19% | 13,600,713 |
| 2016-07-08 | 2016-07-06 | 52.562 | 259,454 | +2,176 | 0.19% | 13,637,463 |
| 2016-07-07 | 2016-07-05 | 52.562 | 257,278 | +1,850 | 0.19% | 13,523,088 |
| 2016-07-06 | 2016-07-04 | 53.297 | 255,428 | -10,773 | 0.19% | 13,613,622 |
| 2016-07-05 | 2016-06-30 | 52.930 | 266,201 | +1,088 | 0.19% | 14,089,947 |
| 2016-07-04 | 2016-06-29 | 52.930 | 265,113 | +2,067 | 0.19% | 14,032,359 |
| 2016-06-30 | 2016-06-28 | 53.297 | 263,046 | +436 | 0.19% | 14,019,641 |
| 2016-06-29 | 2016-06-27 | 53.665 | 262,610 | -762 | 0.19% | 14,092,930 |
| 2016-06-28 | 2016-06-24 | 52.562 | 263,372 | +5,659 | 0.19% | 13,843,402 |
| 2016-06-27 | 2016-06-23 | 54.400 | 257,713 | +2,829 | 0.19% | 14,019,587 |
| 2016-06-24 | 2016-06-22 | 54.768 | 254,884 | +3,374 | 0.19% | 13,959,377 |
| 2016-06-23 | 2016-06-21 | 54.032 | 251,510 | +1,197 | 0.18% | 13,589,697 |
| 2016-06-22 | 2016-06-20 | 54.400 | 250,313 | +6,312 | 0.18% | 13,617,027 |
| 2016-06-21 | 2016-06-17 | 56.238 | 244,001 | +326 | 0.18% | 13,722,089 |
| 2016-06-20 | 2016-06-16 | 58.076 | 243,675 | +25,791 | 0.18% | 14,151,590 |
| 2016-06-17 | 2016-06-15 | 58.076 | 217,884 | +9,141 | 0.16% | 12,653,761 |
| 2016-06-16 | 2016-06-14 | 56.605 | 208,743 | -544 | 0.15% | 11,815,982 |
| 2016-06-15 | 2016-06-13 | 56.973 | 209,287 | -761 | 0.15% | 11,923,703 |
| 2016-06-14 | 2016-06-10 | 57.708 | 210,048 | +4,679 | 0.15% | 12,121,473 |
| 2016-06-13 | 2016-06-08 | 62.119 | 205,369 | -2,938 | 0.15% | 12,757,300 |
| 2016-06-10 | 2016-06-07 | 62.119 | 208,307 | -653 | 0.15% | 12,939,806 |
| 2016-06-08 | 2016-06-06 | 58.811 | 208,960 | -762 | 0.15% | 12,289,107 |
| 2016-06-07 | 2016-06-03 | 56.605 | 209,722 | -1,632 | 0.15% | 11,871,399 |
| 2016-06-06 | 2016-06-02 | 55.870 | 211,354 | +1,523 | 0.15% | 11,808,405 |
| 2016-06-03 | 2016-06-01 | 54.768 | 209,831 | -5,115 | 0.15% | 11,491,933 |
| 2016-06-02 | 2016-05-31 | 56.238 | 214,946 | -1,354 | 0.16% | 12,088,098 |
| 2016-06-01 | 2016-05-30 | 56.605 | 216,300 | +5,332 | 0.16% | 12,243,749 |
| 2016-05-31 | 2016-05-27 | 54.032 | 210,968 | +762 | 0.15% | 11,399,114 |
| 2016-05-30 | 2016-05-26 | 49.989 | 210,206 | +7,400 | 0.15% | 10,508,028 |
| 2016-05-27 | 2016-05-25 | 51.827 | 202,806 | -3,918 | 0.15% | 10,510,832 |
| 2016-05-26 | 2016-05-24 | 53.665 | 206,724 | -1,197 | 0.15% | 11,093,816 |
| 2016-05-25 | 2016-05-23 | 51.459 | 207,921 | -1,850 | 0.15% | 10,699,502 |
| 2016-05-24 | 2016-05-20 | 48.151 | 209,771 | +435 | 0.15% | 10,100,757 |
| 2016-05-23 | 2016-05-19 | 47.784 | 209,336 | +13,930 | 0.15% | 10,002,866 |
| 2016-05-20 | 2016-05-18 | 46.681 | 195,406 | +109 | 0.14% | 9,121,763 |
| 2016-05-19 | 2016-05-17 | 47.049 | 195,297 | +4,897 | 0.14% | 9,188,460 |
| 2016-05-18 | 2016-05-16 | 49.254 | 190,400 | +4,353 | 0.14% | 9,377,972 |
| 2016-05-17 | 2016-05-13 | 51.092 | 186,047 | -66 | 0.14% | 9,505,493 |
| 2016-05-16 | 2016-05-12 | 51.827 | 186,113 | +1,959 | 0.14% | 9,645,683 |
| 2016-05-13 | 2016-05-11 | 52.562 | 184,154 | -1,088 | 0.14% | 9,679,532 |
| 2016-05-12 | 2016-05-10 | 51.092 | 185,242 | +13,168 | 0.14% | 9,464,364 |
| 2016-05-11 | 2016-05-09 | 54.032 | 172,074 | +435 | 0.13% | 9,297,577 |
| 2016-05-10 | 2016-05-06 | 54.768 | 171,639 | -980 | 0.13% | 9,400,251 |
| 2016-05-09 | 2016-05-05 | 54.768 | 172,619 | -1,197 | 0.13% | 9,453,923 |
| 2016-05-06 | 2016-05-04 | 54.400 | 173,816 | -544 | 0.13% | 9,455,590 |
| 2016-05-05 | 2016-05-03 | 55.870 | 174,360 | -870 | 0.13% | 9,741,540 |
| 2016-05-04 | 2016-04-29 | 56.605 | 175,230 | +1,197 | 0.13% | 9,918,965 |
| 2016-05-03 | 2016-04-28 | 57.708 | 174,033 | +326 | 0.13% | 10,043,115 |
| 2016-04-29 | 2016-04-27 | 57.708 | 173,707 | +1,850 | 0.13% | 10,024,302 |
| 2016-04-28 | 2016-04-26 | 54.768 | 171,857 | -870 | 0.13% | 9,412,190 |
| 2016-04-27 | 2016-04-25 | 55.870 | 172,727 | +14,147 | 0.13% | 9,650,304 |
| 2016-04-26 | 2016-04-22 | 58.076 | 158,580 | -1,404 | 0.12% | 9,209,641 |
| 2016-04-25 | 2016-04-21 | 56.605 | 159,984 | -2,938 | 0.12% | 9,055,959 |
| 2016-04-22 | 2016-04-20 | 55.870 | 162,922 | +10,773 | 0.12% | 9,102,496 |
| 2016-04-21 | 2016-04-19 | 54.768 | 152,149 | -7,182 | 0.11% | 8,332,831 |
| 2016-04-20 | 2016-04-18 | 55.870 | 159,331 | -8,178 | 0.12% | 8,901,866 |
| 2016-04-19 | 2016-04-15 | 51.092 | 167,509 | -9,163 | 0.12% | 8,558,352 |
| 2016-04-18 | 2016-04-14 | 49.989 | 176,672 | +5,441 | 0.13% | 8,831,690 |
| 2016-04-15 | 2016-04-13 | 47.416 | 171,231 | -1,959 | 0.13% | 8,119,126 |
| 2016-04-14 | 2016-04-12 | 45.578 | 173,190 | -109 | 0.13% | 7,893,719 |
| 2016-04-13 | 2016-04-11 | 45.211 | 173,299 | +2,286 | 0.13% | 7,834,988 |
| 2016-04-12 | 2016-04-08 | 44.843 | 171,013 | +652 | 0.13% | 7,668,778 |
| 2016-04-11 | 2016-04-07 | 43.741 | 170,361 | +1,850 | 0.13% | 7,451,682 |
| 2016-04-08 | 2016-04-06 | 44.108 | 168,511 | +762 | 0.12% | 7,432,701 |
| 2016-04-07 | 2016-04-05 | 45.211 | 167,749 | +2,068 | 0.12% | 7,584,068 |
| 2016-04-06 | 2016-04-01 | 46.314 | 165,681 | +435 | 0.12% | 7,673,269 |
| 2016-04-05 | 2016-03-31 | 47.416 | 165,246 | +980 | 0.12% | 7,835,340 |
| 2016-04-01 | 2016-03-30 | 47.784 | 164,266 | +2,938 | 0.12% | 7,849,251 |
| 2016-03-31 | 2016-03-29 | 45.946 | 161,328 | -435 | 0.12% | 7,412,368 |
| 2016-03-30 | 2016-03-24 | 47.784 | 161,763 | +1,632 | 0.12% | 7,729,648 |
| 2016-03-29 | 2016-03-23 | 48.886 | 160,131 | -4,571 | 0.12% | 7,828,242 |
| 2016-03-24 | 2016-03-22 | 48.519 | 164,702 | -109 | 0.12% | 7,991,163 |
| 2016-03-23 | 2016-03-21 | 49.254 | 164,811 | +4,898 | 0.12% | 8,117,610 |
| 2016-03-22 | 2016-03-18 | 47.784 | 159,913 | -4,919 | 0.12% | 7,641,248 |
| 2016-03-21 | 2016-03-17 | 41.903 | 164,832 | -5,224 | 0.12% | 6,906,906 |
| 2016-03-18 | 2016-03-16 | 41.903 | 170,056 | +7,618 | 0.12% | 7,125,806 |
| 2016-03-17 | 2016-03-15 | 43.373 | 162,438 | +1,197 | 0.12% | 7,045,419 |
| 2016-03-16 | 2016-03-14 | 44.476 | 161,241 | +653 | 0.12% | 7,171,302 |
| 2016-03-15 | 2016-03-11 | 43.373 | 160,588 | +2,720 | 0.12% | 6,965,179 |
| 2016-03-14 | 2016-03-10 | 43.373 | 157,868 | +2,395 | 0.12% | 6,847,204 |
| 2016-03-11 | 2016-03-09 | 44.476 | 155,473 | -980 | 0.11% | 6,914,767 |
| 2016-03-10 | 2016-03-08 | 45.211 | 156,453 | +21,947 | 0.11% | 7,073,367 |
| 2016-03-09 | 2016-03-07 | 45.578 | 134,506 | -979 | 0.11% | 6,130,565 |
| 2016-03-08 | 2016-03-04 | 44.108 | 135,485 | +1,523 | 0.11% | 5,975,987 |
| 2016-03-07 | 2016-03-03 | 43.005 | 133,962 | +2,286 | 0.11% | 5,761,090 |
| 2016-03-04 | 2016-03-02 | 44.476 | 131,676 | +7,291 | 0.11% | 5,856,379 |
| 2016-03-03 | 2016-03-01 | 44.843 | 124,385 | -3,809 | 0.10% | 5,577,827 |
| 2016-03-02 | 2016-02-29 | 42.270 | 128,194 | -327 | 0.11% | 5,418,795 |
| 2016-03-01 | 2016-02-26 | 41.903 | 128,521 | -6,203 | 0.11% | 5,385,377 |
| 2016-02-29 | 2016-02-25 | 40.800 | 134,724 | +2,177 | 0.11% | 5,496,739 |
| 2016-02-26 | 2016-02-24 | 41.903 | 132,547 | +6,421 | 0.11% | 5,554,078 |
| 2016-02-25 | 2016-02-23 | 42.270 | 126,126 | -2,503 | 0.11% | 5,331,380 |
| 2016-02-24 | 2016-02-22 | 42.270 | 128,629 | -1,306 | 0.11% | 5,437,183 |
| 2016-02-23 | 2016-02-19 | 42.638 | 129,935 | -2,721 | 0.11% | 5,540,147 |
| 2016-02-19 | 2016-02-17 | 43.005 | 132,656 | +762 | 0.11% | 5,704,925 |
| 2016-02-18 | 2016-02-16 | 44.843 | 131,894 | -4,027 | 0.11% | 5,914,555 |
| 2016-02-17 | 2016-02-15 | 42.270 | 135,921 | -435 | 0.11% | 5,745,417 |
| 2016-02-16 | 2016-02-12 | 40.065 | 136,356 | +2,721 | 0.12% | 5,463,085 |
| 2016-02-11 | 2016-02-04 | 43.741 | 133,635 | -653 | 0.11% | 5,845,267 |
| 2016-02-05 | 2016-02-03 | 42.638 | 134,288 | -1,850 | 0.11% | 5,725,750 |
| 2016-02-04 | 2016-02-02 | 44.843 | 136,138 | -2,394 | 0.11% | 6,104,869 |
| 2016-02-03 | 2016-02-01 | 43.741 | 138,532 | -2,721 | 0.12% | 6,059,465 |
| 2016-02-02 | 2016-01-29 | 43.373 | 141,253 | -871 | 0.12% | 6,126,563 |
| 2016-02-01 | 2016-01-28 | 41.168 | 142,124 | +1,306 | 0.12% | 5,850,899 |
| 2016-01-29 | 2016-01-27 | 41.072 | 140,818 | +327 | 0.12% | 5,783,632 |
| 2016-01-28 | 2016-01-26 | 41.438 | 140,491 | +5,017 | 0.12% | 5,821,721 |
| 2016-01-27 | 2016-01-25 | 43.639 | 135,474 | +545 | 0.11% | 5,911,904 |
| 2016-01-26 | 2016-01-22 | 47.306 | 134,929 | +654 | 0.11% | 6,382,921 |
| 2016-01-22 | 2016-01-20 | 48.406 | 134,275 | +110 | 0.11% | 6,499,703 |
| 2016-01-21 | 2016-01-19 | 49.139 | 134,165 | -2,509 | 0.11% | 6,592,778 |
| 2016-01-20 | 2016-01-18 | 47.672 | 136,674 | +545 | 0.12% | 6,515,589 |
| 2016-01-14 | 2016-01-12 | 50.973 | 136,129 | +436 | 0.11% | 6,938,888 |
| 2016-01-13 | 2016-01-11 | 51.340 | 135,693 | +873 | 0.11% | 6,966,424 |
| 2016-01-12 | 2016-01-08 | 55.007 | 134,820 | -3,054 | 0.11% | 7,416,005 |
| 2016-01-11 | 2016-01-07 | 54.273 | 137,874 | +1,527 | 0.12% | 7,482,876 |
| 2016-01-08 | 2016-01-06 | 56.474 | 136,347 | -1,527 | 0.11% | 7,700,001 |
| 2016-01-07 | 2016-01-05 | 55.007 | 137,874 | -436 | 0.12% | 7,583,996 |
| 2016-01-06 | 2016-01-04 | 53.907 | 138,310 | -14,944 | 0.12% | 7,455,819 |
| 2016-01-05 | 2015-12-31 | 56.840 | 153,254 | +2,182 | 0.13% | 8,710,999 |
| 2016-01-04 | 2015-12-29 | 56.474 | 151,072 | -15,271 | 0.13% | 8,531,574 |
| 2015-12-30 | 2015-12-28 | 56.107 | 166,343 | -3,818 | 0.14% | 9,332,982 |
| 2015-12-29 | 2015-12-24 | 57.574 | 170,161 | +6,436 | 0.14% | 9,796,797 |
| 2015-12-28 | 2015-12-22 | 57.207 | 163,725 | +5,126 | 0.14% | 9,366,213 |
| 2015-12-23 | 2015-12-21 | 55.740 | 158,599 | +5,890 | 0.13% | 8,840,330 |
| 2015-12-22 | 2015-12-18 | 60.874 | 152,709 | +14,290 | 0.13% | 9,296,023 |
| 2015-12-21 | 2015-12-17 | 58.307 | 138,419 | -8,618 | 0.12% | 8,070,813 |
| 2015-12-18 | 2015-12-16 | 57.207 | 147,037 | -1,527 | 0.12% | 8,411,543 |
| 2015-12-17 | 2015-12-15 | 57.574 | 148,564 | -5,344 | 0.13% | 8,553,378 |
| 2015-12-16 | 2015-12-14 | 57.207 | 153,908 | -14,726 | 0.13% | 8,804,612 |
| 2015-12-15 | 2015-12-11 | 47.672 | 168,634 | -1,200 | 0.14% | 8,039,202 |
| 2015-12-14 | 2015-12-10 | 48.406 | 169,834 | +3,927 | 0.14% | 8,220,969 |
| 2015-12-11 | 2015-12-09 | 49.873 | 165,907 | +1,418 | 0.14% | 8,274,239 |
| 2015-12-10 | 2015-12-08 | 49.873 | 164,489 | -545 | 0.14% | 8,203,520 |
| 2015-12-09 | 2015-12-07 | 50.973 | 165,034 | -10,690 | 0.14% | 8,412,260 |
| 2015-12-08 | 2015-12-04 | 52.806 | 175,724 | -1,200 | 0.15% | 9,279,360 |
| 2015-12-07 | 2015-12-03 | 51.706 | 176,924 | +7,526 | 0.15% | 9,148,088 |
| 2015-12-04 | 2015-12-02 | 53.173 | 169,398 | +9,272 | 0.14% | 9,007,427 |
| 2015-12-03 | 2015-12-01 | 50.973 | 160,126 | -1,745 | 0.13% | 8,162,085 |
| 2015-12-02 | 2015-11-30 | 50.973 | 161,871 | -3,272 | 0.14% | 8,251,033 |
| 2015-12-01 | 2015-11-27 | 50.606 | 165,143 | -1,200 | 0.14% | 8,357,256 |
| 2015-11-30 | 2015-11-26 | 50.973 | 166,343 | +8,835 | 0.14% | 8,478,983 |
| 2015-11-27 | 2015-11-25 | 50.973 | 157,508 | -1,527 | 0.13% | 8,028,638 |
| 2015-11-26 | 2015-11-24 | 50.239 | 159,035 | -4,472 | 0.13% | 7,989,834 |
| 2015-11-25 | 2015-11-23 | 49.506 | 163,507 | +2,072 | 0.14% | 8,094,585 |
| 2015-11-24 | 2015-11-20 | 49.506 | 161,435 | -5,781 | 0.14% | 7,992,008 |
| 2015-11-23 | 2015-11-19 | 48.406 | 167,216 | -1,309 | 0.14% | 8,094,242 |
| 2015-11-20 | 2015-11-18 | 47.306 | 168,525 | +3,491 | 0.14% | 7,972,206 |
| 2015-11-19 | 2015-11-17 | 48.406 | 165,034 | -982 | 0.14% | 7,988,621 |
| 2015-11-18 | 2015-11-16 | 49.506 | 166,016 | -1,200 | 0.14% | 8,218,795 |
| 2015-11-17 | 2015-11-13 | 50.606 | 167,216 | -6,326 | 0.14% | 8,462,163 |
| 2015-11-16 | 2015-11-12 | 51.706 | 173,542 | +872 | 0.15% | 8,973,217 |
| 2015-11-13 | 2015-11-11 | 51.340 | 172,670 | +3,709 | 0.15% | 8,864,809 |
| 2015-11-12 | 2015-11-10 | 52.073 | 168,961 | -8,290 | 0.14% | 8,798,310 |
| 2015-11-11 | 2015-11-09 | 51.706 | 177,251 | +3,163 | 0.15% | 9,164,995 |
| 2015-11-10 | 2015-11-06 | 50.973 | 174,088 | +327 | 0.15% | 8,873,768 |
| 2015-11-09 | 2015-11-05 | 50.606 | 173,761 | +3,927 | 0.15% | 8,793,380 |
| 2015-11-06 | 2015-11-04 | 51.340 | 169,834 | -3,818 | 0.14% | 8,719,210 |
| 2015-11-05 | 2015-11-03 | 50.606 | 173,652 | +1,200 | 0.15% | 8,787,864 |
| 2015-11-04 | 2015-11-02 | 50.973 | 172,452 | +2,509 | 0.15% | 8,790,377 |
| 2015-11-03 | 2015-10-30 | 49.873 | 169,943 | -2,072 | 0.14% | 8,475,526 |
| 2015-11-02 | 2015-10-29 | 51.340 | 172,015 | +436 | 0.14% | 8,831,181 |
| 2015-10-30 | 2015-10-28 | 50.973 | 171,579 | -2,073 | 0.14% | 8,745,877 |
| 2015-10-29 | 2015-10-27 | 52.440 | 173,652 | +1,418 | 0.15% | 9,106,265 |
| 2015-10-28 | 2015-10-26 | 52.073 | 172,234 | -9,162 | 0.15% | 8,968,745 |
| 2015-10-27 | 2015-10-23 | 53.907 | 181,396 | +8,944 | 0.15% | 9,778,438 |
| 2015-10-26 | 2015-10-22 | 52.806 | 172,452 | -9,053 | 0.15% | 9,106,577 |
| 2015-10-23 | 2015-10-20 | 56.107 | 181,505 | -13,089 | 0.15% | 10,183,674 |
| 2015-10-22 | 2015-10-19 | 57.207 | 194,594 | +1,636 | 0.16% | 11,132,136 |
| 2015-10-20 | 2015-10-16 | 59.407 | 192,958 | +15,380 | 0.16% | 11,463,105 |
| 2015-10-19 | 2015-10-15 | 58.674 | 177,578 | +3,381 | 0.15% | 10,419,181 |
| 2015-10-16 | 2015-10-14 | 57.574 | 174,197 | -1,854 | 0.15% | 10,029,165 |
| 2015-10-15 | 2015-10-13 | 58.307 | 176,051 | +1,418 | 0.15% | 10,265,026 |
| 2015-10-14 | 2015-10-12 | 57.940 | 174,633 | +981 | 0.15% | 10,118,307 |
| 2015-10-13 | 2015-10-09 | 56.474 | 173,652 | -2,181 | 0.15% | 9,806,747 |
| 2015-10-12 | 2015-10-08 | 55.007 | 175,833 | -655 | 0.15% | 9,671,996 |
| 2015-10-09 | 2015-10-07 | 56.107 | 176,488 | -2,181 | 0.15% | 9,902,186 |
| 2015-10-08 | 2015-10-06 | 54.273 | 178,669 | +1,854 | 0.15% | 9,696,955 |
| 2015-10-07 | 2015-10-05 | 55.373 | 176,815 | -436 | 0.15% | 9,790,852 |
| 2015-10-06 | 2015-10-02 | 54.640 | 177,251 | +1,200 | 0.15% | 9,684,995 |
| 2015-10-05 | 2015-09-30 | 53.173 | 176,051 | +1,309 | 0.15% | 9,361,188 |
| 2015-10-02 | 2015-09-29 | 52.806 | 174,742 | -2,618 | 0.15% | 9,227,504 |
| 2015-09-30 | 2015-09-25 | 56.474 | 177,360 | +3,927 | 0.15% | 10,016,151 |
| 2015-09-29 | 2015-09-24 | 55.373 | 173,433 | -982 | 0.15% | 9,603,579 |
| 2015-09-25 | 2015-09-23 | 54.640 | 174,415 | -2,618 | 0.15% | 9,530,036 |
| 2015-09-24 | 2015-09-22 | 56.107 | 177,033 | -1,745 | 0.15% | 9,932,764 |
| 2015-09-23 | 2015-09-21 | 58.307 | 178,778 | -24,652 | 0.15% | 10,424,030 |
| 2015-09-22 | 2015-09-18 | 51.340 | 203,430 | -7,635 | 0.17% | 10,444,015 |
| 2015-09-21 | 2015-09-17 | 45.839 | 211,065 | -9,381 | 0.18% | 9,674,994 |
| 2015-09-18 | 2015-09-16 | 45.839 | 220,446 | +3,273 | 0.19% | 10,105,009 |
| 2015-09-17 | 2015-09-15 | 45.106 | 217,173 | -27,379 | 0.18% | 9,795,698 |
| 2015-09-16 | 2015-09-14 | 42.539 | 244,552 | +13,635 | 0.21% | 10,402,882 |
| 2015-09-15 | 2015-09-11 | 44.005 | 230,917 | -4,909 | 0.19% | 10,161,588 |
| 2015-09-14 | 2015-09-10 | 45.472 | 235,826 | -26,833 | 0.20% | 10,723,531 |
| 2015-09-11 | 2015-09-09 | 42.905 | 262,659 | +65,665 | 0.22% | 11,269,447 |
| 2015-09-09 | 2015-09-07 | 52.073 | 196,994 | -327 | 0.17% | 10,258,073 |
| 2015-09-07 | 2015-09-02 | 50.239 | 197,321 | -1,200 | 0.17% | 9,913,302 |
| 2015-09-04 | 2015-09-01 | 51.706 | 198,521 | -1,527 | 0.17% | 10,264,789 |
| 2015-09-02 | 2015-08-31 | 52.806 | 200,048 | -1,309 | 0.17% | 10,563,824 |
| 2015-09-01 | 2015-08-28 | 53.540 | 201,357 | +1,636 | 0.17% | 10,780,627 |
| 2015-08-31 | 2015-08-27 | 54.640 | 199,721 | +2,727 | 0.17% | 10,912,756 |
| 2015-08-28 | 2015-08-26 | 50.606 | 196,994 | -5,345 | 0.17% | 9,969,113 |
| 2015-08-27 | 2015-08-25 | 48.773 | 202,339 | +4,472 | 0.17% | 9,868,603 |
| 2015-08-26 | 2015-08-24 | 48.406 | 197,867 | -12,107 | 0.17% | 9,577,932 |
| 2015-08-25 | 2015-08-21 | 54.640 | 209,974 | +5,781 | 0.18% | 11,472,980 |
| 2015-08-24 | 2015-08-20 | 56.840 | 204,193 | +5,235 | 0.17% | 11,606,386 |
| 2015-08-21 | 2015-08-19 | 57.940 | 198,958 | +2,400 | 0.17% | 11,527,707 |
| 2015-08-20 | 2015-08-18 | 57.940 | 196,558 | -11,998 | 0.17% | 11,388,650 |
| 2015-08-19 | 2015-08-17 | 60.507 | 208,556 | +4,908 | 0.18% | 12,619,178 |
| 2015-08-18 | 2015-08-14 | 60.874 | 203,648 | +764 | 0.17% | 12,396,888 |
| 2015-08-17 | 2015-08-13 | 61.608 | 202,884 | -109 | 0.17% | 12,499,180 |
| 2015-08-14 | 2015-08-12 | 60.507 | 202,993 | +6,871 | 0.17% | 12,282,576 |
| 2015-08-13 | 2015-08-11 | 64.175 | 196,122 | +11,563 | 0.17% | 12,586,031 |
| 2015-08-12 | 2015-08-10 | 67.108 | 184,559 | -3,600 | 0.16% | 12,385,421 |
| 2015-08-11 | 2015-08-07 | 62.341 | 188,159 | +4,145 | 0.16% | 11,730,010 |
| 2015-08-10 | 2015-08-06 | 61.608 | 184,014 | -1,418 | 0.16% | 11,336,646 |
| 2015-08-07 | 2015-08-05 | 63.074 | 185,432 | -436 | 0.16% | 11,696,006 |
| 2015-08-06 | 2015-08-04 | 62.708 | 185,868 | +12,107 | 0.16% | 11,655,346 |
| 2015-08-05 | 2015-08-03 | 61.241 | 173,761 | +8,290 | 0.15% | 10,641,264 |
| 2015-08-04 | 2015-07-31 | 63.074 | 165,471 | +5,672 | 0.14% | 10,436,978 |
| 2015-08-03 | 2015-07-30 | 64.908 | 159,799 | +5,672 | 0.13% | 10,372,221 |
| 2015-07-31 | 2015-07-29 | 67.108 | 154,127 | +1,746 | 0.13% | 10,343,184 |
| 2015-07-30 | 2015-07-28 | 65.641 | 152,381 | -2,291 | 0.13% | 10,002,494 |
| 2015-07-29 | 2015-07-27 | 62.708 | 154,672 | +218 | 0.13% | 9,699,118 |
| 2015-07-28 | 2015-07-24 | 74.076 | 154,454 | -6,435 | 0.13% | 11,441,290 |
| 2015-07-27 | 2015-07-23 | 77.743 | 160,889 | -3,055 | 0.14% | 12,507,965 |
| 2015-07-24 | 2015-07-22 | 78.110 | 163,944 | -6,435 | 0.14% | 12,805,590 |
| 2015-07-23 | 2015-07-21 | 81.777 | 170,379 | +3,163 | 0.14% | 13,933,024 |
| 2015-07-22 | 2015-07-20 | 83.243 | 167,216 | -5,236 | 0.14% | 13,919,644 |
| 2015-07-21 | 2015-07-17 | 82.877 | 172,452 | +9,272 | 0.15% | 14,292,267 |
| 2015-07-20 | 2015-07-16 | 83.977 | 163,180 | -5,236 | 0.14% | 13,703,353 |
| 2015-07-17 | 2015-07-15 | 74.076 | 168,416 | -436 | 0.14% | 12,475,535 |
| 2015-07-16 | 2015-07-14 | 78.476 | 168,852 | +17,343 | 0.14% | 13,250,871 |
| 2015-07-15 | 2015-07-13 | 80.677 | 151,509 | -8,617 | 0.13% | 12,223,218 |
| 2015-07-14 | 2015-07-10 | 78.110 | 160,126 | -3,163 | 0.14% | 12,507,367 |
| 2015-07-13 | 2015-07-09 | 67.475 | 163,289 | +5,781 | 0.14% | 11,017,910 |
| 2015-07-10 | 2015-07-08 | 50.606 | 157,508 | -4,690 | 0.13% | 7,970,878 |
| 2015-07-09 | 2015-07-07 | 56.474 | 162,198 | +1,199 | 0.14% | 9,159,899 |
| 2015-07-08 | 2015-07-06 | 67.842 | 160,999 | -4,035 | 0.14% | 10,922,432 |
| 2015-07-07 | 2015-07-03 | 83.243 | 165,034 | +3,054 | 0.14% | 13,738,007 |
| 2015-07-06 | 2015-07-02 | 94.978 | 161,980 | -11,344 | 0.14% | 15,384,579 |
| 2015-07-03 | 2015-06-30 | 98.645 | 173,324 | -7,199 | 0.15% | 17,097,611 |
| 2015-07-02 | 2015-06-29 | 106.346 | 180,523 | +6,871 | 0.15% | 19,197,956 |
| 2015-06-30 | 2015-06-26 | 110.747 | 173,652 | +12,435 | 0.15% | 19,231,412 |
| 2015-06-29 | 2015-06-25 | 108.180 | 161,217 | -14,834 | 0.14% | 17,440,434 |
| 2015-06-26 | 2015-06-24 | 97.545 | 176,051 | -1,309 | 0.15% | 17,172,937 |
| 2015-06-25 | 2015-06-23 | 98.645 | 177,360 | -1,418 | 0.15% | 17,495,744 |
| 2015-06-24 | 2015-06-22 | 92.778 | 178,778 | -3,818 | 0.15% | 16,586,664 |
| 2015-06-23 | 2015-06-19 | 90.944 | 182,596 | +5,454 | 0.15% | 16,606,090 |
| 2015-06-22 | 2015-06-18 | 92.778 | 177,142 | -5,454 | 0.15% | 16,434,879 |
| 2015-06-19 | 2015-06-17 | 89.111 | 182,596 | +6,436 | 0.15% | 16,271,290 |
| 2015-06-18 | 2015-06-16 | 87.644 | 176,160 | -3,164 | 0.15% | 15,439,373 |
| 2015-06-17 | 2015-06-15 | 93.511 | 179,324 | +6,218 | 0.15% | 16,768,841 |
| 2015-06-16 | 2015-06-12 | 96.812 | 173,106 | +1,309 | 0.15% | 16,758,707 |
| 2015-06-15 | 2015-06-11 | 91.678 | 171,797 | +3,599 | 0.15% | 15,749,981 |
| 2015-06-12 | 2015-06-10 | 92.778 | 168,198 | +9,054 | 0.14% | 15,605,073 |
| 2015-06-11 | 2015-06-09 | 92.045 | 159,144 | +3,054 | 0.13% | 14,648,341 |
| 2015-06-10 | 2015-06-08 | 99.012 | 156,090 | -7,090 | 0.13% | 15,454,797 |
| 2015-06-09 | 2015-06-05 | 103.413 | 163,180 | +2,509 | 0.14% | 16,874,872 |
| 2015-06-08 | 2015-06-04 | 109.647 | 160,671 | -6,545 | 0.14% | 17,617,048 |
| 2015-06-05 | 2015-06-03 | 111.847 | 167,216 | +3,381 | 0.14% | 18,702,606 |
| 2015-06-04 | 2015-06-02 | 114.047 | 163,835 | +10,690 | 0.14% | 18,684,932 |
| 2015-06-03 | 2015-06-01 | 106.346 | 153,145 | +4,145 | 0.13% | 16,286,406 |
| 2015-06-02 | 2015-05-29 | 102.312 | 149,000 | -9,053 | 0.13% | 15,244,561 |
| 2015-06-01 | 2015-05-28 | 99.379 | 158,053 | -7,963 | 0.13% | 15,707,117 |
| 2015-05-29 | 2015-05-27 | 103.413 | 166,016 | -14,289 | 0.14% | 17,168,150 |
| 2015-05-28 | 2015-05-26 | 102.312 | 180,305 | +4,363 | 0.15% | 18,447,453 |
| 2015-05-27 | 2015-05-22 | 99.012 | 175,942 | -3,382 | 0.15% | 17,420,385 |
| 2015-05-26 | 2015-05-21 | 99.379 | 179,324 | -2,072 | 0.15% | 17,821,004 |
| 2015-05-22 | 2015-05-20 | 102.312 | 181,396 | +1,527 | 0.15% | 18,559,076 |
| 2015-05-21 | 2015-05-19 | 105.613 | 179,869 | +6,654 | 0.15% | 18,996,485 |
| 2015-05-20 | 2015-05-18 | 98.279 | 173,215 | +327 | 0.15% | 17,023,339 |
| 2015-05-19 | 2015-05-15 | 99.012 | 172,888 | -6,108 | 0.15% | 17,118,002 |
| 2015-05-18 | 2015-05-14 | 100.112 | 178,996 | -45,377 | 0.15% | 17,919,687 |
| 2015-05-15 | 2015-05-13 | 97.545 | 224,373 | -3,490 | 0.19% | 21,886,518 |
| 2015-05-14 | 2015-05-12 | 96.812 | 227,863 | +73,845 | 0.19% | 22,059,831 |
| 2015-05-13 | 2015-05-11 | 102.679 | 154,018 | -17,997 | 0.13% | 15,814,445 |
| 2015-05-12 | 2015-05-08 | 104.879 | 172,015 | -39,486 | 0.15% | 18,040,842 |
| 2015-05-11 | 2015-05-07 | 97.912 | 211,501 | -41,668 | 0.18% | 20,708,476 |
| 2015-05-08 | 2015-05-06 | 100.846 | 253,169 | +7,090 | 0.21% | 25,530,991 |
| 2015-05-07 | 2015-05-05 | 105.246 | 246,079 | +27,706 | 0.21% | 25,898,875 |
| 2015-05-06 | 2015-05-04 | 111.114 | 218,373 | +19,525 | 0.19% | 24,264,202 |
| 2015-05-05 | 2015-04-30 | 106.346 | 198,848 | +21,597 | 0.17% | 21,146,752 |
| 2015-05-04 | 2015-04-29 | 90.578 | 177,251 | +14,834 | 0.15% | 16,054,992 |
| 2015-04-30 | 2015-04-28 | 92.778 | 162,417 | +53,885 | 0.14% | 15,068,723 |
| 2015-04-29 | 2015-04-27 | 88.744 | 108,532 | +16,689 | 0.09% | 9,631,582 |
| 2015-04-28 | 2015-04-24 | 82.877 | 91,843 | -4,363 | 0.08% | 7,611,652 |
| 2015-04-27 | 2015-04-23 | 81.043 | 96,206 | +3,599 | 0.08% | 7,796,845 |
| 2015-04-24 | 2015-04-22 | 85.077 | 92,607 | -4,581 | 0.08% | 7,878,731 |
| 2015-04-23 | 2015-04-21 | 76.643 | 97,188 | -19,852 | 0.08% | 7,448,750 |
| 2015-04-22 | 2015-04-20 | 73.342 | 117,040 | +19,416 | 0.10% | 8,583,981 |
| 2015-04-21 | 2015-04-17 | 78.110 | 97,624 | +3,381 | 0.08% | 7,625,365 |
| 2015-04-20 | 2015-04-16 | 83.610 | 94,243 | -20,725 | 0.08% | 7,879,677 |
| 2015-04-17 | 2015-04-15 | 82.877 | 114,968 | -17,889 | 0.10% | 9,528,178 |
| 2015-04-16 | 2015-04-14 | 83.977 | 132,857 | -36,431 | 0.11% | 11,156,921 |
| 2015-04-15 | 2015-04-13 | 76.643 | 169,288 | +55,629 | 0.14% | 12,974,688 |
| 2015-04-14 | 2015-04-10 | 63.441 | 113,659 | +14,398 | 0.10% | 7,210,649 |
| 2015-04-13 | 2015-04-09 | 60.874 | 99,261 | +51,267 | 0.08% | 6,042,424 |
| 2015-04-10 | 2015-04-08 | 63.074 | 47,994 | +654 | 0.04% | 3,027,191 |
| 2015-04-09 | 2015-04-02 | 54.273 | 47,340 | -2,508 | 0.04% | 2,569,298 |
| 2015-04-08 | 2015-04-01 | 49.873 | 49,848 | +2,072 | 0.04% | 2,486,057 |
| 2015-04-02 | 2015-03-31 | 49.506 | 47,776 | +3,600 | 0.04% | 2,365,201 |
| 2015-04-01 | 2015-03-30 | 48.773 | 44,176 | +1,199 | 0.04% | 2,154,579 |
| 2015-03-31 | 2015-03-27 | 50.239 | 42,977 | -7,635 | 0.04% | 2,159,142 |
| 2015-03-30 | 2015-03-26 | 50.973 | 50,612 | +654 | 0.04% | 2,579,840 |
| 2015-03-27 | 2015-03-25 | 51.706 | 49,958 | -2,508 | 0.04% | 2,583,144 |
| 2015-03-26 | 2015-03-24 | 55.007 | 52,466 | +13,416 | 0.04% | 2,885,982 |
| 2015-03-25 | 2015-03-23 | 54.273 | 39,050 | -8,290 | 0.03% | 2,119,372 |
| 2015-03-24 | 2015-03-20 | 52.806 | 47,340 | +6,981 | 0.04% | 2,499,857 |
| 2015-03-23 | 2015-03-19 | 50.606 | 40,359 | +1,855 | 0.03% | 2,042,415 |
| 2015-03-20 | 2015-03-18 | 50.973 | 38,504 | -1,964 | 0.03% | 1,962,660 |
| 2015-03-19 | 2015-03-17 | 50.239 | 40,468 | -1,527 | 0.03% | 2,033,091 |
| 2015-03-18 | 2015-03-16 | 49.873 | 41,995 | +2,618 | 0.04% | 2,094,406 |
| 2015-03-17 | 2015-03-13 | 50.606 | 39,377 | +2,182 | 0.03% | 1,992,719 |
| 2015-03-16 | 2015-03-12 | 50.973 | 37,195 | +327 | 0.03% | 1,895,937 |
| 2015-03-13 | 2015-03-11 | 51.340 | 36,868 | +436 | 0.03% | 1,892,788 |
| 2015-03-11 | 2015-03-09 | 52.440 | 36,432 | +764 | 0.03% | 1,910,484 |
| 2015-03-06 | 2015-03-04 | 53.540 | 35,668 | -1,746 | 0.03% | 1,909,660 |
| 2015-03-05 | 2015-03-03 | 52.073 | 37,414 | +328 | 0.03% | 1,948,260 |
| 2015-03-04 | 2015-03-02 | 52.806 | 37,086 | +1,090 | 0.03% | 1,958,380 |
| 2015-03-03 | 2015-02-27 | 53.540 | 35,996 | +1,964 | 0.03% | 1,927,221 |
| 2015-03-02 | 2015-02-26 | 53.907 | 34,032 | -437 | 0.03% | 1,834,549 |
| 2015-02-27 | 2015-02-25 | 53.907 | 34,469 | +546 | 0.03% | 1,858,106 |
| 2015-02-24 | 2015-02-18 | 54.640 | 33,923 | -6,108 | 0.03% | 1,853,553 |
| 2015-02-23 | 2015-02-16 | 55.007 | 40,031 | +5,890 | 0.03% | 2,201,974 |
| 2015-02-16 | 2015-02-12 | 54.640 | 34,141 | +327 | 0.03% | 1,865,464 |
| 2015-02-13 | 2015-02-11 | 53.907 | 33,814 | +2,727 | 0.03% | 1,822,797 |
| 2015-02-10 | 2015-02-06 | 54.273 | 31,087 | -764 | 0.03% | 1,687,194 |
| 2015-02-06 | 2015-02-04 | 55.740 | 31,851 | +218 | 0.03% | 1,775,379 |
| 2015-02-03 | 2015-01-30 | 57.574 | 31,633 | -763 | 0.03% | 1,821,229 |
| 2015-02-02 | 2015-01-29 | 59.407 | 32,396 | -1,200 | 0.03% | 1,924,557 |
| 2015-01-30 | 2015-01-28 | 60.141 | 33,596 | +2,073 | 0.03% | 2,020,486 |
| 2015-01-29 | 2015-01-27 | 56.840 | 31,523 | -1,200 | 0.03% | 1,791,776 |
| 2015-01-28 | 2015-01-26 | 54.640 | 32,723 | -4,909 | 0.03% | 1,787,985 |
| 2015-01-26 | 2015-01-22 | 53.540 | 37,632 | +7,636 | 0.03% | 2,014,812 |
| 2015-01-23 | 2015-01-21 | 54.640 | 29,996 | -764 | 0.03% | 1,638,982 |
| 2015-01-20 | 2015-01-16 | 56.107 | 30,760 | -109 | 0.03% | 1,725,847 |
| 2015-01-19 | 2015-01-15 | 55.740 | 30,869 | +655 | 0.03% | 1,720,642 |
| 2015-01-16 | 2015-01-14 | 56.107 | 30,214 | +1,308 | 0.03% | 1,695,212 |
| 2015-01-14 | 2015-01-12 | 54.273 | 28,906 | -436 | 0.02% | 1,568,824 |
| 2015-01-13 | 2015-01-09 | 53.907 | 29,342 | -654 | 0.03% | 1,581,727 |
| 2015-01-12 | 2015-01-08 | 54.640 | 29,996 | -437 | 0.03% | 1,638,982 |
| 2015-01-09 | 2015-01-07 | 55.740 | 30,433 | -545 | 0.03% | 1,696,340 |
| 2015-01-08 | 2015-01-06 | 55.373 | 30,978 | -109 | 0.03% | 1,715,358 |
| 2015-01-07 | 2015-01-05 | 56.107 | 31,087 | +109 | 0.03% | 1,744,194 |
| 2015-01-05 | 2014-12-31 | 56.107 | 30,978 | +109 | 0.03% | 1,738,078 |
| 2015-01-02 | 2014-12-29 | 52.806 | 30,869 | +1,636 | 0.03% | 1,630,082 |
| 2014-12-30 | 2014-12-24 | 51.706 | 29,233 | -109 | 0.02% | 1,511,531 |
| 2014-12-29 | 2014-12-22 | 52.073 | 29,342 | +109 | 0.03% | 1,527,927 |
| 2014-12-23 | 2014-12-19 | 53.540 | 29,233 | -2,181 | 0.02% | 1,565,131 |
| 2014-12-22 | 2014-12-18 | 51.340 | 31,414 | -1,200 | 0.03% | 1,612,782 |
| 2014-12-19 | 2014-12-17 | 60.141 | 32,614 | +10,144 | 0.03% | 1,961,428 |
| 2014-12-17 | 2014-12-15 | 66.375 | 22,470 | -2,945 | 0.02% | 1,491,441 |
| 2014-12-12 | 2014-12-10 | 59.407 | 25,415 | -327 | 0.02% | 1,509,835 |
| 2014-12-10 | 2014-12-08 | 59.407 | 25,742 | +1,527 | 0.02% | 1,529,261 |
| 2014-12-09 | 2014-12-05 | 59.774 | 24,215 | +2,181 | 0.02% | 1,447,427 |
| 2014-12-08 | 2014-12-04 | 61.241 | 22,034 | -109 | 0.02% | 1,349,380 |
| 2014-12-05 | 2014-12-03 | 60.874 | 22,143 | -109 | 0.02% | 1,347,935 |
| 2014-12-04 | 2014-12-02 | 62.341 | 22,252 | +327 | 0.02% | 1,387,211 |
| 2014-12-03 | 2014-12-01 | 63.074 | 21,925 | +873 | 0.02% | 1,382,905 |
| 2014-12-02 | 2014-11-28 | 63.808 | 21,052 | -109 | 0.02% | 1,343,282 |
| 2014-12-01 | 2014-11-27 | 59.407 | 21,161 | +3,381 | 0.02% | 1,257,117 |
| 2014-11-28 | 2014-11-26 | 60.507 | 17,780 | +1,091 | 0.02% | 1,075,821 |
| 2014-11-27 | 2014-11-25 | 59.407 | 16,689 | -2,618 | 0.01% | 991,448 |
| 2014-11-26 | 2014-11-24 | 61.608 | 19,307 | +327 | 0.02% | 1,189,456 |
| 2014-11-21 | 2014-11-19 | 64.908 | 18,980 | -109 | 0.02% | 1,231,952 |
| 2014-11-19 | 2014-11-17 | 63.808 | 19,089 | +4,800 | 0.02% | 1,218,027 |
| 2014-11-18 | 2014-11-14 | 63.808 | 14,289 | -5,018 | 0.01% | 911,749 |
| 2014-11-17 | 2014-11-13 | 61.974 | 19,307 | -218 | 0.02% | 1,196,536 |
| 2014-11-14 | 2014-11-12 | 61.241 | 19,525 | -327 | 0.02% | 1,195,727 |
| 2014-11-13 | 2014-11-11 | 59.407 | 19,852 | +982 | 0.02% | 1,179,353 |
| 2014-11-12 | 2014-11-10 | 62.708 | 18,870 | -328 | 0.02% | 1,183,293 |
| 2014-11-11 | 2014-11-07 | 63.441 | 19,198 | +5,127 | 0.02% | 1,217,942 |
| 2014-11-10 | 2014-11-06 | 62.341 | 14,071 | -1,091 | 0.01% | 877,199 |
| 2014-11-06 | 2014-11-04 | 59.774 | 15,162 | -763 | 0.01% | 906,293 |
| 2014-11-05 | 2014-11-03 | 59.407 | 15,925 | -546 | 0.01% | 946,060 |
| 2014-11-04 | 2014-10-31 | 60.874 | 16,471 | -109 | 0.01% | 1,002,657 |
| 2014-11-03 | 2014-10-30 | 59.774 | 16,580 | +327 | 0.01% | 991,052 |
| 2014-10-31 | 2014-10-29 | 59.774 | 16,253 | +873 | 0.01% | 971,506 |
| 2014-10-30 | 2014-10-28 | 56.840 | 15,380 | -1,527 | 0.01% | 874,203 |
| 2014-10-29 | 2014-10-27 | 55.007 | 16,907 | +764 | 0.01% | 929,999 |
| 2014-10-28 | 2014-10-24 | 55.740 | 16,143 | +109 | 0.01% | 899,813 |
| 2014-10-27 | 2014-10-23 | 56.840 | 16,034 | +1,527 | 0.01% | 911,377 |
| 2014-10-24 | 2014-10-22 | 55.740 | 14,507 | -19,089 | 0.01% | 808,622 |
| 2014-10-23 | 2014-10-21 | 58.674 | 33,596 | +8,399 | 0.03% | 1,971,206 |
| 2014-10-22 | 2014-10-20 | 54.640 | 25,197 | +8,181 | 0.02% | 1,376,764 |
| 2014-10-20 | 2014-10-16 | 50.239 | 17,016 | +327 | 0.01% | 854,875 |
| 2014-10-17 | 2014-10-15 | 51.706 | 16,689 | +546 | 0.01% | 862,927 |
| 2014-10-16 | 2014-10-14 | 50.973 | 16,143 | +436 | 0.01% | 822,855 |
| 2014-10-15 | 2014-10-13 | 47.672 | 15,707 | -327 | 0.01% | 748,792 |
| 2014-10-13 | 2014-10-09 | 48.773 | 16,034 | +327 | 0.01% | 782,020 |
| 2014-10-08 | 2014-10-06 | 49.139 | 15,707 | +436 | 0.01% | 771,831 |
| 2014-10-07 | 2014-10-03 | 49.139 | 15,271 | -327 | 0.01% | 750,407 |
| 2014-10-03 | 2014-09-29 | 54.273 | 15,598 | -655 | 0.01% | 846,555 |
| 2014-09-26 | 2014-09-24 | 58.307 | 16,253 | -2,836 | 0.01% | 947,666 |
| 2014-09-25 | 2014-09-23 | 59.041 | 19,089 | -109 | 0.02% | 1,127,025 |
| 2014-09-24 | 2014-09-22 | 57.940 | 19,198 | -218 | 0.02% | 1,112,340 |
| 2014-09-23 | 2014-09-19 | 59.041 | 19,416 | +3,382 | 0.02% | 1,146,331 |
| 2014-09-19 | 2014-09-17 | 56.107 | 16,034 | -982 | 0.01% | 899,617 |
| 2014-09-18 | 2014-09-16 | 59.407 | 17,016 | -1,309 | 0.01% | 1,010,874 |
| 2014-09-17 | 2014-09-15 | 60.874 | 18,325 | +873 | 0.02% | 1,115,518 |
| 2014-09-16 | 2014-09-12 | 61.968 | 17,452 | +333 | 0.01% | 1,081,459 |
| 2014-09-15 | 2014-09-11 | 61.603 | 17,119 | +2,853 | 0.01% | 1,054,584 |
| 2014-09-10 | 2014-09-05 | 63.061 | 14,266 | +110 | 0.01% | 899,631 |
| 2014-09-03 | 2014-09-01 | 61.239 | 14,156 | +1,317 | 0.01% | 866,894 |
| 2014-09-02 | 2014-08-29 | 61.239 | 12,839 | -219 | 0.01% | 786,243 |
| 2014-08-29 | 2014-08-27 | 64.519 | 13,058 | -439 | 0.01% | 842,492 |
| 2014-08-27 | 2014-08-25 | 65.613 | 13,497 | +768 | 0.01% | 885,576 |
| 2014-08-26 | 2014-08-22 | 64.884 | 12,729 | +439 | 0.01% | 825,905 |
| 2014-08-25 | 2014-08-21 | 69.987 | 12,290 | +548 | 0.01% | 860,140 |
| 2014-08-21 | 2014-08-19 | 69.258 | 11,742 | +1,646 | 0.01% | 813,227 |
| 2014-08-20 | 2014-08-18 | 69.622 | 10,096 | +110 | 0.01% | 702,908 |
| 2014-08-19 | 2014-08-15 | 68.529 | 9,986 | +768 | 0.01% | 684,330 |
| 2014-08-18 | 2014-08-14 | 69.622 | 9,218 | +1,646 | 0.01% | 641,780 |
| 2014-08-15 | 2014-08-13 | 70.716 | 7,572 | +110 | 0.01% | 535,462 |
| 2014-08-14 | 2014-08-12 | 66.342 | 7,462 | +439 | 0.01% | 495,043 |
| 2014-08-12 | 2014-08-08 | 65.977 | 7,023 | -110 | 0.01% | 463,359 |
| 2014-08-08 | 2014-08-06 | 67.071 | 7,133 | +220 | 0.01% | 478,416 |
| 2014-08-07 | 2014-08-05 | 67.800 | 6,913 | +109 | 0.01% | 468,701 |
| 2014-08-06 | 2014-08-04 | 67.800 | 6,804 | +330 | 0.01% | 461,310 |
| 2014-08-05 | 2014-08-01 | 65.248 | 6,474 | +329 | 0.01% | 422,417 |
| 2014-08-04 | 2014-07-31 | 66.706 | 6,145 | +219 | 0.01% | 409,910 |
| 2014-08-01 | 2014-07-30 | 66.342 | 5,926 | +330 | 0.01% | 393,142 |
| 2014-07-31 | 2014-07-29 | 67.800 | 5,596 | -1,537 | 0.00% | 379,408 |
| 2014-07-29 | 2014-07-25 | 72.174 | 7,133 | +1,646 | 0.01% | 514,818 |
| 2014-07-28 | 2014-07-24 | 71.445 | 5,487 | -2,304 | 0.00% | 392,019 |
| 2014-07-25 | 2014-07-23 | 74.361 | 7,791 | +2,853 | 0.01% | 579,348 |
| 2014-07-17 | 2014-07-15 | 79.464 | 4,938 | -768 | 0.00% | 392,395 |
| 2014-07-16 | 2014-07-14 | 78.735 | 5,706 | +768 | 0.00% | 449,264 |
| 2014-07-14 | 2014-07-10 | 82.745 | 4,938 | -439 | 0.00% | 408,595 |
| 2014-07-07 | 2014-07-03 | 79.464 | 5,377 | +439 | 0.00% | 427,280 |
| 2014-06-27 | 2014-06-25 | 76.913 | 4,938 | -220 | 0.00% | 379,795 |
| 2014-06-26 | 2014-06-24 | 74.361 | 5,158 | -1,207 | 0.00% | 383,555 |
| 2014-06-25 | 2014-06-23 | 65.613 | 6,365 | -219 | 0.01% | 417,625 |
| 2014-06-24 | 2014-06-20 | 68.529 | 6,584 | -110 | 0.01% | 451,194 |
| 2014-06-23 | 2014-06-19 | 69.258 | 6,694 | +329 | 0.01% | 463,613 |
| 2014-06-18 | 2014-06-16 | 66.706 | 6,365 | +220 | 0.01% | 424,586 |
| 2014-06-16 | 2014-06-12 | 70.352 | 6,145 | -220 | 0.01% | 432,310 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,365 | +2,305 | 0.01% | 438,507 |
| 2014-06-05 | 2014-06-03 | 70.716 | 4,060 | -110 | 0.01% | 287,107 |
| 2014-06-04 | 2014-05-30 | 69.258 | 4,170 | -219 | 0.01% | 288,806 |
| 2014-06-03 | 2014-05-29 | 67.071 | 4,389 | +109 | 0.01% | 294,374 |
| 2014-05-30 | 2014-05-28 | 69.622 | 4,280 | +110 | 0.01% | 297,984 |
| 2014-05-29 | 2014-05-27 | 71.445 | 4,170 | +1,427 | 0.01% | 297,926 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,743 | +109 | 0.00% | 184,975 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,634 | -2,633 | 0.00% | 172,344 |
| 2014-05-26 | 2014-05-22 | 67.071 | 5,267 | +219 | 0.00% | 353,262 |
| 2014-05-23 | 2014-05-21 | 69.258 | 5,048 | +220 | 0.00% | 349,614 |
| 2014-05-19 | 2014-05-15 | 70.169 | 4,828 | +878 | 0.00% | 338,777 |
| 2014-05-12 | 2014-05-08 | 59.781 | 3,950 | -220 | 0.00% | 236,133 |
| 2014-04-29 | 2014-04-25 | 69.076 | 4,170 | +220 | 0.00% | 288,046 |
| 2014-04-14 | 2014-04-10 | 70.534 | 3,950 | +219 | 0.00% | 278,608 |
| 2014-04-11 | 2014-04-09 | 70.898 | 3,731 | -1,097 | 0.00% | 264,521 |
| 2014-04-10 | 2014-04-08 | 70.534 | 4,828 | +878 | 0.00% | 340,537 |
| 2014-04-07 | 2014-04-03 | 73.814 | 3,950 | -439 | 0.00% | 291,567 |
| 2014-04-03 | 2014-04-01 | 74.726 | 4,389 | -2,634 | 0.00% | 327,971 |
| 2014-04-02 | 2014-03-31 | 69.440 | 7,023 | +1,975 | 0.01% | 487,679 |
| 2014-04-01 | 2014-03-28 | 68.529 | 5,048 | -219 | 0.00% | 345,934 |
| 2014-03-31 | 2014-03-27 | 69.076 | 5,267 | -220 | 0.00% | 363,822 |
| 2014-03-28 | 2014-03-26 | 71.992 | 5,487 | -219 | 0.00% | 395,019 |
| 2014-03-27 | 2014-03-25 | 69.076 | 5,706 | -439 | 0.00% | 394,146 |
| 2014-03-26 | 2014-03-24 | 71.810 | 6,145 | +658 | 0.01% | 441,270 |
| 2014-03-25 | 2014-03-21 | 82.016 | 5,487 | -658 | 0.00% | 450,022 |
| 2014-03-24 | 2014-03-20 | 86.937 | 6,145 | +1,317 | 0.01% | 534,228 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,828 | -1,317 | 0.00% | 432,051 |
| 2014-03-20 | 2014-03-18 | 84.385 | 6,145 | +219 | 0.01% | 518,548 |
| 2014-03-19 | 2014-03-17 | 84.385 | 5,926 | -878 | 0.01% | 500,068 |
| 2014-03-18 | 2014-03-14 | 83.474 | 6,804 | +220 | 0.01% | 567,958 |
| 2014-03-17 | 2014-03-13 | 88.577 | 6,584 | +658 | 0.01% | 583,193 |
| 2014-03-14 | 2014-03-12 | 92.587 | 5,926 | +220 | 0.01% | 548,670 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,706 | -1,098 | 0.00% | 514,782 |
| 2014-03-11 | 2014-03-07 | 85.843 | 6,804 | +3,731 | 0.01% | 584,079 |
| 2014-03-10 | 2014-03-06 | 94.045 | 3,073 | +659 | 0.00% | 289,000 |
| 2014-03-07 | 2014-03-05 | 95.321 | 2,414 | -439 | 0.00% | 230,104 |
| 2014-03-06 | 2014-03-04 | 91.493 | 2,853 | +1,317 | 0.00% | 261,031 |
| 2014-03-05 | 2014-03-03 | 93.134 | 1,536 | -220 | 0.00% | 143,053 |
| 2014-03-04 | 2014-02-28 | 94.956 | 1,756 | +1,098 | 0.00% | 166,743 |
| 2014-02-25 | 2014-02-21 | 85.114 | 658 | +439 | 0.00% | 56,005 |
| 2014-02-13 | 2014-02-11 | 86.208 | 219 | +219 | 0.00% | 18,880 |
| 2014-02-11 | 2014-02-07 | 82.563 | 0 | -439 | ||
| 2014-02-10 | 2014-02-06 | 81.469 | 439 | -1,317 | 0.00% | 35,765 |
| 2014-02-04 | 2014-01-28 | 67.071 | 1,756 | +1,098 | 0.00% | 117,776 |
| 2014-01-28 | 2014-01-24 | 67.435 | 658 | +439 | 0.00% | 44,372 |
| 2014-01-21 | 2014-01-17 | 67.800 | 219 | +219 | 0.00% | 14,848 |
| 2013-12-13 | 2013-12-11 | 46.840 | 0 | -5,487 | ||
| 2013-12-05 | 2013-12-03 | 48.116 | 5,487 | -439 | 0.00% | 264,013 |
| 2013-11-12 | 2013-11-08 | 52.126 | 5,926 | -219 | 0.01% | 308,897 |
| 2013-11-08 | 2013-11-06 | 54.495 | 6,145 | +219 | 0.01% | 334,872 |
| 2013-10-23 | 2013-10-21 | 56.500 | 5,926 | +439 | 0.01% | 334,818 |
| 2013-09-27 | 2013-09-25 | 59.598 | 5,487 | -5,486 | 0.00% | 327,016 |
| 2013-09-16 | 2013-09-12 | 58.130 | 10,973 | -5,593 | 0.01% | 637,857 |
| 2013-08-21 | 2013-08-19 | 52.335 | 16,566 | -221 | 0.01% | 866,979 |
| 2013-07-22 | 2013-07-18 | 46.902 | 16,787 | +7,731 | 0.01% | 787,347 |
| 2013-07-03 | 2013-06-28 | 53.240 | 9,056 | +221 | 0.01% | 482,144 |
| 2013-06-21 | 2013-06-19 | 59.397 | 8,835 | +8,835 | 0.01% | 524,776 |
| 2013-06-19 | 2013-06-17 | 61.027 | 0 | -7,731 | ||
| 2013-06-17 | 2013-06-13 | 59.216 | 7,731 | +7,731 | 0.01% | 457,801 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy