History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-10-13 | 2025-10-09 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2025-10-10 | 2025-10-08 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2025-10-09 | 2025-10-06 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2025-10-08 | 2025-10-03 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2025-10-06 | 2025-10-02 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2025-10-03 | 2025-09-30 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-09-29 | 2025-09-25 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2025-09-26 | 2025-09-24 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-09-24 | 2025-09-22 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2025-09-22 | 2025-09-18 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2025-09-18 | 2025-09-16 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2025-09-17 | 2025-09-15 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2025-09-16 | 2025-09-12 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2025-09-15 | 2025-09-11 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-12 | 2025-09-10 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,500 | +0 | 0.00% | 10,540 |
| 2025-09-09 | 2025-09-05 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2025-09-08 | 2025-09-04 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2025-09-05 | 2025-09-03 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2025-09-04 | 2025-09-02 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-09-03 | 2025-09-01 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2025-09-02 | 2025-08-29 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,500 | +0 | 0.00% | 8,585 |
| 2025-08-29 | 2025-08-27 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2025-08-28 | 2025-08-26 | 1.110 | 8,500 | +0 | 0.00% | 9,435 |
| 2025-08-27 | 2025-08-25 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-08-26 | 2025-08-22 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-08-25 | 2025-08-21 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2025-08-21 | 2025-08-19 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-08-19 | 2025-08-15 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-08-18 | 2025-08-14 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-08-14 | 2025-08-12 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2025-08-12 | 2025-08-08 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2025-08-11 | 2025-08-07 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2025-08-05 | 2025-08-01 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-08-01 | 2025-07-30 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2025-07-31 | 2025-07-29 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2025-07-30 | 2025-07-28 | 1.460 | 8,500 | +0 | 0.00% | 12,410 |
| 2025-07-29 | 2025-07-25 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-07-28 | 2025-07-24 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-07-25 | 2025-07-23 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-07-24 | 2025-07-22 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-23 | 2025-07-21 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2025-07-22 | 2025-07-18 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2025-07-21 | 2025-07-17 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2025-07-18 | 2025-07-16 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2025-07-17 | 2025-07-15 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,500 | +0 | 0.00% | 7,310 |
| 2025-07-14 | 2025-07-10 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2025-07-11 | 2025-07-09 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2025-07-10 | 2025-07-08 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2025-07-09 | 2025-07-07 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2025-07-08 | 2025-07-04 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2025-07-04 | 2025-07-02 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-02 | 2025-06-27 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-06-30 | 2025-06-26 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-06-25 | 2025-06-23 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-06-24 | 2025-06-20 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-23 | 2025-06-19 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-06-20 | 2025-06-18 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2025-06-19 | 2025-06-17 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2025-06-18 | 2025-06-16 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-06-17 | 2025-06-13 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2025-06-12 | 2025-06-10 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2025-04-09 | 2025-04-07 | 0.800 | 8,500 | -800 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 2.320 | 9,300 | -12,700 | 0.00% | 21,576 |
| 2024-03-13 | 2024-03-11 | 2.280 | 22,000 | +12,700 | 0.01% | 50,160 |
| 2024-03-11 | 2024-03-07 | 2.320 | 9,300 | -700 | 0.00% | 21,576 |
| 2024-03-08 | 2024-03-06 | 2.360 | 10,000 | +700 | 0.00% | 23,600 |
| 2024-03-06 | 2024-03-04 | 2.360 | 9,300 | -12,500 | 0.00% | 21,948 |
| 2024-03-05 | 2024-03-01 | 2.320 | 21,800 | +12,500 | 0.01% | 50,576 |
| 2023-09-28 | 2023-09-26 | 2.000 | 9,300 | -25,000 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 2.200 | 34,300 | +25,000 | 0.01% | 75,460 |
| 2023-03-08 | 2023-03-06 | 3.120 | 9,300 | -34,600 | 0.00% | 29,016 |
| 2023-03-07 | 2023-03-03 | 2.960 | 43,900 | +20,300 | 0.01% | 129,944 |
| 2023-03-03 | 2023-03-01 | 2.960 | 23,600 | +9,300 | 0.01% | 69,856 |
| 2023-02-28 | 2023-02-24 | 2.960 | 14,300 | -7,500 | 0.00% | 42,328 |
| 2023-02-27 | 2023-02-23 | 2.960 | 21,800 | +3,900 | 0.01% | 64,528 |
| 2023-02-22 | 2023-02-20 | 3.400 | 17,900 | -3,900 | 0.01% | 60,860 |
| 2023-02-21 | 2023-02-17 | 3.280 | 21,800 | -9,100 | 0.01% | 71,504 |
| 2023-02-20 | 2023-02-16 | 3.320 | 30,900 | +5,400 | 0.01% | 102,588 |
| 2023-02-17 | 2023-02-15 | 3.320 | 25,500 | +16,200 | 0.01% | 84,660 |
| 2023-02-16 | 2023-02-14 | 3.600 | 9,300 | -4,400 | 0.00% | 33,480 |
| 2023-02-15 | 2023-02-13 | 3.600 | 13,700 | +1,900 | 0.00% | 49,320 |
| 2023-02-10 | 2023-02-08 | 3.560 | 11,800 | +2,500 | 0.00% | 42,008 |
| 2023-02-06 | 2023-02-02 | 3.240 | 9,300 | -12,500 | 0.00% | 30,132 |
| 2023-02-03 | 2023-02-01 | 3.000 | 21,800 | -12,500 | 0.01% | 65,400 |
| 2023-01-31 | 2023-01-27 | 2.800 | 34,300 | +15,600 | 0.01% | 96,040 |
| 2023-01-30 | 2023-01-26 | 2.640 | 18,700 | -40,100 | 0.01% | 49,368 |
| 2023-01-27 | 2023-01-20 | 2.640 | 58,800 | +49,500 | 0.02% | 155,232 |
| 2023-01-19 | 2023-01-17 | 2.760 | 9,300 | -10,000 | 0.00% | 25,668 |
| 2023-01-13 | 2023-01-11 | 2.840 | 19,300 | -10,000 | 0.01% | 54,812 |
| 2023-01-09 | 2023-01-05 | 2.800 | 29,300 | +20,000 | 0.01% | 82,040 |
| 2022-12-05 | 2022-12-01 | 2.560 | 9,300 | -28,500 | 0.00% | 23,808 |
| 2022-12-02 | 2022-11-30 | 2.520 | 37,800 | +28,500 | 0.01% | 95,256 |
| 2022-12-01 | 2022-11-29 | 2.520 | 9,300 | -19,200 | 0.00% | 23,436 |
| 2022-11-30 | 2022-11-28 | 2.440 | 28,500 | +11,700 | 0.01% | 69,540 |
| 2022-11-29 | 2022-11-25 | 2.440 | 16,800 | -500 | 0.00% | 40,992 |
| 2022-11-28 | 2022-11-24 | 2.520 | 17,300 | +8,000 | 0.01% | 43,596 |
| 2022-11-25 | 2022-11-23 | 2.560 | 9,300 | -7,500 | 0.00% | 23,808 |
| 2022-11-24 | 2022-11-22 | 2.440 | 16,800 | +7,500 | 0.00% | 40,992 |
| 2022-11-23 | 2022-11-21 | 2.760 | 9,300 | -2,700 | 0.00% | 25,668 |
| 2022-11-22 | 2022-11-18 | 2.800 | 12,000 | +2,700 | 0.00% | 33,600 |
| 2022-11-21 | 2022-11-17 | 2.920 | 9,300 | -12,400 | 0.00% | 27,156 |
| 2022-11-18 | 2022-11-16 | 2.920 | 21,700 | -21,600 | 0.01% | 63,364 |
| 2022-11-17 | 2022-11-15 | 2.760 | 43,300 | +34,000 | 0.01% | 119,508 |
| 2022-05-13 | 2022-05-11 | 7.800 | 9,300 | -5,000 | 0.00% | 72,540 |
| 2022-04-27 | 2022-04-25 | 7.120 | 14,300 | +2,500 | 0.00% | 101,816 |
| 2022-04-25 | 2022-04-21 | 7.760 | 11,800 | -2,500 | 0.00% | 91,568 |
| 2022-04-22 | 2022-04-20 | 8.240 | 14,300 | -2,500 | 0.00% | 117,832 |
| 2022-04-21 | 2022-04-19 | 7.760 | 16,800 | -2,500 | 0.00% | 130,368 |
| 2022-04-14 | 2022-04-12 | 7.040 | 19,300 | +2,500 | 0.01% | 135,872 |
| 2022-04-08 | 2022-04-06 | 7.520 | 16,800 | +7,500 | 0.00% | 126,336 |
| 2022-01-13 | 2022-01-11 | 15.000 | 9,300 | -7,500 | 0.00% | 139,500 |
| 2022-01-06 | 2022-01-04 | 14.000 | 16,800 | +7,500 | 0.01% | 235,200 |
| 2022-01-04 | 2021-12-31 | 15.400 | 9,300 | -6,500 | 0.00% | 143,220 |
| 2021-12-30 | 2021-12-28 | 14.600 | 15,800 | +6,500 | 0.01% | 230,680 |
| 2021-12-14 | 2021-12-10 | 18.200 | 9,300 | -140,100 | 0.00% | 169,260 |
| 2021-12-13 | 2021-12-09 | 18.600 | 149,400 | +500 | 0.06% | 2,778,840 |
| 2021-12-10 | 2021-12-08 | 17.800 | 148,900 | -5,500 | 0.06% | 2,650,420 |
| 2021-12-09 | 2021-12-07 | 18.200 | 154,400 | +145,100 | 0.06% | 2,810,080 |
| 2021-12-03 | 2021-12-01 | 15.600 | 9,300 | -5,000 | 0.00% | 145,080 |
| 2021-12-02 | 2021-11-30 | 15.000 | 14,300 | +2,500 | 0.01% | 214,500 |
| 2021-12-01 | 2021-11-29 | 15.400 | 11,800 | +2,500 | 0.00% | 181,720 |
| 2021-05-24 | 2021-05-20 | 14.519 | 9,300 | -821 | 0.01% | 135,026 |
| 2021-02-19 | 2021-02-17 | 22.422 | 10,121 | -2,067 | 0.01% | 226,929 |
| 2021-01-26 | 2021-01-22 | 10.843 | 12,188 | -16,324 | 0.01% | 132,157 |
| 2021-01-25 | 2021-01-21 | 10.659 | 28,512 | +16,324 | 0.02% | 303,923 |
| 2021-01-22 | 2021-01-20 | 9.557 | 12,188 | -21,765 | 0.01% | 116,478 |
| 2021-01-21 | 2021-01-19 | 9.924 | 33,953 | -2,721 | 0.02% | 336,961 |
| 2021-01-18 | 2021-01-14 | 9.189 | 36,674 | +2,721 | 0.02% | 337,004 |
| 2021-01-11 | 2021-01-07 | 9.373 | 33,953 | -2,721 | 0.02% | 318,241 |
| 2021-01-08 | 2021-01-06 | 9.373 | 36,674 | +2,721 | 0.02% | 343,744 |
| 2020-12-29 | 2020-12-24 | 9.373 | 33,953 | -109 | 0.02% | 318,241 |
| 2020-12-28 | 2020-12-22 | 8.895 | 34,062 | -8,597 | 0.02% | 302,986 |
| 2020-12-23 | 2020-12-21 | 8.858 | 42,659 | +544 | 0.02% | 377,890 |
| 2020-12-03 | 2020-12-01 | 9.042 | 42,115 | +2,721 | 0.02% | 380,811 |
| 2020-12-02 | 2020-11-30 | 9.005 | 39,394 | +5,876 | 0.02% | 354,759 |
| 2020-11-30 | 2020-11-26 | 9.079 | 33,518 | +2,286 | 0.02% | 304,307 |
| 2020-11-27 | 2020-11-25 | 9.373 | 31,232 | +1,632 | 0.02% | 292,737 |
| 2020-11-26 | 2020-11-24 | 9.741 | 29,600 | +9,250 | 0.02% | 288,320 |
| 2020-11-25 | 2020-11-23 | 9.005 | 20,350 | +8,162 | 0.01% | 183,260 |
| 2020-11-24 | 2020-11-20 | 9.189 | 12,188 | -16,324 | 0.01% | 111,998 |
| 2020-11-23 | 2020-11-19 | 9.557 | 28,512 | -10,882 | 0.02% | 272,482 |
| 2020-11-20 | 2020-11-18 | 8.564 | 39,394 | +8,162 | 0.02% | 337,383 |
| 2020-11-19 | 2020-11-17 | 7.976 | 31,232 | +10,882 | 0.02% | 249,113 |
| 2020-11-10 | 2020-11-06 | 7.939 | 20,350 | +8,162 | 0.01% | 161,568 |
| 2020-10-09 | 2020-10-07 | 6.837 | 12,188 | -2,721 | 0.01% | 83,326 |
| 2020-10-08 | 2020-10-06 | 6.579 | 14,909 | +2,721 | 0.01% | 98,093 |
| 2020-09-18 | 2020-09-16 | 7.021 | 12,188 | -5,441 | 0.01% | 85,566 |
| 2020-09-16 | 2020-09-14 | 7.131 | 17,629 | +5,441 | 0.01% | 125,709 |
| 2020-08-19 | 2020-08-17 | 8.160 | 12,188 | -2,721 | 0.01% | 99,454 |
| 2020-08-18 | 2020-08-14 | 7.976 | 14,909 | +2,721 | 0.01% | 118,917 |
| 2020-08-14 | 2020-08-12 | 7.425 | 12,188 | -5,441 | 0.01% | 90,494 |
| 2020-08-13 | 2020-08-11 | 8.160 | 17,629 | +2,720 | 0.01% | 143,853 |
| 2020-08-12 | 2020-08-10 | 8.454 | 14,909 | +2,721 | 0.01% | 126,041 |
| 2020-07-29 | 2020-07-27 | 6.800 | 12,188 | -8,162 | 0.01% | 82,878 |
| 2020-07-28 | 2020-07-24 | 6.285 | 20,350 | -2,721 | 0.01% | 127,908 |
| 2020-07-23 | 2020-07-21 | 6.653 | 23,071 | +10,883 | 0.01% | 153,491 |
| 2020-07-16 | 2020-07-14 | 6.690 | 12,188 | -8,162 | 0.01% | 81,534 |
| 2020-07-15 | 2020-07-13 | 6.910 | 20,350 | +8,162 | 0.01% | 140,624 |
| 2020-07-14 | 2020-07-10 | 6.910 | 12,188 | -19,044 | 0.01% | 84,222 |
| 2020-07-13 | 2020-07-09 | 7.278 | 31,232 | +2,720 | 0.02% | 227,301 |
| 2020-07-10 | 2020-07-08 | 6.800 | 28,512 | +2,721 | 0.02% | 193,882 |
| 2020-07-09 | 2020-07-07 | 6.543 | 25,791 | -2,721 | 0.02% | 168,743 |
| 2020-07-08 | 2020-07-06 | 6.947 | 28,512 | -10,882 | 0.02% | 198,074 |
| 2020-07-07 | 2020-07-03 | 6.726 | 39,394 | +27,206 | 0.02% | 264,983 |
| 2020-05-22 | 2020-05-20 | 6.249 | 12,188 | -4,353 | 0.01% | 76,159 |
| 2020-05-21 | 2020-05-19 | 6.359 | 16,541 | -6,530 | 0.01% | 105,183 |
| 2020-05-13 | 2020-05-11 | 6.469 | 23,071 | +4,353 | 0.01% | 149,251 |
| 2020-05-07 | 2020-05-05 | 6.359 | 18,718 | +6,530 | 0.01% | 119,026 |
| 2020-03-18 | 2020-03-16 | 6.984 | 12,188 | +2,067 | 0.01% | 85,118 |
| 2020-01-09 | 2020-01-07 | 10.843 | 10,121 | -2,720 | 0.01% | 109,744 |
| 2020-01-06 | 2020-01-02 | 11.211 | 12,841 | -2,721 | 0.01% | 143,958 |
| 2020-01-03 | 2019-12-31 | 10.476 | 15,562 | +5,441 | 0.01% | 163,022 |
| 2019-11-01 | 2019-10-30 | 8.564 | 10,121 | -10,882 | 0.01% | 86,680 |
| 2019-10-28 | 2019-10-24 | 8.454 | 21,003 | -10,882 | 0.02% | 177,560 |
| 2019-10-04 | 2019-10-02 | 9.924 | 31,885 | +5,441 | 0.02% | 316,437 |
| 2019-09-26 | 2019-09-24 | 10.659 | 26,444 | +5,441 | 0.02% | 281,879 |
| 2019-09-25 | 2019-09-23 | 10.659 | 21,003 | -3,265 | 0.02% | 223,881 |
| 2019-09-24 | 2019-09-20 | 11.211 | 24,268 | +14,147 | 0.02% | 272,064 |
| 2019-09-23 | 2019-09-19 | 10.659 | 10,121 | -8,923 | 0.01% | 107,884 |
| 2019-09-20 | 2019-09-18 | 11.211 | 19,044 | +6,203 | 0.01% | 213,499 |
| 2019-09-19 | 2019-09-17 | 11.578 | 12,841 | +2,720 | 0.01% | 148,678 |
| 2019-09-18 | 2019-09-16 | 11.946 | 10,121 | -3,264 | 0.01% | 120,905 |
| 2019-09-17 | 2019-09-13 | 12.681 | 13,385 | -2,177 | 0.01% | 169,736 |
| 2019-09-16 | 2019-09-12 | 11.578 | 15,562 | -7,073 | 0.01% | 180,183 |
| 2019-09-13 | 2019-09-11 | 12.130 | 22,635 | +7,073 | 0.02% | 274,556 |
| 2019-09-12 | 2019-09-10 | 9.373 | 15,562 | -2,720 | 0.01% | 145,862 |
| 2019-09-11 | 2019-09-09 | 9.189 | 18,282 | +8,161 | 0.01% | 167,997 |
| 2019-09-03 | 2019-08-30 | 9.557 | 10,121 | -29,926 | 0.01% | 96,724 |
| 2019-09-02 | 2019-08-29 | 9.557 | 40,047 | -2,721 | 0.03% | 382,719 |
| 2019-08-29 | 2019-08-27 | 9.924 | 42,768 | -8,161 | 0.03% | 424,444 |
| 2019-08-28 | 2019-08-26 | 9.741 | 50,929 | +3,808 | 0.04% | 496,076 |
| 2019-08-26 | 2019-08-22 | 10.292 | 47,121 | +4,353 | 0.03% | 484,964 |
| 2019-08-23 | 2019-08-21 | 10.292 | 42,768 | +10,883 | 0.03% | 440,164 |
| 2019-08-22 | 2019-08-20 | 10.659 | 31,885 | +5,441 | 0.02% | 339,877 |
| 2019-08-21 | 2019-08-19 | 10.843 | 26,444 | +8,162 | 0.02% | 286,739 |
| 2019-08-20 | 2019-08-16 | 10.659 | 18,282 | -3,809 | 0.01% | 194,876 |
| 2019-08-19 | 2019-08-15 | 10.108 | 22,091 | -1,197 | 0.02% | 223,298 |
| 2019-08-16 | 2019-08-14 | 9.924 | 23,288 | -12,188 | 0.02% | 231,118 |
| 2019-08-15 | 2019-08-13 | 9.741 | 35,476 | +5,223 | 0.03% | 345,555 |
| 2019-08-14 | 2019-08-12 | 10.659 | 30,253 | +9,250 | 0.02% | 322,481 |
| 2019-08-13 | 2019-08-09 | 10.108 | 21,003 | +8,162 | 0.02% | 212,301 |
| 2019-08-12 | 2019-08-08 | 10.108 | 12,841 | +2,720 | 0.01% | 129,798 |
| 2019-08-09 | 2019-08-07 | 10.292 | 10,121 | -8,161 | 0.01% | 104,164 |
| 2019-08-07 | 2019-08-05 | 10.108 | 18,282 | -14,474 | 0.01% | 184,796 |
| 2019-08-06 | 2019-08-02 | 11.211 | 32,756 | -58,329 | 0.02% | 367,221 |
| 2019-08-05 | 2019-08-01 | 12.314 | 91,085 | -653 | 0.07% | 1,121,576 |
| 2019-08-02 | 2019-07-31 | 12.497 | 91,738 | -2,721 | 0.07% | 1,146,477 |
| 2019-08-01 | 2019-07-30 | 12.865 | 94,459 | +8,162 | 0.07% | 1,215,202 |
| 2019-07-31 | 2019-07-29 | 13.416 | 86,297 | -5,441 | 0.06% | 1,157,779 |
| 2019-07-30 | 2019-07-26 | 14.151 | 91,738 | -3,809 | 0.07% | 1,298,217 |
| 2019-07-29 | 2019-07-25 | 15.622 | 95,547 | +10,556 | 0.07% | 1,492,599 |
| 2019-07-26 | 2019-07-24 | 12.314 | 84,991 | +14,582 | 0.06% | 1,046,538 |
| 2019-07-25 | 2019-07-23 | 11.578 | 70,409 | +4,897 | 0.05% | 815,222 |
| 2019-07-23 | 2019-07-19 | 14.151 | 65,512 | +48,971 | 0.05% | 927,083 |
| 2017-08-11 | 2017-08-09 | 26.465 | 16,541 | +6,420 | 0.01% | 437,755 |
| 2017-03-17 | 2017-03-15 | 27.568 | 10,121 | -27,205 | 0.01% | 279,011 |
| 2017-03-14 | 2017-03-10 | 24.259 | 37,326 | -5,442 | 0.03% | 905,509 |
| 2017-03-09 | 2017-03-07 | 26.097 | 42,768 | -8,161 | 0.03% | 1,116,129 |
| 2017-03-07 | 2017-03-03 | 26.097 | 50,929 | -1,633 | 0.04% | 1,329,109 |
| 2017-03-02 | 2017-02-28 | 27.935 | 52,562 | -14,147 | 0.04% | 1,468,327 |
| 2017-03-01 | 2017-02-27 | 27.935 | 66,709 | -43,529 | 0.05% | 1,863,525 |
| 2017-02-28 | 2017-02-24 | 28.303 | 110,238 | +57,676 | 0.08% | 3,120,033 |
| 2017-02-09 | 2017-02-07 | 30.141 | 52,562 | +8,162 | 0.04% | 1,584,247 |
| 2017-02-01 | 2017-01-25 | 29.405 | 44,400 | +1,632 | 0.03% | 1,305,600 |
| 2017-01-25 | 2017-01-23 | 30.876 | 42,768 | -32,538 | 0.03% | 1,320,491 |
| 2017-01-24 | 2017-01-20 | 31.611 | 75,306 | +35,368 | 0.06% | 2,380,484 |
| 2017-01-23 | 2017-01-19 | 32.346 | 39,938 | +326 | 0.03% | 1,291,832 |
| 2017-01-20 | 2017-01-18 | 32.346 | 39,612 | +15,453 | 0.03% | 1,281,288 |
| 2017-01-19 | 2017-01-17 | 32.714 | 24,159 | +13,494 | 0.02% | 790,326 |
| 2017-01-18 | 2017-01-16 | 30.508 | 10,665 | -48,970 | 0.01% | 325,369 |
| 2017-01-16 | 2017-01-12 | 30.876 | 59,635 | +48,753 | 0.04% | 1,841,271 |
| 2017-01-04 | 2016-12-30 | 29.405 | 10,882 | -4,462 | 0.01% | 319,990 |
| 2017-01-03 | 2016-12-29 | 29.773 | 15,344 | -49,732 | 0.01% | 456,836 |
| 2016-12-28 | 2016-12-22 | 26.465 | 65,076 | +54,411 | 0.05% | 1,722,228 |
| 2016-12-20 | 2016-12-16 | 27.935 | 10,665 | +109 | 0.01% | 297,928 |
| 2016-12-12 | 2016-12-08 | 26.832 | 10,556 | -32,212 | 0.01% | 283,243 |
| 2016-12-09 | 2016-12-07 | 25.730 | 42,768 | +32,212 | 0.03% | 1,100,409 |
| 2016-12-07 | 2016-12-05 | 30.508 | 10,556 | -27,206 | 0.01% | 322,044 |
| 2016-12-06 | 2016-12-02 | 30.876 | 37,762 | -2,176 | 0.03% | 1,165,927 |
| 2016-12-02 | 2016-11-30 | 31.243 | 39,938 | -1,741 | 0.03% | 1,247,793 |
| 2016-12-01 | 2016-11-29 | 31.978 | 41,679 | +31,558 | 0.03% | 1,332,827 |
| 2016-11-24 | 2016-11-22 | 33.816 | 10,121 | -326 | 0.01% | 342,254 |
| 2016-11-23 | 2016-11-21 | 33.449 | 10,447 | +326 | 0.01% | 349,438 |
| 2016-11-09 | 2016-11-07 | 39.697 | 10,121 | +871 | 0.01% | 401,776 |
| 2016-10-13 | 2016-10-11 | 55.135 | 9,250 | -16,324 | 0.01% | 510,000 |
| 2016-10-11 | 2016-10-06 | 55.870 | 25,574 | +16,324 | 0.02% | 1,428,826 |
| 2016-09-28 | 2016-09-26 | 55.503 | 9,250 | -19,697 | 0.01% | 513,400 |
| 2016-09-23 | 2016-09-21 | 58.811 | 28,947 | -8,162 | 0.02% | 1,702,397 |
| 2016-09-22 | 2016-09-20 | 57.708 | 37,109 | -13,712 | 0.03% | 2,141,490 |
| 2016-09-21 | 2016-09-19 | 58.811 | 50,821 | -8,161 | 0.04% | 2,988,824 |
| 2016-09-20 | 2016-09-15 | 58.811 | 58,982 | +16,432 | 0.04% | 3,468,779 |
| 2016-09-15 | 2016-09-13 | 56.605 | 42,550 | +5,441 | 0.03% | 2,408,560 |
| 2016-09-14 | 2016-09-12 | 57.341 | 37,109 | +27,206 | 0.03% | 2,127,850 |
| 2016-08-22 | 2016-08-18 | 58.811 | 9,903 | +653 | 0.01% | 582,403 |
| 2016-08-17 | 2016-08-15 | 56.973 | 9,250 | -8,162 | 0.01% | 527,000 |
| 2016-08-16 | 2016-08-12 | 55.503 | 17,412 | -2,720 | 0.01% | 966,413 |
| 2016-08-15 | 2016-08-11 | 57.341 | 20,132 | +2,720 | 0.01% | 1,154,380 |
| 2016-08-12 | 2016-08-10 | 56.605 | 17,412 | -1,414 | 0.01% | 985,613 |
| 2016-08-11 | 2016-08-09 | 57.341 | 18,826 | -1,306 | 0.01% | 1,079,493 |
| 2016-08-10 | 2016-08-08 | 59.178 | 20,132 | +11,100 | 0.01% | 1,191,379 |
| 2016-08-04 | 2016-08-01 | 49.622 | 9,032 | -1,089 | 0.01% | 448,182 |
| 2016-08-03 | 2016-07-29 | 49.989 | 10,121 | +1,089 | 0.01% | 505,941 |
| 2016-07-14 | 2016-07-12 | 48.519 | 9,032 | -980 | 0.01% | 438,223 |
| 2016-06-24 | 2016-06-22 | 54.768 | 10,012 | +218 | 0.01% | 548,333 |
| 2016-06-22 | 2016-06-20 | 54.400 | 9,794 | -40,809 | 0.01% | 532,794 |
| 2016-06-17 | 2016-06-15 | 58.076 | 50,603 | +40,809 | 0.04% | 2,938,803 |
| 2016-06-14 | 2016-06-10 | 57.708 | 9,794 | +218 | 0.01% | 565,193 |
| 2016-06-10 | 2016-06-07 | 62.119 | 9,576 | -218 | 0.01% | 594,851 |
| 2016-06-08 | 2016-06-06 | 58.811 | 9,794 | -18,500 | 0.01% | 575,993 |
| 2016-06-07 | 2016-06-03 | 56.605 | 28,294 | +18,500 | 0.02% | 1,601,593 |
| 2016-05-31 | 2016-05-27 | 54.032 | 9,794 | -218 | 0.01% | 529,194 |
| 2016-05-30 | 2016-05-26 | 49.989 | 10,012 | +218 | 0.01% | 500,492 |
| 2016-05-27 | 2016-05-25 | 51.827 | 9,794 | +218 | 0.01% | 507,594 |
| 2016-05-25 | 2016-05-23 | 51.459 | 9,576 | -327 | 0.01% | 492,776 |
| 2016-05-19 | 2016-05-17 | 47.049 | 9,903 | +218 | 0.01% | 465,923 |
| 2016-05-18 | 2016-05-16 | 49.254 | 9,685 | +217 | 0.01% | 477,026 |
| 2016-05-12 | 2016-05-10 | 51.092 | 9,468 | -21,764 | 0.01% | 483,738 |
| 2016-05-06 | 2016-05-04 | 54.400 | 31,232 | +435 | 0.02% | 1,699,021 |
| 2016-05-05 | 2016-05-03 | 55.870 | 30,797 | +21,765 | 0.02% | 1,720,637 |
| 2016-04-28 | 2016-04-26 | 54.768 | 9,032 | -27,206 | 0.01% | 494,661 |
| 2016-04-22 | 2016-04-20 | 55.870 | 36,238 | -15,562 | 0.03% | 2,024,627 |
| 2016-04-21 | 2016-04-19 | 54.768 | 51,800 | +1,632 | 0.04% | 2,836,960 |
| 2016-04-20 | 2016-04-18 | 55.870 | 50,168 | -13,820 | 0.04% | 2,802,900 |
| 2016-04-15 | 2016-04-13 | 47.416 | 63,988 | +54,412 | 0.05% | 3,034,069 |
| 2016-04-11 | 2016-04-07 | 43.741 | 9,576 | +435 | 0.01% | 418,859 |
| 2016-04-06 | 2016-04-01 | 46.314 | 9,141 | -327 | 0.01% | 423,352 |
| 2016-04-01 | 2016-03-30 | 47.784 | 9,468 | +109 | 0.01% | 452,417 |
| 2016-03-23 | 2016-03-21 | 49.254 | 9,359 | -1,632 | 0.01% | 460,969 |
| 2016-03-22 | 2016-03-18 | 47.784 | 10,991 | +870 | 0.01% | 525,192 |
| 2016-03-09 | 2016-03-07 | 45.578 | 10,121 | -653 | 0.01% | 461,299 |
| 2016-03-08 | 2016-03-04 | 44.108 | 10,774 | +218 | 0.01% | 475,221 |
| 2016-02-29 | 2016-02-25 | 40.800 | 10,556 | +435 | 0.01% | 430,685 |
| 2016-02-25 | 2016-02-23 | 42.270 | 10,121 | -435 | 0.01% | 427,817 |
| 2016-02-24 | 2016-02-22 | 42.270 | 10,556 | +435 | 0.01% | 446,205 |
| 2016-02-22 | 2016-02-18 | 43.373 | 10,121 | -435 | 0.01% | 438,978 |
| 2016-02-19 | 2016-02-17 | 43.005 | 10,556 | +1,524 | 0.01% | 453,965 |
| 2016-01-28 | 2016-01-26 | 41.438 | 9,032 | -21 | 0.01% | 374,272 |
| 2016-01-27 | 2016-01-25 | 43.639 | 9,053 | -437 | 0.01% | 395,061 |
| 2016-01-06 | 2016-01-04 | 53.907 | 9,490 | -654 | 0.01% | 511,573 |
| 2015-12-16 | 2015-12-14 | 57.207 | 10,144 | -218 | 0.01% | 580,308 |
| 2015-12-15 | 2015-12-11 | 47.672 | 10,362 | -219 | 0.01% | 493,982 |
| 2015-11-20 | 2015-11-18 | 47.306 | 10,581 | +219 | 0.01% | 500,542 |
| 2015-11-19 | 2015-11-17 | 48.406 | 10,362 | +218 | 0.01% | 501,582 |
| 2015-11-06 | 2015-11-04 | 51.340 | 10,144 | -32,069 | 0.01% | 520,789 |
| 2015-09-23 | 2015-09-21 | 58.307 | 42,213 | -9,163 | 0.04% | 2,461,318 |
| 2015-09-22 | 2015-09-18 | 51.340 | 51,376 | +8,727 | 0.04% | 2,637,623 |
| 2015-09-17 | 2015-09-15 | 45.106 | 42,649 | +654 | 0.04% | 1,923,705 |
| 2015-09-14 | 2015-09-10 | 45.472 | 41,995 | +436 | 0.04% | 1,909,606 |
| 2015-09-11 | 2015-09-09 | 42.905 | 41,559 | -1,527 | 0.04% | 1,783,099 |
| 2015-08-31 | 2015-08-27 | 54.640 | 43,086 | -1,418 | 0.04% | 2,354,219 |
| 2015-08-27 | 2015-08-25 | 48.773 | 44,504 | -218 | 0.04% | 2,170,577 |
| 2015-08-17 | 2015-08-13 | 61.608 | 44,722 | +1,527 | 0.04% | 2,755,212 |
| 2015-08-14 | 2015-08-12 | 60.507 | 43,195 | +32,724 | 0.04% | 2,613,617 |
| 2015-08-12 | 2015-08-10 | 67.108 | 10,471 | -110 | 0.01% | 702,690 |
| 2015-08-10 | 2015-08-06 | 61.608 | 10,581 | -109 | 0.01% | 651,869 |
| 2015-08-07 | 2015-08-05 | 63.074 | 10,690 | -109 | 0.01% | 674,265 |
| 2015-07-29 | 2015-07-27 | 62.708 | 10,799 | -1,963 | 0.01% | 677,180 |
| 2015-07-27 | 2015-07-23 | 77.743 | 12,762 | +654 | 0.01% | 992,154 |
| 2015-07-24 | 2015-07-22 | 78.110 | 12,108 | -654 | 0.01% | 945,750 |
| 2015-07-23 | 2015-07-21 | 81.777 | 12,762 | +109 | 0.01% | 1,043,634 |
| 2015-07-16 | 2015-07-14 | 78.476 | 12,653 | -32,723 | 0.01% | 992,960 |
| 2015-07-15 | 2015-07-13 | 80.677 | 45,376 | +654 | 0.04% | 3,660,778 |
| 2015-07-14 | 2015-07-10 | 78.110 | 44,722 | -218 | 0.04% | 3,493,215 |
| 2015-07-13 | 2015-07-09 | 67.475 | 44,940 | -654 | 0.04% | 3,032,322 |
| 2015-07-02 | 2015-06-29 | 106.346 | 45,594 | +436 | 0.04% | 4,848,754 |
| 2015-06-18 | 2015-06-16 | 87.644 | 45,158 | -13,635 | 0.04% | 3,957,829 |
| 2015-06-16 | 2015-06-12 | 96.812 | 58,793 | -8,181 | 0.05% | 5,691,857 |
| 2015-06-11 | 2015-06-09 | 92.045 | 66,974 | +219 | 0.06% | 6,164,593 |
| 2015-06-04 | 2015-06-02 | 114.047 | 66,755 | +109 | 0.06% | 7,613,225 |
| 2015-06-03 | 2015-06-01 | 106.346 | 66,646 | +8,399 | 0.06% | 7,087,557 |
| 2015-05-27 | 2015-05-22 | 99.012 | 58,247 | -11,126 | 0.05% | 5,767,157 |
| 2015-05-21 | 2015-05-19 | 105.613 | 69,373 | +29,342 | 0.06% | 7,326,683 |
| 2015-05-19 | 2015-05-15 | 99.012 | 40,031 | -6,872 | 0.03% | 3,963,553 |
| 2015-05-18 | 2015-05-14 | 100.112 | 46,903 | +5,999 | 0.04% | 4,695,563 |
| 2015-05-14 | 2015-05-12 | 96.812 | 40,904 | +6,108 | 0.03% | 3,959,991 |
| 2015-05-13 | 2015-05-11 | 102.679 | 34,796 | -13,634 | 0.03% | 3,572,825 |
| 2015-05-12 | 2015-05-08 | 104.879 | 48,430 | +327 | 0.04% | 5,079,313 |
| 2015-05-11 | 2015-05-07 | 97.912 | 48,103 | +4,690 | 0.04% | 4,709,859 |
| 2015-05-08 | 2015-05-06 | 100.846 | 43,413 | +109 | 0.04% | 4,378,012 |
| 2015-05-07 | 2015-05-05 | 105.246 | 43,304 | -436 | 0.04% | 4,557,581 |
| 2015-05-06 | 2015-05-04 | 111.114 | 43,740 | -15,053 | 0.04% | 4,860,107 |
| 2015-05-04 | 2015-04-29 | 90.578 | 58,793 | +546 | 0.05% | 5,325,336 |
| 2015-04-30 | 2015-04-28 | 92.778 | 58,247 | -328 | 0.05% | 5,404,040 |
| 2015-04-29 | 2015-04-27 | 88.744 | 58,575 | +1,091 | 0.05% | 5,198,190 |
| 2015-04-28 | 2015-04-24 | 82.877 | 57,484 | +327 | 0.05% | 4,764,089 |
| 2015-04-24 | 2015-04-22 | 85.077 | 57,157 | -109 | 0.05% | 4,862,749 |
| 2015-04-23 | 2015-04-21 | 76.643 | 57,266 | -327 | 0.05% | 4,389,020 |
| 2015-04-21 | 2015-04-17 | 78.110 | 57,593 | -1,091 | 0.05% | 4,498,562 |
| 2015-04-16 | 2015-04-14 | 83.977 | 58,684 | +2,182 | 0.05% | 4,928,101 |
| 2015-04-15 | 2015-04-13 | 76.643 | 56,502 | +1,636 | 0.05% | 4,330,465 |
| 2015-04-14 | 2015-04-10 | 63.441 | 54,866 | +27,597 | 0.05% | 3,480,758 |
| 2015-04-10 | 2015-04-08 | 63.074 | 27,269 | +27,269 | 0.02% | 1,719,975 |
| 2014-12-22 | 2014-12-18 | 51.340 | 0 | -32,723 | ||
| 2014-12-19 | 2014-12-17 | 60.141 | 32,723 | -3,382 | 0.03% | 1,967,983 |
| 2014-12-17 | 2014-12-15 | 66.375 | 36,105 | +36,105 | 0.03% | 2,396,461 |
| 2014-01-20 | 2014-01-16 | 67.435 | 0 | -439 | ||
| 2014-01-17 | 2014-01-15 | 68.893 | 439 | +439 | 0.00% | 30,244 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy