History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | -500 | ||
| 2023-08-24 | 2023-08-22 | 1.640 | 500 | -1,200 | 0.00% | 820 |
| 2021-06-28 | 2021-06-24 | 13.800 | 1,700 | +400 | 0.00% | 23,460 |
| 2021-06-25 | 2021-06-23 | 13.000 | 1,300 | -7,500 | 0.00% | 16,900 |
| 2021-06-24 | 2021-06-22 | 13.600 | 8,800 | -2,500 | 0.00% | 119,680 |
| 2021-06-23 | 2021-06-21 | 14.000 | 11,300 | -49,000 | 0.01% | 158,200 |
| 2021-06-22 | 2021-06-18 | 13.800 | 60,300 | -33,500 | 0.03% | 832,140 |
| 2021-06-21 | 2021-06-17 | 13.400 | 93,800 | -120,000 | 0.05% | 1,256,920 |
| 2021-06-18 | 2021-06-16 | 11.800 | 213,800 | -5,000 | 0.12% | 2,522,840 |
| 2021-06-17 | 2021-06-15 | 12.000 | 218,800 | -42,500 | 0.12% | 2,625,600 |
| 2021-06-16 | 2021-06-11 | 11.600 | 261,300 | -18,300 | 0.15% | 3,031,080 |
| 2021-06-15 | 2021-06-10 | 11.800 | 279,600 | -2,500 | 0.16% | 3,299,280 |
| 2021-06-11 | 2021-06-09 | 11.600 | 282,100 | -2,500 | 0.16% | 3,272,360 |
| 2021-06-10 | 2021-06-08 | 11.800 | 284,600 | -2,500 | 0.16% | 3,358,280 |
| 2021-06-09 | 2021-06-07 | 11.800 | 287,100 | +202,500 | 0.16% | 3,387,780 |
| 2021-06-08 | 2021-06-04 | 12.200 | 84,600 | +45,000 | 0.05% | 1,032,120 |
| 2021-06-07 | 2021-06-03 | 12.800 | 39,600 | +37,500 | 0.02% | 506,880 |
| 2021-05-26 | 2021-05-24 | 15.400 | 2,100 | -3,000 | 0.00% | 32,340 |
| 2021-05-25 | 2021-05-21 | 13.600 | 5,100 | +3,000 | 0.00% | 69,360 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,100 | -185 | 0.00% | 30,490 |
| 2021-03-02 | 2021-02-26 | 18.746 | 2,285 | -544 | 0.00% | 42,834 |
| 2021-02-17 | 2021-02-11 | 20.951 | 2,829 | -871 | 0.00% | 59,271 |
| 2021-02-16 | 2021-02-09 | 20.216 | 3,700 | -16,324 | 0.00% | 74,800 |
| 2021-02-10 | 2021-02-08 | 16.908 | 20,024 | -12,514 | 0.01% | 338,568 |
| 2021-02-09 | 2021-02-05 | 14.703 | 32,538 | -13,386 | 0.02% | 478,397 |
| 2021-02-08 | 2021-02-04 | 14.886 | 45,924 | +40,809 | 0.03% | 683,647 |
| 2021-01-11 | 2021-01-07 | 9.373 | 5,115 | -2,720 | 0.00% | 47,943 |
| 2020-09-30 | 2020-09-28 | 6.322 | 7,835 | -4,897 | 0.00% | 49,534 |
| 2020-09-23 | 2020-09-21 | 7.057 | 12,732 | +4,897 | 0.01% | 89,854 |
| 2020-09-18 | 2020-09-16 | 7.021 | 7,835 | -2,721 | 0.00% | 55,006 |
| 2020-09-17 | 2020-09-15 | 6.579 | 10,556 | +2,721 | 0.01% | 69,453 |
| 2020-08-12 | 2020-08-10 | 8.454 | 7,835 | -2,721 | 0.00% | 66,238 |
| 2020-07-13 | 2020-07-09 | 7.278 | 10,556 | +2,721 | 0.01% | 76,825 |
| 2020-07-09 | 2020-07-07 | 6.543 | 7,835 | -1,089 | 0.00% | 51,262 |
| 2020-03-17 | 2020-03-13 | 7.572 | 8,924 | -652 | 0.01% | 67,572 |
| 2020-03-16 | 2020-03-12 | 8.381 | 9,576 | -1,089 | 0.01% | 80,252 |
| 2020-03-13 | 2020-03-11 | 7.976 | 10,665 | -544 | 0.01% | 85,066 |
| 2020-03-12 | 2020-03-10 | 6.469 | 11,209 | +109 | 0.01% | 72,513 |
| 2020-03-10 | 2020-03-06 | 7.094 | 11,100 | -871 | 0.01% | 78,744 |
| 2020-02-10 | 2020-02-06 | 8.160 | 11,971 | +871 | 0.01% | 97,683 |
| 2020-02-06 | 2020-02-04 | 8.050 | 11,100 | +544 | 0.01% | 89,352 |
| 2020-02-04 | 2020-01-31 | 7.462 | 10,556 | +871 | 0.01% | 78,765 |
| 2020-01-29 | 2020-01-22 | 9.741 | 9,685 | +544 | 0.01% | 94,337 |
| 2020-01-16 | 2020-01-14 | 9.557 | 9,141 | +544 | 0.01% | 87,358 |
| 2020-01-07 | 2020-01-03 | 11.027 | 8,597 | +1,415 | 0.01% | 94,799 |
| 2020-01-06 | 2020-01-02 | 11.211 | 7,182 | -871 | 0.00% | 80,516 |
| 2020-01-03 | 2019-12-31 | 10.476 | 8,053 | +1,632 | 0.01% | 84,361 |
| 2020-01-02 | 2019-12-27 | 11.211 | 6,421 | -17,303 | 0.00% | 71,985 |
| 2019-12-30 | 2019-12-24 | 9.373 | 23,724 | -3,591 | 0.01% | 222,364 |
| 2019-12-27 | 2019-12-20 | 9.373 | 27,315 | -20,676 | 0.02% | 256,023 |
| 2019-12-19 | 2019-12-17 | 9.079 | 47,991 | +2,720 | 0.03% | 435,706 |
| 2019-12-18 | 2019-12-16 | 9.152 | 45,271 | -870 | 0.03% | 414,340 |
| 2019-12-17 | 2019-12-13 | 8.491 | 46,141 | +3,265 | 0.03% | 391,775 |
| 2019-12-16 | 2019-12-12 | 8.711 | 42,876 | +5,441 | 0.03% | 373,508 |
| 2019-12-13 | 2019-12-11 | 9.116 | 37,435 | +33,191 | 0.03% | 341,245 |
| 2019-09-20 | 2019-09-18 | 11.211 | 4,244 | +1,088 | 0.00% | 47,579 |
| 2019-08-05 | 2019-08-01 | 12.314 | 3,156 | +871 | 0.00% | 38,861 |
| 2019-07-29 | 2019-07-25 | 15.622 | 2,285 | -871 | 0.00% | 35,695 |
| 2019-07-24 | 2019-07-22 | 12.497 | 3,156 | +871 | 0.00% | 39,441 |
| 2017-02-20 | 2017-02-16 | 29.038 | 2,285 | +870 | 0.00% | 66,351 |
| 2016-10-28 | 2016-10-26 | 51.459 | 1,415 | +544 | 0.00% | 72,815 |
| 2016-09-20 | 2016-09-15 | 58.811 | 871 | -1,414 | 0.00% | 51,224 |
| 2016-08-11 | 2016-08-09 | 57.341 | 2,285 | +1,414 | 0.00% | 131,023 |
| 2016-01-28 | 2016-01-26 | 41.438 | 871 | -2 | 0.00% | 36,093 |
| 2016-01-06 | 2016-01-04 | 53.907 | 873 | -1,309 | 0.00% | 47,060 |
| 2015-11-20 | 2015-11-18 | 47.306 | 2,182 | +1,309 | 0.00% | 103,221 |
| 2015-09-18 | 2015-09-16 | 45.839 | 873 | -763 | 0.00% | 40,017 |
| 2015-09-15 | 2015-09-11 | 44.005 | 1,636 | +763 | 0.00% | 71,993 |
| 2015-08-26 | 2015-08-24 | 48.406 | 873 | -327 | 0.00% | 42,258 |
| 2015-08-25 | 2015-08-21 | 54.640 | 1,200 | -327 | 0.00% | 65,568 |
| 2015-07-30 | 2015-07-28 | 65.641 | 1,527 | -545 | 0.00% | 100,234 |
| 2015-07-28 | 2015-07-24 | 74.076 | 2,072 | +327 | 0.00% | 153,485 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,745 | -437 | 0.00% | 117,744 |
| 2015-07-07 | 2015-07-03 | 83.243 | 2,182 | +1,309 | 0.00% | 181,637 |
| 2015-07-02 | 2015-06-29 | 106.346 | 873 | +328 | 0.00% | 92,840 |
| 2015-06-30 | 2015-06-26 | 110.747 | 545 | +545 | 0.00% | 60,357 |
| 2015-06-04 | 2015-06-02 | 114.047 | 0 | -218 | ||
| 2015-05-29 | 2015-05-27 | 103.413 | 218 | +218 | 0.00% | 22,544 |
| 2015-05-20 | 2015-05-18 | 98.279 | 0 | -327 | ||
| 2015-05-15 | 2015-05-13 | 97.545 | 327 | -1,745 | 0.00% | 31,897 |
| 2015-05-14 | 2015-05-12 | 96.812 | 2,072 | +327 | 0.00% | 200,594 |
| 2015-05-13 | 2015-05-11 | 102.679 | 1,745 | +654 | 0.00% | 179,175 |
| 2015-05-08 | 2015-05-06 | 100.846 | 1,091 | -2,727 | 0.00% | 110,023 |
| 2015-05-07 | 2015-05-05 | 105.246 | 3,818 | -2,836 | 0.00% | 401,830 |
| 2015-04-30 | 2015-04-28 | 92.778 | 6,654 | +6,000 | 0.01% | 617,345 |
| 2015-04-29 | 2015-04-27 | 88.744 | 654 | -437 | 0.00% | 58,039 |
| 2015-04-28 | 2015-04-24 | 82.877 | 1,091 | +546 | 0.00% | 90,419 |
| 2015-04-21 | 2015-04-17 | 78.110 | 545 | +436 | 0.00% | 42,570 |
| 2015-04-20 | 2015-04-16 | 83.610 | 109 | -436 | 0.00% | 9,114 |
| 2015-04-17 | 2015-04-15 | 82.877 | 545 | +436 | 0.00% | 45,168 |
| 2015-04-16 | 2015-04-14 | 83.977 | 109 | -436 | 0.00% | 9,153 |
| 2015-04-15 | 2015-04-13 | 76.643 | 545 | -1,418 | 0.00% | 41,770 |
| 2015-04-13 | 2015-04-09 | 60.874 | 1,963 | -546 | 0.00% | 119,496 |
| 2015-04-10 | 2015-04-08 | 63.074 | 2,509 | -436 | 0.00% | 158,254 |
| 2015-03-27 | 2015-03-25 | 51.706 | 2,945 | +218 | 0.00% | 152,275 |
| 2015-03-26 | 2015-03-24 | 55.007 | 2,727 | +1,418 | 0.00% | 150,003 |
| 2015-03-23 | 2015-03-19 | 50.606 | 1,309 | +218 | 0.00% | 66,243 |
| 2015-01-22 | 2015-01-20 | 53.540 | 1,091 | -327 | 0.00% | 58,412 |
| 2015-01-13 | 2015-01-09 | 53.907 | 1,418 | +327 | 0.00% | 76,440 |
| 2014-12-23 | 2014-12-19 | 53.540 | 1,091 | +546 | 0.00% | 58,412 |
| 2014-12-22 | 2014-12-18 | 51.340 | 545 | +327 | 0.00% | 27,980 |
| 2014-11-12 | 2014-11-10 | 62.708 | 218 | -546 | 0.00% | 13,670 |
| 2014-10-16 | 2014-10-14 | 50.973 | 764 | +546 | 0.00% | 38,943 |
| 2014-09-25 | 2014-09-23 | 59.041 | 218 | -1,745 | 0.00% | 12,871 |
| 2014-09-24 | 2014-09-22 | 57.940 | 1,963 | -328 | 0.00% | 113,737 |
| 2014-09-16 | 2014-09-12 | 61.968 | 2,291 | -13 | 0.00% | 141,968 |
| 2014-09-05 | 2014-09-03 | 63.426 | 2,304 | -549 | 0.00% | 146,133 |
| 2014-09-03 | 2014-09-01 | 61.239 | 2,853 | +549 | 0.00% | 174,714 |
| 2014-09-01 | 2014-08-28 | 62.697 | 2,304 | -1,098 | 0.00% | 144,453 |
| 2014-08-27 | 2014-08-25 | 65.613 | 3,402 | +659 | 0.00% | 223,215 |
| 2014-08-25 | 2014-08-21 | 69.987 | 2,743 | +548 | 0.00% | 191,974 |
| 2014-08-13 | 2014-08-11 | 64.519 | 2,195 | +220 | 0.00% | 141,620 |
| 2014-08-04 | 2014-07-31 | 66.706 | 1,975 | +1,756 | 0.00% | 131,745 |
| 2014-07-28 | 2014-07-24 | 71.445 | 219 | +219 | 0.00% | 15,646 |
| 2014-07-10 | 2014-07-08 | 83.110 | 0 | -988 | ||
| 2014-07-08 | 2014-07-04 | 79.464 | 988 | -658 | 0.00% | 78,511 |
| 2014-06-27 | 2014-06-25 | 76.913 | 1,646 | +329 | 0.00% | 126,598 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,317 | +329 | 0.00% | 97,934 |
| 2014-06-19 | 2014-06-17 | 64.519 | 988 | -329 | 0.00% | 63,745 |
| 2014-06-16 | 2014-06-12 | 70.352 | 1,317 | -329 | 0.00% | 92,653 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,646 | +1,317 | 0.00% | 113,399 |
| 2014-06-03 | 2014-05-29 | 67.071 | 329 | -988 | 0.00% | 22,066 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,317 | -1,317 | 0.00% | 86,172 |
| 2014-05-22 | 2014-05-20 | 68.347 | 2,634 | -439 | 0.00% | 180,025 |
| 2014-05-20 | 2014-05-16 | 67.071 | 3,073 | +439 | 0.00% | 206,109 |
| 2014-05-19 | 2014-05-15 | 70.169 | 2,634 | +659 | 0.00% | 184,826 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,975 | +1,097 | 0.00% | 125,626 |
| 2014-05-13 | 2014-05-09 | 54.131 | 878 | -439 | 0.00% | 47,527 |
| 2014-04-04 | 2014-04-02 | 70.534 | 1,317 | +878 | 0.00% | 92,893 |
| 2014-03-31 | 2014-03-27 | 69.076 | 439 | -439 | 0.00% | 30,324 |
| 2014-03-28 | 2014-03-26 | 71.992 | 878 | +439 | 0.00% | 63,209 |
| 2014-03-26 | 2014-03-24 | 71.810 | 439 | +220 | 0.00% | 31,524 |
| 2014-03-11 | 2014-03-07 | 85.843 | 219 | +219 | 0.00% | 18,800 |
| 2014-02-06 | 2014-02-04 | 80.740 | 0 | -219 | ||
| 2014-02-05 | 2014-01-30 | 76.366 | 219 | -220 | 0.00% | 16,724 |
| 2014-01-28 | 2014-01-24 | 67.435 | 439 | -219 | 0.00% | 29,604 |
| 2014-01-21 | 2014-01-17 | 67.800 | 658 | -1,317 | 0.00% | 44,612 |
| 2014-01-20 | 2014-01-16 | 67.435 | 1,975 | -27,873 | 0.00% | 133,185 |
| 2014-01-17 | 2014-01-15 | 68.893 | 29,848 | -1,975 | 0.03% | 2,056,331 |
| 2014-01-16 | 2014-01-14 | 60.327 | 31,823 | +27,434 | 0.03% | 1,919,796 |
| 2014-01-13 | 2014-01-09 | 57.229 | 4,389 | -659 | 0.00% | 251,178 |
| 2014-01-09 | 2014-01-07 | 49.574 | 5,048 | -439 | 0.00% | 250,250 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,487 | -439 | 0.00% | 281,014 |
| 2014-01-03 | 2013-12-31 | 46.293 | 5,926 | -658 | 0.01% | 274,335 |
| 2013-12-30 | 2013-12-24 | 43.377 | 6,584 | +658 | 0.01% | 285,596 |
| 2013-12-17 | 2013-12-13 | 47.569 | 5,926 | -658 | 0.01% | 281,896 |
| 2013-12-11 | 2013-12-09 | 47.387 | 6,584 | -878 | 0.01% | 311,996 |
| 2013-12-09 | 2013-12-05 | 50.668 | 7,462 | +1,097 | 0.01% | 378,082 |
| 2013-12-05 | 2013-12-03 | 48.116 | 6,365 | +439 | 0.01% | 306,259 |
| 2013-12-04 | 2013-12-02 | 48.481 | 5,926 | -658 | 0.01% | 287,296 |
| 2013-11-29 | 2013-11-27 | 46.658 | 6,584 | -658 | 0.01% | 307,196 |
| 2013-11-28 | 2013-11-26 | 44.471 | 7,242 | +658 | 0.01% | 322,058 |
| 2013-11-22 | 2013-11-20 | 47.205 | 6,584 | +658 | 0.01% | 310,796 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,926 | +659 | 0.01% | 286,216 |
| 2013-10-23 | 2013-10-21 | 56.500 | 5,267 | -659 | 0.00% | 297,585 |
| 2013-10-04 | 2013-10-02 | 56.682 | 5,926 | +439 | 0.01% | 335,899 |
| 2013-09-27 | 2013-09-25 | 59.598 | 5,487 | -219 | 0.00% | 327,016 |
| 2013-09-26 | 2013-09-24 | 58.140 | 5,706 | +219 | 0.00% | 331,748 |
| 2013-09-16 | 2013-09-12 | 58.130 | 5,487 | -35 | 0.00% | 318,958 |
| 2013-09-13 | 2013-09-11 | 55.776 | 5,522 | -442 | 0.00% | 307,993 |
| 2013-09-10 | 2013-09-06 | 56.138 | 5,964 | +884 | 0.01% | 334,805 |
| 2013-09-09 | 2013-09-05 | 55.957 | 5,080 | -2,872 | 0.00% | 284,260 |
| 2013-09-06 | 2013-09-04 | 58.130 | 7,952 | -221 | 0.01% | 462,248 |
| 2013-09-05 | 2013-09-03 | 59.397 | 8,173 | -7,289 | 0.01% | 485,454 |
| 2013-09-04 | 2013-09-02 | 56.681 | 15,462 | -442 | 0.01% | 876,402 |
| 2013-09-03 | 2013-08-30 | 57.043 | 15,904 | +2,872 | 0.01% | 907,215 |
| 2013-09-02 | 2013-08-29 | 57.405 | 13,032 | -2,651 | 0.01% | 748,107 |
| 2013-08-30 | 2013-08-28 | 55.413 | 15,683 | -1,546 | 0.01% | 869,048 |
| 2013-08-29 | 2013-08-27 | 57.224 | 17,229 | +1,988 | 0.01% | 985,917 |
| 2013-08-28 | 2013-08-26 | 57.043 | 15,241 | -3,092 | 0.01% | 869,395 |
| 2013-08-27 | 2013-08-23 | 57.405 | 18,333 | +1,987 | 0.02% | 1,052,412 |
| 2013-08-26 | 2013-08-22 | 58.673 | 16,346 | +10,161 | 0.01% | 959,069 |
| 2013-08-23 | 2013-08-21 | 57.586 | 6,185 | -442 | 0.01% | 356,172 |
| 2013-08-22 | 2013-08-20 | 48.894 | 6,627 | +663 | 0.01% | 324,022 |
| 2013-08-20 | 2013-08-16 | 50.886 | 5,964 | -221 | 0.01% | 303,485 |
| 2013-08-19 | 2013-08-15 | 50.343 | 6,185 | -2,650 | 0.01% | 311,371 |
| 2013-08-16 | 2013-08-13 | 48.170 | 8,835 | +1,104 | 0.01% | 425,580 |
| 2013-08-15 | 2013-08-12 | 49.256 | 7,731 | +1,104 | 0.01% | 380,801 |
| 2013-08-09 | 2013-08-07 | 46.902 | 6,627 | -1,104 | 0.01% | 310,821 |
| 2013-08-02 | 2013-07-31 | 45.272 | 7,731 | -1,104 | 0.01% | 350,001 |
| 2013-07-31 | 2013-07-29 | 45.272 | 8,835 | +1,104 | 0.01% | 399,981 |
| 2013-07-29 | 2013-07-25 | 46.721 | 7,731 | -442 | 0.01% | 361,201 |
| 2013-07-25 | 2013-07-23 | 45.816 | 8,173 | +221 | 0.01% | 374,451 |
| 2013-07-23 | 2013-07-19 | 43.099 | 7,952 | +1,325 | 0.01% | 342,726 |
| 2013-07-22 | 2013-07-18 | 46.902 | 6,627 | +663 | 0.01% | 310,821 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,964 | +663 | 0.01% | 303,485 |
| 2013-07-15 | 2013-07-11 | 52.335 | 5,301 | +662 | 0.00% | 277,427 |
| 2013-06-07 | 2013-06-05 | 62.657 | 4,639 | -220 | 0.00% | 290,666 |
| 2013-06-04 | 2013-05-31 | 64.287 | 4,859 | -1,768 | 0.00% | 312,369 |
| 2013-05-31 | 2013-05-29 | 66.279 | 6,627 | +1,768 | 0.01% | 439,229 |
| 2013-05-30 | 2013-05-28 | 63.562 | 4,859 | -442 | 0.00% | 308,850 |
| 2013-05-29 | 2013-05-27 | 63.381 | 5,301 | -1,988 | 0.00% | 335,984 |
| 2013-05-28 | 2013-05-24 | 61.570 | 7,289 | +2,430 | 0.01% | 448,787 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,859 | +179 | 0.00% | 273,876 |
| 2013-05-21 | 2013-05-16 | 68.751 | 4,680 | -222 | 0.00% | 321,753 |
| 2013-05-20 | 2013-05-15 | 66.776 | 4,902 | -446 | 0.00% | 327,336 |
| 2013-05-16 | 2013-05-14 | 64.622 | 5,348 | -669 | 0.00% | 345,599 |
| 2013-05-15 | 2013-05-13 | 66.597 | 6,017 | -1,114 | 0.01% | 400,712 |
| 2013-05-14 | 2013-05-10 | 63.904 | 7,131 | +669 | 0.01% | 455,699 |
| 2013-05-08 | 2013-05-06 | 58.698 | 6,462 | -223 | 0.01% | 379,309 |
| 2013-05-03 | 2013-04-30 | 55.647 | 6,685 | -223 | 0.01% | 371,998 |
| 2013-04-30 | 2013-04-26 | 51.339 | 6,908 | +891 | 0.01% | 354,647 |
| 2013-04-29 | 2013-04-25 | 52.775 | 6,017 | -222 | 0.01% | 317,545 |
| 2013-04-18 | 2013-04-16 | 48.467 | 6,239 | -892 | 0.01% | 302,383 |
| 2013-04-15 | 2013-04-11 | 48.467 | 7,131 | -1,337 | 0.01% | 345,615 |
| 2013-04-12 | 2013-04-10 | 50.262 | 8,468 | -1,337 | 0.01% | 425,615 |
| 2013-04-11 | 2013-04-09 | 50.262 | 9,805 | +2,674 | 0.01% | 492,815 |
| 2013-04-08 | 2013-04-03 | 46.133 | 7,131 | -1,114 | 0.01% | 328,974 |
| 2013-04-05 | 2013-04-02 | 46.312 | 8,245 | +1,114 | 0.01% | 381,846 |
| 2013-04-03 | 2013-03-28 | 45.774 | 7,131 | -891 | 0.01% | 326,414 |
| 2013-04-02 | 2013-03-27 | 46.851 | 8,022 | -1,337 | 0.01% | 375,838 |
| 2013-03-28 | 2013-03-26 | 43.979 | 9,359 | -2,006 | 0.01% | 411,598 |
| 2013-03-27 | 2013-03-25 | 42.184 | 11,365 | +892 | 0.01% | 479,419 |
| 2013-03-25 | 2013-03-21 | 39.671 | 10,473 | +668 | 0.01% | 415,472 |
| 2013-03-14 | 2013-03-12 | 39.132 | 9,805 | -2,897 | 0.01% | 383,691 |
| 2013-03-13 | 2013-03-11 | 40.389 | 12,702 | +2,897 | 0.01% | 513,018 |
| 2013-03-12 | 2013-03-08 | 40.030 | 9,805 | +446 | 0.01% | 392,492 |
| 2013-03-11 | 2013-03-07 | 40.209 | 9,359 | -669 | 0.01% | 376,318 |
| 2013-03-07 | 2013-03-05 | 40.209 | 10,028 | -1,559 | 0.01% | 403,218 |
| 2013-02-28 | 2013-02-26 | 34.286 | 11,587 | -2,674 | 0.01% | 397,267 |
| 2013-02-19 | 2013-02-15 | 39.671 | 14,261 | +5,570 | 0.01% | 565,744 |
| 2013-02-15 | 2013-02-08 | 38.235 | 8,691 | -1,559 | 0.01% | 332,298 |
| 2013-02-07 | 2013-02-05 | 39.132 | 10,250 | -1,337 | 0.01% | 401,105 |
| 2013-01-25 | 2013-01-23 | 42.543 | 11,587 | +1,337 | 0.01% | 492,944 |
| 2013-01-24 | 2013-01-22 | 44.876 | 10,250 | +445 | 0.01% | 459,983 |
| 2013-01-22 | 2013-01-18 | 43.620 | 9,805 | +223 | 0.01% | 427,693 |
| 2013-01-17 | 2013-01-15 | 44.517 | 9,582 | -223 | 0.01% | 426,566 |
| 2013-01-16 | 2013-01-14 | 45.056 | 9,805 | +2,897 | 0.01% | 441,773 |
| 2013-01-14 | 2013-01-10 | 45.415 | 6,908 | -1,337 | 0.01% | 313,726 |
| 2013-01-11 | 2013-01-09 | 47.928 | 8,245 | -2,897 | 0.01% | 395,166 |
| 2013-01-10 | 2013-01-08 | 46.851 | 11,142 | +1,783 | 0.01% | 522,013 |
| 2013-01-08 | 2013-01-04 | 43.799 | 9,359 | -446 | 0.01% | 409,918 |
| 2012-12-28 | 2012-12-24 | 41.107 | 9,805 | +1,114 | 0.01% | 403,052 |
| 2012-12-27 | 2012-12-20 | 43.440 | 8,691 | -668 | 0.01% | 377,540 |
| 2012-12-14 | 2012-12-12 | 41.645 | 9,359 | +446 | 0.01% | 389,758 |
| 2012-12-12 | 2012-12-10 | 41.466 | 8,913 | +891 | 0.01% | 369,585 |
| 2012-12-10 | 2012-12-06 | 42.363 | 8,022 | -669 | 0.01% | 339,839 |
| 2012-12-05 | 2012-12-03 | 40.927 | 8,691 | +446 | 0.01% | 355,699 |
| 2012-12-04 | 2012-11-30 | 41.645 | 8,245 | -2,674 | 0.01% | 343,365 |
| 2012-12-03 | 2012-11-29 | 40.748 | 10,919 | +2,006 | 0.01% | 444,925 |
| 2012-11-30 | 2012-11-28 | 40.927 | 8,913 | +891 | 0.01% | 364,785 |
| 2012-11-27 | 2012-11-23 | 44.158 | 8,022 | -2,006 | 0.01% | 354,238 |
| 2012-11-26 | 2012-11-22 | 44.517 | 10,028 | -222 | 0.01% | 446,420 |
| 2012-11-22 | 2012-11-20 | 44.517 | 10,250 | -223 | 0.01% | 456,303 |
| 2012-11-16 | 2012-11-14 | 40.927 | 10,473 | -2,674 | 0.01% | 428,631 |
| 2012-11-09 | 2012-11-07 | 41.286 | 13,147 | +5,571 | 0.01% | 542,791 |
| 2012-11-05 | 2012-11-01 | 42.722 | 7,576 | +222 | 0.01% | 323,664 |
| 2012-10-26 | 2012-10-24 | 42.004 | 7,354 | +669 | 0.01% | 308,900 |
| 2012-10-25 | 2012-10-22 | 43.799 | 6,685 | -1,783 | 0.01% | 292,799 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,468 | -158 | 0.01% | 159,661 |
| 2012-04-05 | 2012-04-02 | 22.555 | 8,626 | -908 | 0.01% | 194,560 |
| 2012-03-12 | 2012-03-08 | 29.251 | 9,534 | -681 | 0.01% | 278,881 |
| 2012-03-06 | 2012-03-02 | 30.837 | 10,215 | -227 | 0.01% | 315,001 |
| 2012-03-02 | 2012-02-29 | 28.899 | 10,442 | +681 | 0.01% | 301,761 |
| 2012-02-28 | 2012-02-24 | 29.075 | 9,761 | -2,951 | 0.01% | 283,801 |
| 2012-02-27 | 2012-02-23 | 28.370 | 12,712 | +2,951 | 0.01% | 360,641 |
| 2012-02-13 | 2012-02-09 | 28.370 | 9,761 | -8,626 | 0.01% | 276,921 |
| 2012-02-10 | 2012-02-08 | 27.489 | 18,387 | -3,405 | 0.02% | 505,441 |
| 2012-02-08 | 2012-02-06 | 26.784 | 21,792 | +681 | 0.02% | 583,681 |
| 2012-02-07 | 2012-02-03 | 26.432 | 21,111 | +11,350 | 0.02% | 558,001 |
| 2012-01-20 | 2012-01-18 | 24.493 | 9,761 | -2,043 | 0.01% | 239,081 |
| 2012-01-19 | 2012-01-17 | 24.141 | 11,804 | +2,043 | 0.01% | 284,961 |
| 2011-11-14 | 2011-11-10 | 31.718 | 9,761 | -2,724 | 0.01% | 309,601 |
| 2011-11-09 | 2011-11-07 | 29.075 | 12,485 | -2,951 | 0.01% | 363,001 |
| 2011-09-26 | 2011-09-22 | 17.621 | 15,436 | -1,135 | 0.01% | 272,001 |
| 2011-09-23 | 2011-09-21 | 19.912 | 16,571 | -1,135 | 0.01% | 329,961 |
| 2011-09-19 | 2011-09-15 | 21.680 | 17,706 | -139 | 0.01% | 383,858 |
| 2011-09-16 | 2011-09-14 | 21.854 | 17,845 | -2,975 | 0.01% | 389,992 |
| 2011-09-07 | 2011-09-05 | 24.127 | 20,820 | +1,144 | 0.02% | 502,330 |
| 2011-09-06 | 2011-09-02 | 23.952 | 19,676 | +2,288 | 0.02% | 471,288 |
| 2011-09-05 | 2011-09-01 | 25.001 | 17,388 | -1,601 | 0.01% | 434,725 |
| 2011-08-30 | 2011-08-26 | 23.253 | 18,989 | +686 | 0.02% | 441,553 |
| 2011-08-24 | 2011-08-22 | 23.603 | 18,303 | -686 | 0.01% | 432,001 |
| 2011-08-19 | 2011-08-17 | 26.400 | 18,989 | -1,144 | 0.02% | 501,312 |
| 2011-08-15 | 2011-08-11 | 25.526 | 20,133 | +1,144 | 0.02% | 513,914 |
| 2011-08-03 | 2011-08-01 | 28.673 | 18,989 | +1,144 | 0.02% | 544,471 |
| 2011-08-01 | 2011-07-28 | 30.072 | 17,845 | -458 | 0.01% | 536,629 |
| 2011-07-26 | 2011-07-22 | 29.897 | 18,303 | -686 | 0.01% | 547,202 |
| 2011-07-25 | 2011-07-21 | 29.372 | 18,989 | +686 | 0.02% | 557,751 |
| 2011-07-21 | 2011-07-19 | 29.897 | 18,303 | -915 | 0.01% | 547,202 |
| 2011-07-15 | 2011-07-13 | 31.121 | 19,218 | -1,144 | 0.02% | 598,077 |
| 2011-07-12 | 2011-07-08 | 31.995 | 20,362 | +4,576 | 0.02% | 651,479 |
| 2011-07-07 | 2011-07-05 | 28.498 | 15,786 | -1,831 | 0.01% | 449,872 |
| 2011-06-30 | 2011-06-28 | 27.799 | 17,617 | -5,033 | 0.01% | 489,732 |
| 2011-06-28 | 2011-06-24 | 28.498 | 22,650 | +6,177 | 0.02% | 645,483 |
| 2011-06-20 | 2011-06-16 | 28.323 | 16,473 | +1,602 | 0.01% | 466,570 |
| 2011-06-16 | 2011-06-14 | 29.197 | 14,871 | -1,602 | 0.01% | 434,196 |
| 2011-06-14 | 2011-06-10 | 29.897 | 16,473 | -2,288 | 0.01% | 492,490 |
| 2011-06-08 | 2011-06-03 | 32.519 | 18,761 | -1,830 | 0.01% | 610,096 |
| 2011-06-07 | 2011-06-02 | 33.044 | 20,591 | +2,288 | 0.02% | 680,406 |
| 2011-06-03 | 2011-06-01 | 32.519 | 18,303 | -2,745 | 0.01% | 595,202 |
| 2011-06-01 | 2011-05-30 | 31.645 | 21,048 | +2,745 | 0.02% | 666,068 |
| 2011-05-26 | 2011-05-24 | 33.743 | 18,303 | -458 | 0.01% | 617,602 |
| 2011-05-24 | 2011-05-20 | 33.743 | 18,761 | +1,831 | 0.01% | 633,056 |
| 2011-05-23 | 2011-05-19 | 34.792 | 16,930 | +2,974 | 0.01% | 589,032 |
| 2011-05-19 | 2011-05-17 | 48.610 | 13,956 | -249 | 0.01% | 678,406 |
| 2011-05-17 | 2011-05-13 | 49.641 | 14,205 | +1,164 | 0.01% | 705,150 |
| 2011-05-12 | 2011-05-09 | 49.641 | 13,041 | +466 | 0.01% | 647,368 |
| 2011-05-06 | 2011-05-04 | 49.813 | 12,575 | -466 | 0.01% | 626,395 |
| 2011-05-05 | 2011-05-03 | 50.328 | 13,041 | +466 | 0.01% | 656,328 |
| 2011-04-27 | 2011-04-21 | 54.107 | 12,575 | +699 | 0.01% | 680,394 |
| 2011-04-21 | 2011-04-19 | 54.107 | 11,876 | -466 | 0.01% | 642,574 |
| 2011-04-18 | 2011-04-14 | 56.168 | 12,342 | -466 | 0.01% | 693,227 |
| 2011-04-15 | 2011-04-13 | 55.481 | 12,808 | -699 | 0.01% | 710,601 |
| 2011-04-14 | 2011-04-12 | 56.168 | 13,507 | +1,165 | 0.01% | 758,663 |
| 2011-04-13 | 2011-04-11 | 55.996 | 12,342 | -1,630 | 0.01% | 691,107 |
| 2011-04-11 | 2011-04-07 | 52.389 | 13,972 | +698 | 0.01% | 731,982 |
| 2011-04-01 | 2011-03-30 | 49.469 | 13,274 | +699 | 0.01% | 656,654 |
| 2011-03-30 | 2011-03-28 | 51.874 | 12,575 | +466 | 0.01% | 652,315 |
| 2011-03-25 | 2011-03-23 | 54.966 | 12,109 | +931 | 0.01% | 665,580 |
| 2011-03-22 | 2011-03-18 | 54.794 | 11,178 | +466 | 0.01% | 612,487 |
| 2011-03-14 | 2011-03-10 | 58.916 | 10,712 | +466 | 0.01% | 631,113 |
| 2011-03-11 | 2011-03-09 | 55.996 | 10,246 | +465 | 0.01% | 573,739 |
| 2011-03-08 | 2011-03-04 | 57.027 | 9,781 | -1,164 | 0.01% | 557,781 |
| 2011-03-07 | 2011-03-03 | 56.512 | 10,945 | -1,164 | 0.01% | 618,520 |
| 2011-03-04 | 2011-03-02 | 49.126 | 12,109 | +1,164 | 0.01% | 594,862 |
| 2011-03-03 | 2011-03-01 | 50.500 | 10,945 | +1,164 | 0.01% | 552,720 |
| 2011-03-02 | 2011-02-28 | 49.641 | 9,781 | +1,165 | 0.01% | 485,538 |
| 2011-02-28 | 2011-02-24 | 53.248 | 8,616 | +465 | 0.01% | 458,785 |
| 2011-02-24 | 2011-02-22 | 60.291 | 8,151 | +2,329 | 0.01% | 491,428 |
| 2011-02-23 | 2011-02-21 | 66.646 | 5,822 | +699 | 0.00% | 388,013 |
| 2011-02-21 | 2011-02-17 | 69.738 | 5,123 | +466 | 0.00% | 357,267 |
| 2011-02-18 | 2011-02-16 | 75.063 | 4,657 | +1,863 | 0.00% | 349,567 |
| 2011-02-14 | 2011-02-10 | 76.265 | 2,794 | +465 | 0.00% | 213,084 |
| 2011-02-10 | 2011-02-08 | 79.185 | 2,329 | -465 | 0.00% | 184,422 |
| 2011-01-31 | 2011-01-27 | 76.093 | 2,794 | -466 | 0.00% | 212,604 |
| 2011-01-26 | 2011-01-24 | 74.204 | 3,260 | +698 | 0.00% | 241,904 |
| 2011-01-24 | 2011-01-20 | 79.013 | 2,562 | +699 | 0.00% | 202,432 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,863 | +233 | 0.00% | 156,162 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,630 | -2,795 | 0.00% | 127,952 |
| 2011-01-17 | 2011-01-13 | 80.387 | 4,425 | +2,562 | 0.00% | 355,714 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,863 | +233 | 0.00% | 141,442 |
| 2011-01-12 | 2011-01-10 | 79.185 | 1,630 | +233 | 0.00% | 129,072 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,397 | -932 | 0.00% | 116,141 |
| 2011-01-07 | 2011-01-05 | 79.700 | 2,329 | +466 | 0.00% | 185,622 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,863 | +699 | 0.00% | 149,762 |
| 2011-01-03 | 2010-12-29 | 83.823 | 1,164 | +233 | 0.00% | 97,570 |
| 2010-12-28 | 2010-12-22 | 89.491 | 931 | +232 | 0.00% | 83,316 |
| 2010-12-17 | 2010-12-15 | 90.006 | 699 | +466 | 0.00% | 62,914 |
| 2010-12-10 | 2010-12-08 | 97.221 | 233 | -233 | 0.00% | 22,652 |
| 2010-12-09 | 2010-12-07 | 93.785 | 466 | +233 | 0.00% | 43,704 |
| 2010-12-07 | 2010-12-03 | 98.767 | 233 | -233 | 0.00% | 23,013 |
| 2010-12-06 | 2010-12-02 | 94.301 | 466 | +466 | 0.00% | 43,944 |
| 2010-12-03 | 2010-12-01 | 91.037 | 0 | -233 | ||
| 2010-12-02 | 2010-11-30 | 85.712 | 233 | -233 | 0.00% | 19,971 |
| 2010-11-30 | 2010-11-26 | 83.136 | 466 | -233 | 0.00% | 38,741 |
| 2010-11-26 | 2010-11-24 | 80.731 | 699 | +233 | 0.00% | 56,431 |
| 2010-11-25 | 2010-11-23 | 80.216 | 466 | +233 | 0.00% | 37,380 |
| 2010-11-23 | 2010-11-19 | 81.246 | 233 | -233 | 0.00% | 18,930 |
| 2010-11-22 | 2010-11-18 | 80.731 | 466 | -233 | 0.00% | 37,621 |
| 2010-11-17 | 2010-11-15 | 72.314 | 699 | +233 | 0.00% | 50,548 |
| 2010-11-10 | 2010-11-08 | 75.750 | 466 | +233 | 0.00% | 35,299 |
| 2010-11-08 | 2010-11-04 | 76.093 | 233 | +233 | 0.00% | 17,730 |
| 2010-11-05 | 2010-11-03 | 78.841 | 0 | -233 | ||
| 2010-11-03 | 2010-11-01 | 73.517 | 233 | -466 | 0.00% | 17,129 |
| 2010-11-02 | 2010-10-29 | 71.284 | 699 | -698 | 0.00% | 49,827 |
| 2010-11-01 | 2010-10-28 | 71.455 | 1,397 | -233 | 0.00% | 99,823 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,630 | -3,260 | 0.00% | 120,112 |
| 2010-10-26 | 2010-10-22 | 66.818 | 4,890 | -233 | 0.00% | 326,739 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,123 | +233 | 0.00% | 344,947 |
| 2010-10-21 | 2010-10-19 | 62.180 | 4,890 | +698 | 0.00% | 304,060 |
| 2010-10-20 | 2010-10-18 | 63.382 | 4,192 | -233 | 0.00% | 265,699 |
| 2010-10-15 | 2010-10-13 | 62.180 | 4,425 | +233 | 0.00% | 275,147 |
| 2010-10-12 | 2010-10-08 | 64.241 | 4,192 | +233 | 0.00% | 269,299 |
| 2010-09-21 | 2010-09-17 | 68.535 | 3,959 | -2,096 | 0.00% | 271,332 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,055 | -18 | 0.00% | 339,086 |
| 2010-08-16 | 2010-08-12 | 57.200 | 6,073 | -1,168 | 0.00% | 347,374 |
| 2010-08-12 | 2010-08-10 | 58.227 | 7,241 | -233 | 0.01% | 421,624 |
| 2010-08-11 | 2010-08-09 | 56.343 | 7,474 | +233 | 0.01% | 421,111 |
| 2010-07-09 | 2010-07-07 | 48.979 | 7,241 | +468 | 0.01% | 354,660 |
| 2010-07-06 | 2010-07-02 | 48.466 | 6,773 | +700 | 0.01% | 328,258 |
| 2010-07-05 | 2010-06-30 | 50.521 | 6,073 | +467 | 0.00% | 306,812 |
| 2010-06-15 | 2010-06-11 | 54.288 | 5,606 | -1,167 | 0.00% | 304,341 |
| 2010-06-14 | 2010-06-10 | 51.377 | 6,773 | -4,672 | 0.01% | 347,977 |
| 2010-06-08 | 2010-06-04 | 55.145 | 11,445 | +5,372 | 0.01% | 631,131 |
| 2010-06-04 | 2010-06-02 | 50.178 | 6,073 | -3,036 | 0.00% | 304,732 |
| 2010-06-02 | 2010-05-31 | 53.946 | 9,109 | -2,336 | 0.01% | 491,393 |
| 2010-06-01 | 2010-05-28 | 52.747 | 11,445 | -2,803 | 0.01% | 603,690 |
| 2010-05-31 | 2010-05-27 | 51.548 | 14,248 | +3,037 | 0.01% | 734,460 |
| 2010-05-28 | 2010-05-26 | 43.842 | 11,211 | +2,803 | 0.01% | 491,510 |
| 2010-05-24 | 2010-05-19 | 56.001 | 8,408 | -2,803 | 0.01% | 470,856 |
| 2010-05-20 | 2010-05-18 | 58.399 | 11,211 | +1,168 | 0.01% | 654,706 |
| 2010-05-19 | 2010-05-17 | 61.285 | 10,043 | +2,739 | 0.01% | 615,481 |
| 2010-05-18 | 2010-05-14 | 62.982 | 7,304 | -5,891 | 0.01% | 460,022 |
| 2010-05-13 | 2010-05-11 | 60.266 | 13,195 | +5,891 | 0.01% | 795,209 |
| 2010-05-03 | 2010-04-29 | 65.189 | 7,304 | +707 | 0.01% | 476,141 |
| 2010-04-21 | 2010-04-19 | 66.547 | 6,597 | +706 | 0.01% | 439,012 |
| 2010-04-20 | 2010-04-16 | 69.094 | 5,891 | +5,891 | 0.00% | 407,031 |
| 2010-03-16 | 2010-03-12 | 53.136 | 0 | -1,178 | ||
| 2010-02-19 | 2010-02-17 | 42.780 | 1,178 | -471 | 0.00% | 50,395 |
| 2010-02-18 | 2010-02-12 | 42.441 | 1,649 | +471 | 0.00% | 69,985 |
| 2010-02-03 | 2010-02-01 | 41.422 | 1,178 | -9,425 | 0.00% | 48,795 |
| 2010-02-01 | 2010-01-28 | 36.499 | 10,603 | +5,891 | 0.01% | 387,000 |
| 2010-01-27 | 2010-01-25 | 44.308 | 4,712 | -707 | 0.00% | 208,780 |
| 2010-01-26 | 2010-01-22 | 41.083 | 5,419 | +707 | 0.00% | 222,627 |
| 2010-01-20 | 2010-01-18 | 42.101 | 4,712 | -5,891 | 0.00% | 198,381 |
| 2010-01-19 | 2010-01-15 | 38.706 | 10,603 | +5,891 | 0.01% | 410,400 |
| 2010-01-11 | 2010-01-07 | 31.067 | 4,712 | -1,650 | 0.00% | 146,386 |
| 2009-12-07 | 2009-12-03 | 23.597 | 6,362 | -26,154 | 0.01% | 150,125 |
| 2009-12-03 | 2009-12-01 | 23.767 | 32,516 | -9,425 | 0.03% | 772,803 |
| 2009-11-27 | 2009-11-25 | 22.748 | 41,941 | -1,178 | 0.03% | 954,085 |
| 2009-11-23 | 2009-11-19 | 23.088 | 43,119 | +1,178 | 0.04% | 995,523 |
| 2009-11-18 | 2009-11-16 | 24.106 | 41,941 | -9,425 | 0.03% | 1,011,046 |
| 2009-11-16 | 2009-11-12 | 22.579 | 51,366 | +1,650 | 0.04% | 1,159,768 |
| 2009-11-09 | 2009-11-05 | 23.937 | 49,716 | -1,650 | 0.04% | 1,190,033 |
| 2009-11-06 | 2009-11-04 | 23.767 | 51,366 | -1,178 | 0.04% | 1,220,808 |
| 2009-11-03 | 2009-10-30 | 22.409 | 52,544 | -942 | 0.04% | 1,177,445 |
| 2009-11-02 | 2009-10-29 | 24.446 | 53,486 | +2,120 | 0.04% | 1,307,514 |
| 2009-10-29 | 2009-10-27 | 24.785 | 51,366 | -1,178 | 0.04% | 1,273,128 |
| 2009-10-28 | 2009-10-23 | 24.616 | 52,544 | -18,143 | 0.04% | 1,293,406 |
| 2009-10-27 | 2009-10-22 | 23.427 | 70,687 | -1,885 | 0.06% | 1,656,007 |
| 2009-10-23 | 2009-10-21 | 22.918 | 72,572 | +1,650 | 0.06% | 1,663,208 |
| 2009-10-15 | 2009-10-13 | 20.032 | 70,922 | -17,672 | 0.06% | 1,420,714 |
| 2009-10-14 | 2009-10-12 | 18.504 | 88,594 | +17,672 | 0.07% | 1,639,360 |
| 2009-09-21 | 2009-09-17 | 12.383 | 70,922 | -1,028 | 0.06% | 878,228 |
| 2009-07-03 | 2009-06-30 | 8.367 | 71,950 | -2,391 | 0.06% | 601,999 |
| 2009-06-30 | 2009-06-26 | 8.702 | 74,341 | +4,781 | 0.06% | 646,884 |
| 2009-06-29 | 2009-06-25 | 8.869 | 69,560 | +2,391 | 0.06% | 616,922 |
| 2009-06-16 | 2009-06-12 | 9.538 | 67,169 | -5,976 | 0.06% | 640,676 |
| 2009-05-29 | 2009-05-26 | 9.706 | 73,145 | -5,976 | 0.06% | 709,917 |
| 2009-05-26 | 2009-05-22 | 8.032 | 79,121 | -5,259 | 0.06% | 635,518 |
| 2009-05-25 | 2009-05-21 | 7.865 | 84,380 | +11,235 | 0.07% | 663,639 |
| 2009-05-07 | 2009-05-05 | 7.363 | 73,145 | -5,259 | 0.06% | 538,557 |
| 2009-04-20 | 2009-04-16 | 7.781 | 78,404 | +11,235 | 0.06% | 610,079 |
| 2009-01-08 | 2009-01-06 | 7.279 | 67,169 | -2,391 | 0.06% | 488,937 |
| 2008-12-16 | 2008-12-12 | 5.355 | 69,560 | -2,868 | 0.06% | 372,481 |
| 2008-12-15 | 2008-12-11 | 4.853 | 72,428 | +2,868 | 0.06% | 351,479 |
| 2008-08-25 | 2008-08-20 | 6.275 | 69,560 | -4,063 | 0.06% | 436,501 |
| 2008-08-11 | 2008-08-07 | 7.279 | 73,623 | -2,391 | 0.06% | 535,917 |
| 2008-08-01 | 2008-07-30 | 7.196 | 76,014 | +1,195 | 0.06% | 546,961 |
| 2008-07-30 | 2008-07-28 | 7.865 | 74,819 | -2,390 | 0.06% | 588,443 |
| 2008-07-25 | 2008-07-23 | 7.949 | 77,209 | +2,390 | 0.06% | 613,700 |
| 2008-07-18 | 2008-07-16 | 8.200 | 74,819 | -11,951 | 0.06% | 613,483 |
| 2008-06-12 | 2008-06-10 | 11.044 | 86,770 | -3,108 | 0.07% | 958,315 |
| 2008-06-10 | 2008-06-05 | 12.048 | 89,878 | +11,952 | 0.07% | 1,082,881 |
| 2008-06-06 | 2008-06-04 | 12.216 | 77,926 | +7,171 | 0.06% | 951,919 |
| 2008-06-05 | 2008-06-03 | 12.383 | 70,755 | -9,561 | 0.06% | 876,160 |
| 2008-06-04 | 2008-06-02 | 13.387 | 80,316 | -10,518 | 0.07% | 1,075,194 |
| 2008-06-02 | 2008-05-29 | 12.216 | 90,834 | -1,912 | 0.07% | 1,109,599 |
| 2008-05-30 | 2008-05-28 | 11.212 | 92,746 | +1,912 | 0.08% | 1,039,836 |
| 2008-05-29 | 2008-05-27 | 11.212 | 90,834 | -17,928 | 0.08% | 1,018,399 |
| 2008-05-28 | 2008-05-26 | 11.714 | 108,762 | +4,064 | 0.09% | 1,274,001 |
| 2008-05-27 | 2008-05-23 | 11.881 | 104,698 | +32,270 | 0.09% | 1,243,917 |
| 2008-05-16 | 2008-05-14 | 11.379 | 72,428 | +2,390 | 0.06% | 824,157 |
| 2008-05-14 | 2008-05-09 | 11.714 | 70,038 | -7,649 | 0.06% | 820,402 |
| 2008-05-08 | 2008-05-06 | 11.881 | 77,687 | -8,127 | 0.06% | 922,999 |
| 2008-05-07 | 2008-05-05 | 11.044 | 85,814 | -1,196 | 0.07% | 947,756 |
| 2008-05-05 | 2008-04-30 | 11.044 | 87,010 | +9,801 | 0.07% | 960,965 |
| 2008-05-02 | 2008-04-29 | 11.212 | 77,209 | -3,586 | 0.06% | 865,640 |
| 2008-04-30 | 2008-04-28 | 11.546 | 80,795 | +8,845 | 0.07% | 932,885 |
| 2008-04-29 | 2008-04-25 | 11.044 | 71,950 | -2,391 | 0.06% | 794,638 |
| 2008-04-28 | 2008-04-24 | 11.044 | 74,341 | -5,497 | 0.06% | 821,045 |
| 2008-04-25 | 2008-04-23 | 10.542 | 79,838 | +2,390 | 0.07% | 841,676 |
| 2008-04-24 | 2008-04-22 | 10.542 | 77,448 | +7,410 | 0.06% | 816,480 |
| 2008-04-17 | 2008-04-15 | 10.877 | 70,038 | -1,912 | 0.06% | 761,801 |
| 2008-04-16 | 2008-04-14 | 12.718 | 71,950 | +2,868 | 0.06% | 915,038 |
| 2008-04-09 | 2008-04-07 | 13.220 | 69,082 | -1,912 | 0.06% | 913,244 |
| 2008-04-08 | 2008-04-03 | 10.877 | 70,994 | -1,912 | 0.06% | 772,200 |
| 2008-04-07 | 2008-04-02 | 11.044 | 72,906 | +1,912 | 0.06% | 805,197 |
| 2008-04-02 | 2008-03-31 | 11.714 | 70,994 | +1,912 | 0.06% | 831,600 |
| 2008-03-25 | 2008-03-19 | 9.873 | 69,082 | +1,913 | 0.06% | 682,043 |
| 2008-03-18 | 2008-03-14 | 11.044 | 67,169 | -1,913 | 0.06% | 741,835 |
| 2008-03-14 | 2008-03-12 | 12.718 | 69,082 | +1,913 | 0.06% | 878,564 |
| 2008-03-10 | 2008-03-06 | 13.554 | 67,169 | -3,586 | 0.06% | 910,434 |
| 2008-02-21 | 2008-02-19 | 17.905 | 70,755 | +3,586 | 0.06% | 1,266,880 |
| 2008-01-18 | 2008-01-16 | 15.562 | 67,169 | -718 | 0.06% | 1,045,313 |
| 2008-01-16 | 2008-01-14 | 17.403 | 67,887 | +479 | 0.06% | 1,181,448 |
| 2008-01-11 | 2008-01-09 | 18.407 | 67,408 | +1,912 | 0.06% | 1,240,792 |
| 2008-01-02 | 2007-12-27 | 22.256 | 65,496 | -1,673 | 0.05% | 1,457,676 |
| 2007-12-11 | 2007-12-07 | 20.415 | 67,169 | -718 | 0.06% | 1,371,271 |
| 2007-12-05 | 2007-12-03 | 19.913 | 67,887 | +718 | 0.06% | 1,351,849 |
| 2007-12-03 | 2007-11-29 | 20.583 | 67,169 | +1,673 | 0.06% | 1,382,511 |
| 2007-11-16 | 2007-11-14 | 21.252 | 65,496 | -1,195 | 0.05% | 1,391,917 |
| 2007-11-15 | 2007-11-13 | 20.583 | 66,691 | +239 | 0.06% | 1,372,673 |
| 2007-11-14 | 2007-11-12 | 20.415 | 66,452 | +11,952 | 0.05% | 1,356,634 |
| 2007-11-12 | 2007-11-08 | 22.758 | 54,500 | +956 | 0.05% | 1,240,310 |
| 2007-11-08 | 2007-11-06 | 19.077 | 53,544 | -4,781 | 0.04% | 1,021,434 |
| 2007-10-29 | 2007-10-25 | 23.260 | 58,325 | +29,162 | 0.05% | 1,356,639 |
| 2007-10-02 | 2007-09-27 | 28.866 | 29,163 | -956 | 0.05% | 841,814 |
| 2007-09-28 | 2007-09-25 | 28.949 | 30,119 | -29,334 | 0.05% | 871,922 |
| 2007-09-27 | 2007-09-24 | 29.116 | 59,453 | +959 | 0.05% | 1,731,039 |
| 2007-09-03 | 2007-08-30 | 22.859 | 58,494 | -1,438 | 0.05% | 1,337,117 |
| 2007-08-29 | 2007-08-27 | 26.780 | 59,932 | +13,424 | 0.05% | 1,604,987 |
| 2007-08-20 | 2007-08-16 | 21.191 | 46,508 | +12,466 | 0.04% | 985,528 |
| 2007-08-06 | 2007-08-02 | 27.531 | 34,042 | -2,397 | 0.03% | 937,210 |
| 2007-07-27 | 2007-07-25 | 26.029 | 36,439 | +959 | 0.03% | 948,481 |
| 2007-07-13 | 2007-07-11 | 27.531 | 35,480 | -11,987 | 0.03% | 976,799 |
| 2007-07-10 | 2007-07-06 | 27.614 | 47,467 | +2,398 | 0.04% | 1,310,773 |
| 2007-07-09 | 2007-07-05 | 27.698 | 45,069 | -1,439 | 0.04% | 1,248,314 |
| 2007-07-05 | 2007-07-03 | 28.532 | 46,508 | +11,987 | 0.04% | 1,326,971 |
| 2007-07-04 | 2007-06-29 | 28.949 | 34,521 | +1,438 | 0.03% | 999,357 |
| 2007-06-28 | 2007-06-26 | 29.950 | 33,083 | -11,986 | 0.03% | 990,848 |
| 2007-06-26 | 2007-06-22 | 28.866 | 45,069 | 0.04% | 1,300,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy