History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 201,650 | +0 | 0.05% | 262,145 |
| 2025-10-13 | 2025-10-09 | 1.260 | 201,650 | +0 | 0.05% | 254,079 |
| 2025-10-10 | 2025-10-08 | 1.320 | 201,650 | +0 | 0.05% | 266,178 |
| 2025-10-09 | 2025-10-06 | 1.240 | 201,650 | +0 | 0.05% | 250,046 |
| 2025-10-08 | 2025-10-03 | 1.260 | 201,650 | +0 | 0.05% | 254,079 |
| 2025-10-06 | 2025-10-02 | 1.270 | 201,650 | +0 | 0.05% | 256,096 |
| 2025-10-03 | 2025-09-30 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-10-02 | 2025-09-29 | 1.290 | 201,650 | +0 | 0.05% | 260,128 |
| 2025-09-30 | 2025-09-26 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-09-29 | 2025-09-25 | 1.270 | 201,650 | +0 | 0.05% | 256,096 |
| 2025-09-26 | 2025-09-24 | 1.250 | 201,650 | +0 | 0.05% | 252,062 |
| 2025-09-25 | 2025-09-23 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-09-24 | 2025-09-22 | 1.270 | 201,650 | +0 | 0.05% | 256,096 |
| 2025-09-23 | 2025-09-19 | 1.260 | 201,650 | +0 | 0.05% | 254,079 |
| 2025-09-22 | 2025-09-18 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-09-19 | 2025-09-17 | 1.320 | 201,650 | +0 | 0.05% | 266,178 |
| 2025-09-18 | 2025-09-16 | 1.340 | 201,650 | +0 | 0.05% | 270,211 |
| 2025-09-17 | 2025-09-15 | 1.330 | 201,650 | +0 | 0.05% | 268,194 |
| 2025-09-16 | 2025-09-12 | 1.240 | 201,650 | +0 | 0.05% | 250,046 |
| 2025-09-15 | 2025-09-11 | 1.310 | 201,650 | +0 | 0.05% | 264,162 |
| 2025-09-12 | 2025-09-10 | 1.310 | 201,650 | +0 | 0.05% | 264,162 |
| 2025-09-11 | 2025-09-09 | 1.260 | 201,650 | +0 | 0.05% | 254,079 |
| 2025-09-10 | 2025-09-08 | 1.240 | 201,650 | +0 | 0.05% | 250,046 |
| 2025-09-09 | 2025-09-05 | 1.230 | 201,650 | +0 | 0.05% | 248,030 |
| 2025-09-08 | 2025-09-04 | 1.230 | 201,650 | +0 | 0.05% | 248,030 |
| 2025-09-05 | 2025-09-03 | 1.140 | 201,650 | +0 | 0.05% | 229,881 |
| 2025-09-04 | 2025-09-02 | 1.150 | 201,650 | +0 | 0.05% | 231,897 |
| 2025-09-03 | 2025-09-01 | 1.140 | 201,650 | +0 | 0.05% | 229,881 |
| 2025-09-02 | 2025-08-29 | 1.000 | 201,650 | +0 | 0.05% | 201,650 |
| 2025-09-01 | 2025-08-28 | 1.010 | 201,650 | +0 | 0.05% | 203,666 |
| 2025-08-29 | 2025-08-27 | 1.090 | 201,650 | +0 | 0.05% | 219,799 |
| 2025-08-28 | 2025-08-26 | 1.110 | 201,650 | +0 | 0.05% | 223,832 |
| 2025-08-27 | 2025-08-25 | 1.150 | 201,650 | +0 | 0.05% | 231,897 |
| 2025-08-26 | 2025-08-22 | 1.150 | 201,650 | +0 | 0.05% | 231,897 |
| 2025-08-25 | 2025-08-21 | 1.220 | 201,650 | +0 | 0.05% | 246,013 |
| 2025-08-22 | 2025-08-20 | 1.270 | 201,650 | +0 | 0.05% | 256,096 |
| 2025-08-21 | 2025-08-19 | 1.250 | 201,650 | +0 | 0.05% | 252,062 |
| 2025-08-20 | 2025-08-18 | 1.300 | 201,650 | +0 | 0.05% | 262,145 |
| 2025-08-19 | 2025-08-15 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-08-18 | 2025-08-14 | 1.200 | 201,650 | +0 | 0.05% | 241,980 |
| 2025-08-15 | 2025-08-13 | 1.180 | 201,650 | +0 | 0.05% | 237,947 |
| 2025-08-14 | 2025-08-12 | 1.190 | 201,650 | +0 | 0.05% | 239,964 |
| 2025-08-13 | 2025-08-11 | 1.190 | 201,650 | +0 | 0.05% | 239,964 |
| 2025-08-12 | 2025-08-08 | 1.190 | 201,650 | +0 | 0.05% | 239,964 |
| 2025-08-11 | 2025-08-07 | 1.200 | 201,650 | +0 | 0.05% | 241,980 |
| 2025-08-08 | 2025-08-06 | 1.200 | 201,650 | +0 | 0.05% | 241,980 |
| 2025-08-07 | 2025-08-05 | 1.250 | 201,650 | +0 | 0.05% | 252,062 |
| 2025-08-06 | 2025-08-04 | 1.270 | 201,650 | +0 | 0.05% | 256,096 |
| 2025-08-05 | 2025-08-01 | 1.280 | 201,650 | +0 | 0.05% | 258,112 |
| 2025-08-04 | 2025-07-31 | 1.300 | 201,650 | +0 | 0.05% | 262,145 |
| 2025-08-01 | 2025-07-30 | 1.380 | 201,650 | +0 | 0.05% | 278,277 |
| 2025-07-31 | 2025-07-29 | 1.450 | 201,650 | +0 | 0.05% | 292,392 |
| 2025-07-30 | 2025-07-28 | 1.460 | 201,650 | +0 | 0.05% | 294,409 |
| 2025-07-29 | 2025-07-25 | 1.480 | 201,650 | +0 | 0.05% | 298,442 |
| 2025-07-28 | 2025-07-24 | 1.480 | 201,650 | +0 | 0.05% | 298,442 |
| 2025-07-25 | 2025-07-23 | 1.480 | 201,650 | +0 | 0.05% | 298,442 |
| 2025-07-24 | 2025-07-22 | 1.500 | 201,650 | +0 | 0.05% | 302,475 |
| 2025-07-23 | 2025-07-21 | 1.620 | 201,650 | -8,000 | 0.05% | 326,673 |
| 2025-07-22 | 2025-07-18 | 1.160 | 209,650 | +8,000 | 0.05% | 243,194 |
| 2025-06-30 | 2025-06-26 | 0.780 | 201,650 | +200,000 | 0.05% | 157,287 |
| 2022-01-14 | 2022-01-12 | 15.600 | 1,650 | -1,400 | 0.00% | 25,740 |
| 2021-12-23 | 2021-12-21 | 15.600 | 3,050 | +1,400 | 0.00% | 47,580 |
| 2021-12-09 | 2021-12-07 | 18.200 | 1,650 | -700 | 0.00% | 30,030 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,350 | +700 | 0.00% | 38,540 |
| 2021-12-06 | 2021-12-02 | 17.800 | 1,650 | -800 | 0.00% | 29,370 |
| 2021-11-25 | 2021-11-23 | 15.800 | 2,450 | +700 | 0.00% | 38,710 |
| 2021-11-17 | 2021-11-15 | 16.000 | 1,750 | +100 | 0.00% | 28,000 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,650 | -100 | 0.00% | 28,050 |
| 2021-09-17 | 2021-09-15 | 14.600 | 1,750 | +100 | 0.00% | 25,550 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,650 | -146 | 0.00% | 23,956 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,796 | -1,850 | 0.00% | 30,367 |
| 2020-11-13 | 2020-11-11 | 7.792 | 3,646 | -217 | 0.00% | 28,411 |
| 2020-10-21 | 2020-10-19 | 6.837 | 3,863 | -5,986 | 0.00% | 26,410 |
| 2020-09-17 | 2020-09-15 | 6.579 | 9,849 | +545 | 0.01% | 64,801 |
| 2020-09-16 | 2020-09-14 | 7.131 | 9,304 | +5,441 | 0.01% | 66,345 |
| 2020-08-13 | 2020-08-11 | 8.160 | 3,863 | -980 | 0.00% | 31,522 |
| 2020-08-06 | 2020-08-04 | 6.763 | 4,843 | +980 | 0.00% | 32,754 |
| 2020-02-14 | 2020-02-12 | 7.866 | 3,863 | -8,162 | 0.00% | 30,386 |
| 2020-01-15 | 2020-01-13 | 9.924 | 12,025 | +2,721 | 0.01% | 119,340 |
| 2020-01-07 | 2020-01-03 | 11.027 | 9,304 | +5,441 | 0.01% | 102,595 |
| 2020-01-03 | 2019-12-31 | 10.476 | 3,863 | +1,850 | 0.00% | 40,468 |
| 2019-12-19 | 2019-12-17 | 9.079 | 2,013 | -2,721 | 0.00% | 18,276 |
| 2019-12-17 | 2019-12-13 | 8.491 | 4,734 | +2,721 | 0.00% | 40,195 |
| 2019-09-16 | 2019-09-12 | 11.578 | 2,013 | -218 | 0.00% | 23,307 |
| 2019-09-13 | 2019-09-11 | 12.130 | 2,231 | +218 | 0.00% | 27,061 |
| 2019-08-01 | 2019-07-30 | 12.865 | 2,013 | +217 | 0.00% | 25,897 |
| 2019-07-23 | 2019-07-19 | 14.151 | 1,796 | -3,155 | 0.00% | 25,416 |
| 2017-01-04 | 2016-12-30 | 29.405 | 4,951 | -109 | 0.00% | 145,586 |
| 2017-01-03 | 2016-12-29 | 29.773 | 5,060 | +109 | 0.00% | 150,651 |
| 2016-12-01 | 2016-11-29 | 31.978 | 4,951 | -1,089 | 0.00% | 158,325 |
| 2016-11-28 | 2016-11-24 | 30.508 | 6,040 | +544 | 0.00% | 184,269 |
| 2016-11-25 | 2016-11-23 | 31.978 | 5,496 | +545 | 0.00% | 175,753 |
| 2016-11-23 | 2016-11-21 | 33.449 | 4,951 | +544 | 0.00% | 165,604 |
| 2016-11-18 | 2016-11-16 | 37.859 | 4,407 | -327 | 0.00% | 166,847 |
| 2016-11-17 | 2016-11-15 | 36.757 | 4,734 | +327 | 0.00% | 174,006 |
| 2016-11-09 | 2016-11-07 | 39.697 | 4,407 | +1,306 | 0.00% | 174,946 |
| 2016-10-26 | 2016-10-24 | 51.827 | 3,101 | +1,305 | 0.00% | 160,716 |
| 2016-09-21 | 2016-09-19 | 58.811 | 1,796 | -217 | 0.00% | 105,624 |
| 2016-09-02 | 2016-08-31 | 54.768 | 2,013 | -1,415 | 0.00% | 110,247 |
| 2016-09-01 | 2016-08-30 | 54.768 | 3,428 | +1,415 | 0.00% | 187,743 |
| 2016-07-28 | 2016-07-26 | 49.622 | 2,013 | +1,795 | 0.00% | 99,888 |
| 2016-07-12 | 2016-07-08 | 50.724 | 218 | +218 | 0.00% | 11,058 |
| 2015-08-31 | 2015-08-27 | 54.640 | 0 | -1,091 | ||
| 2015-08-27 | 2015-08-25 | 48.773 | 1,091 | +1,091 | 0.00% | 53,211 |
| 2015-08-18 | 2015-08-14 | 60.874 | 0 | -545 | ||
| 2015-08-03 | 2015-07-30 | 64.908 | 545 | +545 | 0.00% | 35,375 |
| 2015-07-29 | 2015-07-27 | 62.708 | 0 | -109 | ||
| 2015-07-23 | 2015-07-21 | 81.777 | 109 | +109 | 0.00% | 8,914 |
| 2015-06-29 | 2015-06-25 | 108.180 | 0 | -218 | ||
| 2015-06-10 | 2015-06-08 | 99.012 | 218 | +218 | 0.00% | 21,585 |
| 2015-05-28 | 2015-05-26 | 102.312 | 0 | -545 | ||
| 2015-05-27 | 2015-05-22 | 99.012 | 545 | +545 | 0.00% | 53,962 |
| 2015-05-05 | 2015-04-30 | 106.346 | 0 | -327 | ||
| 2015-04-16 | 2015-04-14 | 83.977 | 327 | -5,127 | 0.00% | 27,460 |
| 2015-04-15 | 2015-04-13 | 76.643 | 5,454 | -10,362 | 0.00% | 418,009 |
| 2015-04-13 | 2015-04-09 | 60.874 | 15,816 | -1,091 | 0.01% | 962,785 |
| 2015-04-10 | 2015-04-08 | 63.074 | 16,907 | -7,745 | 0.01% | 1,066,398 |
| 2015-04-09 | 2015-04-02 | 54.273 | 24,652 | -8,180 | 0.02% | 1,337,945 |
| 2015-03-30 | 2015-03-26 | 50.973 | 32,832 | -437 | 0.03% | 1,673,542 |
| 2015-03-26 | 2015-03-24 | 55.007 | 33,269 | -1,090 | 0.03% | 1,830,018 |
| 2015-03-25 | 2015-03-23 | 54.273 | 34,359 | -2,727 | 0.03% | 1,864,776 |
| 2015-03-24 | 2015-03-20 | 52.806 | 37,086 | -9,054 | 0.03% | 1,958,380 |
| 2015-03-23 | 2015-03-19 | 50.606 | 46,140 | -763 | 0.04% | 2,334,969 |
| 2015-03-20 | 2015-03-18 | 50.973 | 46,903 | -982 | 0.04% | 2,390,781 |
| 2015-03-19 | 2015-03-17 | 50.239 | 47,885 | -6,654 | 0.04% | 2,405,717 |
| 2015-03-18 | 2015-03-16 | 49.873 | 54,539 | +437 | 0.05% | 2,720,010 |
| 2015-03-17 | 2015-03-13 | 50.606 | 54,102 | +6,435 | 0.05% | 2,737,895 |
| 2015-03-13 | 2015-03-11 | 51.340 | 47,667 | +1,091 | 0.04% | 2,447,205 |
| 2015-03-12 | 2015-03-10 | 51.706 | 46,576 | +3,818 | 0.04% | 2,408,273 |
| 2015-03-10 | 2015-03-06 | 53.173 | 42,758 | +2,727 | 0.04% | 2,273,578 |
| 2015-03-09 | 2015-03-05 | 53.173 | 40,031 | -1,637 | 0.03% | 2,128,575 |
| 2015-03-06 | 2015-03-04 | 53.540 | 41,668 | -436 | 0.04% | 2,230,899 |
| 2015-03-04 | 2015-03-02 | 52.806 | 42,104 | +2,182 | 0.04% | 2,223,363 |
| 2015-02-16 | 2015-02-12 | 54.640 | 39,922 | +1,636 | 0.03% | 2,181,338 |
| 2015-02-10 | 2015-02-06 | 54.273 | 38,286 | +2,727 | 0.03% | 2,077,907 |
| 2015-01-29 | 2015-01-27 | 56.840 | 35,559 | -9,054 | 0.03% | 2,021,183 |
| 2015-01-28 | 2015-01-26 | 54.640 | 44,613 | +6,327 | 0.04% | 2,437,654 |
| 2015-01-27 | 2015-01-23 | 53.540 | 38,286 | -1,091 | 0.03% | 2,049,827 |
| 2015-01-22 | 2015-01-20 | 53.540 | 39,377 | +2,727 | 0.03% | 2,108,239 |
| 2015-01-20 | 2015-01-16 | 56.107 | 36,650 | -7,636 | 0.03% | 2,056,316 |
| 2015-01-19 | 2015-01-15 | 55.740 | 44,286 | -2,945 | 0.04% | 2,468,508 |
| 2015-01-15 | 2015-01-13 | 55.373 | 47,231 | -1,090 | 0.04% | 2,615,342 |
| 2014-12-23 | 2014-12-19 | 53.540 | 48,321 | +9,053 | 0.04% | 2,587,100 |
| 2014-12-22 | 2014-12-18 | 51.340 | 39,268 | +7,963 | 0.03% | 2,016,003 |
| 2014-12-19 | 2014-12-17 | 60.141 | 31,305 | -546 | 0.03% | 1,882,704 |
| 2014-12-17 | 2014-12-15 | 66.375 | 31,851 | -2,181 | 0.03% | 2,114,103 |
| 2014-12-09 | 2014-12-05 | 59.774 | 34,032 | -327 | 0.03% | 2,034,228 |
| 2014-12-02 | 2014-11-28 | 63.808 | 34,359 | -873 | 0.03% | 2,192,372 |
| 2014-12-01 | 2014-11-27 | 59.407 | 35,232 | -873 | 0.03% | 2,093,036 |
| 2014-11-27 | 2014-11-25 | 59.407 | 36,105 | +1,746 | 0.03% | 2,144,899 |
| 2014-11-21 | 2014-11-19 | 64.908 | 34,359 | -546 | 0.03% | 2,230,171 |
| 2014-11-20 | 2014-11-18 | 63.441 | 34,905 | -763 | 0.03% | 2,214,411 |
| 2014-11-18 | 2014-11-14 | 63.808 | 35,668 | -873 | 0.03% | 2,275,896 |
| 2014-10-30 | 2014-10-28 | 56.840 | 36,541 | -1,854 | 0.03% | 2,077,000 |
| 2014-10-29 | 2014-10-27 | 55.007 | 38,395 | -2,182 | 0.03% | 2,111,983 |
| 2014-10-27 | 2014-10-23 | 56.840 | 40,577 | +4,036 | 0.03% | 2,306,408 |
| 2014-10-23 | 2014-10-21 | 58.674 | 36,541 | -545 | 0.03% | 2,144,000 |
| 2014-10-17 | 2014-10-15 | 51.706 | 37,086 | -1,637 | 0.03% | 1,917,580 |
| 2014-10-16 | 2014-10-14 | 50.973 | 38,723 | -436 | 0.03% | 1,973,823 |
| 2014-10-15 | 2014-10-13 | 47.672 | 39,159 | -4,363 | 0.03% | 1,866,807 |
| 2014-10-14 | 2014-10-10 | 46.939 | 43,522 | +4,363 | 0.04% | 2,042,882 |
| 2014-10-10 | 2014-10-08 | 49.506 | 39,159 | +1,636 | 0.03% | 1,938,607 |
| 2014-10-08 | 2014-10-06 | 49.139 | 37,523 | -5,126 | 0.03% | 1,843,855 |
| 2014-10-07 | 2014-10-03 | 49.139 | 42,649 | +5,999 | 0.04% | 2,095,743 |
| 2014-09-29 | 2014-09-25 | 58.674 | 36,650 | -327 | 0.03% | 2,150,396 |
| 2014-09-23 | 2014-09-19 | 59.041 | 36,977 | +327 | 0.03% | 2,183,142 |
| 2014-09-16 | 2014-09-12 | 61.968 | 36,650 | -221 | 0.03% | 2,271,114 |
| 2014-09-15 | 2014-09-11 | 61.603 | 36,871 | +2,744 | 0.03% | 2,271,369 |
| 2014-09-12 | 2014-09-10 | 61.239 | 34,127 | +5,706 | 0.03% | 2,089,890 |
| 2014-09-11 | 2014-09-08 | 61.239 | 28,421 | +768 | 0.02% | 1,740,463 |
| 2014-09-10 | 2014-09-05 | 63.061 | 27,653 | +3,072 | 0.02% | 1,743,831 |
| 2014-09-08 | 2014-09-04 | 63.790 | 24,581 | +8,121 | 0.02% | 1,568,027 |
| 2014-09-05 | 2014-09-03 | 63.426 | 16,460 | +1,317 | 0.01% | 1,043,987 |
| 2014-09-02 | 2014-08-29 | 61.239 | 15,143 | -110 | 0.01% | 927,336 |
| 2014-09-01 | 2014-08-28 | 62.697 | 15,253 | -220 | 0.01% | 956,312 |
| 2014-08-26 | 2014-08-22 | 64.884 | 15,473 | -109 | 0.01% | 1,003,947 |
| 2014-08-25 | 2014-08-21 | 69.987 | 15,582 | +219 | 0.01% | 1,090,537 |
| 2014-08-22 | 2014-08-20 | 69.258 | 15,363 | +329 | 0.01% | 1,064,010 |
| 2014-08-14 | 2014-08-12 | 66.342 | 15,034 | -7,901 | 0.01% | 997,383 |
| 2014-08-13 | 2014-08-11 | 64.519 | 22,935 | +6,914 | 0.02% | 1,479,749 |
| 2014-08-11 | 2014-08-07 | 65.613 | 16,021 | +5,486 | 0.01% | 1,051,183 |
| 2014-08-07 | 2014-08-05 | 67.800 | 10,535 | +2,415 | 0.01% | 714,272 |
| 2014-07-14 | 2014-07-10 | 82.745 | 8,120 | +5,486 | 0.01% | 671,890 |
| 2014-07-07 | 2014-07-03 | 79.464 | 2,634 | +439 | 0.00% | 209,309 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,195 | +1,098 | 0.00% | 151,221 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,097 | -1,098 | 0.00% | 71,777 |
| 2014-05-14 | 2014-05-12 | 54.677 | 2,195 | -1,097 | 0.00% | 120,017 |
| 2014-05-13 | 2014-05-09 | 54.131 | 3,292 | +1,097 | 0.00% | 178,198 |
| 2014-03-27 | 2014-03-25 | 69.076 | 2,195 | -439 | 0.00% | 151,621 |
| 2014-03-17 | 2014-03-13 | 88.577 | 2,634 | +220 | 0.00% | 233,313 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,414 | +439 | 0.00% | 223,505 |
| 2014-03-13 | 2014-03-11 | 90.218 | 1,975 | -439 | 0.00% | 178,180 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,414 | +439 | 0.00% | 207,226 |
| 2014-03-04 | 2014-02-28 | 94.956 | 1,975 | -1,098 | 0.00% | 187,539 |
| 2014-03-03 | 2014-02-27 | 93.498 | 3,073 | +1,098 | 0.00% | 287,320 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,975 | +439 | 0.00% | 160,902 |
| 2014-01-27 | 2014-01-23 | 62.697 | 1,536 | -659 | 0.00% | 96,302 |
| 2014-01-17 | 2014-01-15 | 68.893 | 2,195 | -1,317 | 0.00% | 151,221 |
| 2014-01-15 | 2014-01-13 | 59.234 | 3,512 | +439 | 0.00% | 208,029 |
| 2014-01-14 | 2014-01-10 | 56.135 | 3,073 | +659 | 0.00% | 172,504 |
| 2014-01-10 | 2014-01-08 | 55.953 | 2,414 | -1,536 | 0.00% | 135,071 |
| 2014-01-09 | 2014-01-07 | 49.574 | 3,950 | +1,097 | 0.00% | 195,818 |
| 2014-01-08 | 2014-01-06 | 51.214 | 2,853 | -5,926 | 0.00% | 146,115 |
| 2014-01-07 | 2014-01-03 | 43.924 | 8,779 | +1,537 | 0.01% | 385,610 |
| 2014-01-03 | 2013-12-31 | 46.293 | 7,242 | -2,854 | 0.01% | 335,257 |
| 2014-01-02 | 2013-12-27 | 43.924 | 10,096 | -1,097 | 0.01% | 443,458 |
| 2013-12-30 | 2013-12-24 | 43.377 | 11,193 | +1,317 | 0.01% | 485,523 |
| 2013-12-27 | 2013-12-20 | 43.195 | 9,876 | +219 | 0.01% | 426,595 |
| 2013-12-20 | 2013-12-18 | 44.653 | 9,657 | +1,537 | 0.01% | 431,216 |
| 2013-12-19 | 2013-12-17 | 45.929 | 8,120 | +1,316 | 0.01% | 372,943 |
| 2013-12-12 | 2013-12-10 | 47.205 | 6,804 | -2,194 | 0.01% | 321,181 |
| 2013-12-09 | 2013-12-05 | 50.668 | 8,998 | -1,098 | 0.01% | 455,908 |
| 2013-12-05 | 2013-12-03 | 48.116 | 10,096 | +1,756 | 0.01% | 485,780 |
| 2013-12-04 | 2013-12-02 | 48.481 | 8,340 | -3,292 | 0.01% | 404,328 |
| 2013-12-03 | 2013-11-29 | 44.106 | 11,632 | +878 | 0.01% | 513,045 |
| 2013-11-29 | 2013-11-27 | 46.658 | 10,754 | -1,097 | 0.01% | 501,760 |
| 2013-11-27 | 2013-11-25 | 45.018 | 11,851 | +3,950 | 0.01% | 533,504 |
| 2013-11-26 | 2013-11-22 | 46.293 | 7,901 | -1,756 | 0.01% | 365,765 |
| 2013-11-25 | 2013-11-21 | 46.111 | 9,657 | +1,098 | 0.01% | 445,296 |
| 2013-11-22 | 2013-11-20 | 47.205 | 8,559 | -3,292 | 0.01% | 404,026 |
| 2013-11-21 | 2013-11-19 | 46.658 | 11,851 | +4,389 | 0.01% | 552,944 |
| 2013-11-20 | 2013-11-18 | 48.298 | 7,462 | +1,097 | 0.01% | 360,402 |
| 2013-11-19 | 2013-11-15 | 48.663 | 6,365 | +5,268 | 0.01% | 309,739 |
| 2013-10-24 | 2013-10-22 | 52.672 | 1,097 | -878 | 0.00% | 57,782 |
| 2013-10-16 | 2013-10-11 | 57.229 | 1,975 | -220 | 0.00% | 113,027 |
| 2013-09-16 | 2013-09-12 | 58.130 | 2,195 | -14 | 0.00% | 127,595 |
| 2013-09-10 | 2013-09-06 | 56.138 | 2,209 | +442 | 0.00% | 124,008 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,767 | +221 | 0.00% | 104,955 |
| 2013-09-03 | 2013-08-30 | 57.043 | 1,546 | +442 | 0.00% | 88,189 |
| 2013-08-28 | 2013-08-26 | 57.043 | 1,104 | -884 | 0.00% | 62,976 |
| 2013-08-26 | 2013-08-22 | 58.673 | 1,988 | +442 | 0.00% | 116,642 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,546 | +442 | 0.00% | 89,029 |
| 2013-08-22 | 2013-08-20 | 48.894 | 1,104 | -442 | 0.00% | 53,979 |
| 2013-08-19 | 2013-08-15 | 50.343 | 1,546 | +442 | 0.00% | 77,830 |
| 2013-08-02 | 2013-07-31 | 45.272 | 1,104 | +1,104 | 0.00% | 49,981 |
| 2013-07-31 | 2013-07-29 | 45.272 | 0 | -1,104 | ||
| 2013-07-23 | 2013-07-19 | 43.099 | 1,104 | +1,104 | 0.00% | 47,582 |
| 2013-07-18 | 2013-07-16 | 50.886 | 0 | -1,104 | ||
| 2013-07-17 | 2013-07-15 | 53.784 | 1,104 | +1,104 | 0.00% | 59,377 |
| 2013-04-02 | 2013-03-27 | 46.851 | 0 | -1,114 | ||
| 2013-03-26 | 2013-03-22 | 40.209 | 1,114 | -223 | 0.00% | 44,793 |
| 2013-03-07 | 2013-03-05 | 40.209 | 1,337 | -4,011 | 0.00% | 53,760 |
| 2013-02-22 | 2013-02-20 | 38.594 | 5,348 | +4,011 | 0.00% | 206,399 |
| 2013-02-20 | 2013-02-18 | 40.209 | 1,337 | -1,783 | 0.00% | 53,760 |
| 2013-02-14 | 2013-02-07 | 38.414 | 3,120 | +1,783 | 0.00% | 119,852 |
| 2013-01-25 | 2013-01-23 | 42.543 | 1,337 | +1,114 | 0.00% | 56,880 |
| 2012-11-12 | 2012-11-08 | 40.030 | 223 | +223 | 0.00% | 8,927 |
| 2012-05-22 | 2012-05-18 | 18.326 | 0 | -227 | ||
| 2012-04-12 | 2012-04-10 | 22.203 | 227 | +227 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy