History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,800 | +0 | 0.00% | 9,112 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,800 | +0 | 0.00% | 9,384 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,800 | +0 | 0.00% | 9,860 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,800 | -8,000 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.990 | 14,800 | +8,000 | 0.00% | 14,652 |
| 2025-04-10 | 2025-04-08 | 0.800 | 6,800 | -37,500 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.400 | 44,300 | +1,100 | 0.01% | 62,020 |
| 2025-03-03 | 2025-02-27 | 1.320 | 43,200 | +37,500 | 0.01% | 57,024 |
| 2024-03-28 | 2024-03-26 | 2.280 | 5,700 | -900 | 0.00% | 12,996 |
| 2024-03-04 | 2024-02-29 | 2.280 | 6,600 | -5,000 | 0.00% | 15,048 |
| 2024-02-28 | 2024-02-26 | 2.120 | 11,600 | +5,000 | 0.00% | 24,592 |
| 2024-02-21 | 2024-02-19 | 2.200 | 6,600 | -1,500 | 0.00% | 14,520 |
| 2024-02-16 | 2024-02-14 | 2.240 | 8,100 | -1,700 | 0.00% | 18,144 |
| 2024-02-15 | 2024-02-09 | 2.160 | 9,800 | -300 | 0.00% | 21,168 |
| 2024-02-14 | 2024-02-07 | 2.240 | 10,100 | -300 | 0.00% | 22,624 |
| 2024-02-07 | 2024-02-05 | 2.240 | 10,400 | -1,200 | 0.00% | 23,296 |
| 2024-02-06 | 2024-02-02 | 2.240 | 11,600 | +5,000 | 0.00% | 25,984 |
| 2024-01-15 | 2024-01-11 | 2.360 | 6,600 | -5,000 | 0.00% | 15,576 |
| 2024-01-12 | 2024-01-10 | 2.360 | 11,600 | +5,000 | 0.00% | 27,376 |
| 2024-01-02 | 2023-12-28 | 2.880 | 6,600 | -2,000 | 0.00% | 19,008 |
| 2023-10-26 | 2023-10-24 | 2.040 | 8,600 | -1,000 | 0.00% | 17,544 |
| 2023-10-19 | 2023-10-17 | 1.760 | 9,600 | +1,000 | 0.00% | 16,896 |
| 2023-10-13 | 2023-10-11 | 2.160 | 8,600 | +200 | 0.00% | 18,576 |
| 2023-09-27 | 2023-09-25 | 2.200 | 8,400 | -2,400 | 0.00% | 18,480 |
| 2023-09-26 | 2023-09-22 | 2.080 | 10,800 | -2,000 | 0.00% | 22,464 |
| 2023-09-25 | 2023-09-21 | 1.880 | 12,800 | +1,000 | 0.00% | 24,064 |
| 2023-09-22 | 2023-09-20 | 1.800 | 11,800 | +1,000 | 0.00% | 21,240 |
| 2023-09-21 | 2023-09-19 | 1.720 | 10,800 | -2,000 | 0.00% | 18,576 |
| 2023-09-19 | 2023-09-15 | 1.560 | 12,800 | -1,000 | 0.00% | 19,968 |
| 2023-09-14 | 2023-09-12 | 1.480 | 13,800 | -500 | 0.00% | 20,424 |
| 2023-09-11 | 2023-09-06 | 1.520 | 14,300 | +1,500 | 0.00% | 21,736 |
| 2023-09-07 | 2023-09-05 | 1.520 | 12,800 | -200 | 0.00% | 19,456 |
| 2023-08-14 | 2023-08-10 | 1.880 | 13,000 | -1,000 | 0.00% | 24,440 |
| 2023-08-04 | 2023-08-02 | 1.760 | 14,000 | +1,500 | 0.00% | 24,640 |
| 2023-07-28 | 2023-07-26 | 2.000 | 12,500 | -800 | 0.00% | 25,000 |
| 2023-07-27 | 2023-07-25 | 1.960 | 13,300 | -1,000 | 0.00% | 26,068 |
| 2023-07-26 | 2023-07-24 | 1.840 | 14,300 | +800 | 0.00% | 26,312 |
| 2023-07-25 | 2023-07-21 | 1.760 | 13,500 | +1,000 | 0.00% | 23,760 |
| 2023-07-24 | 2023-07-20 | 2.000 | 12,500 | -2,500 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 1.880 | 15,000 | +1,700 | 0.00% | 28,200 |
| 2023-07-05 | 2023-07-03 | 1.880 | 13,300 | +1,000 | 0.00% | 25,004 |
| 2023-06-20 | 2023-06-16 | 2.320 | 12,300 | -1,000 | 0.00% | 28,536 |
| 2023-05-31 | 2023-05-29 | 2.160 | 13,300 | +900 | 0.00% | 28,728 |
| 2023-05-29 | 2023-05-24 | 2.320 | 12,400 | -400 | 0.00% | 28,768 |
| 2023-05-24 | 2023-05-22 | 2.320 | 12,800 | +1,000 | 0.00% | 29,696 |
| 2023-05-12 | 2023-05-10 | 2.400 | 11,800 | -1,000 | 0.00% | 28,320 |
| 2023-05-11 | 2023-05-09 | 2.280 | 12,800 | +1,000 | 0.00% | 29,184 |
| 2023-04-25 | 2023-04-21 | 2.560 | 11,800 | +1,000 | 0.00% | 30,208 |
| 2023-04-21 | 2023-04-19 | 2.720 | 10,800 | -4,800 | 0.00% | 29,376 |
| 2023-04-06 | 2023-04-03 | 2.440 | 15,600 | -1,500 | 0.00% | 38,064 |
| 2023-04-04 | 2023-03-31 | 2.360 | 17,100 | +1,000 | 0.01% | 40,356 |
| 2023-03-28 | 2023-03-24 | 2.400 | 16,100 | +500 | 0.00% | 38,640 |
| 2023-03-22 | 2023-03-20 | 2.600 | 15,600 | -100 | 0.00% | 40,560 |
| 2023-03-21 | 2023-03-17 | 2.600 | 15,700 | -100 | 0.00% | 40,820 |
| 2023-03-20 | 2023-03-16 | 2.720 | 15,800 | +1,000 | 0.00% | 42,976 |
| 2023-03-17 | 2023-03-15 | 2.800 | 14,800 | -1,100 | 0.00% | 41,440 |
| 2023-03-16 | 2023-03-14 | 2.720 | 15,900 | +1,000 | 0.00% | 43,248 |
| 2023-03-13 | 2023-03-09 | 2.920 | 14,900 | +1,700 | 0.00% | 43,508 |
| 2023-03-10 | 2023-03-08 | 3.040 | 13,200 | +1,000 | 0.00% | 40,128 |
| 2023-03-09 | 2023-03-07 | 3.080 | 12,200 | +300 | 0.00% | 37,576 |
| 2023-03-08 | 2023-03-06 | 3.120 | 11,900 | -1,000 | 0.00% | 37,128 |
| 2023-03-07 | 2023-03-03 | 2.960 | 12,900 | -1,100 | 0.00% | 38,184 |
| 2023-03-06 | 2023-03-02 | 2.920 | 14,000 | +1,100 | 0.00% | 40,880 |
| 2023-03-03 | 2023-03-01 | 2.960 | 12,900 | -5,400 | 0.00% | 38,184 |
| 2023-02-28 | 2023-02-24 | 2.960 | 18,300 | +1,000 | 0.01% | 54,168 |
| 2023-02-24 | 2023-02-22 | 3.040 | 17,300 | +1,900 | 0.01% | 52,592 |
| 2023-02-10 | 2023-02-08 | 3.560 | 15,400 | +200 | 0.00% | 54,824 |
| 2023-02-09 | 2023-02-07 | 3.320 | 15,200 | -1,000 | 0.00% | 50,464 |
| 2023-02-06 | 2023-02-02 | 3.240 | 16,200 | -1,000 | 0.00% | 52,488 |
| 2023-02-03 | 2023-02-01 | 3.000 | 17,200 | -1,000 | 0.01% | 51,600 |
| 2022-12-30 | 2022-12-28 | 2.840 | 18,200 | +2,000 | 0.01% | 51,688 |
| 2022-12-23 | 2022-12-21 | 3.320 | 16,200 | -1,000 | 0.00% | 53,784 |
| 2022-12-20 | 2022-12-16 | 2.680 | 17,200 | +1,000 | 0.01% | 46,096 |
| 2022-12-09 | 2022-12-07 | 2.840 | 16,200 | -1,000 | 0.00% | 46,008 |
| 2022-12-07 | 2022-12-05 | 2.800 | 17,200 | -500 | 0.01% | 48,160 |
| 2022-11-28 | 2022-11-24 | 2.520 | 17,700 | -2,000 | 0.01% | 44,604 |
| 2022-11-24 | 2022-11-22 | 2.440 | 19,700 | +700 | 0.01% | 48,068 |
| 2022-11-23 | 2022-11-21 | 2.760 | 19,000 | +2,000 | 0.01% | 52,440 |
| 2022-11-22 | 2022-11-18 | 2.800 | 17,000 | -100 | 0.00% | 47,600 |
| 2022-11-18 | 2022-11-16 | 2.920 | 17,100 | +900 | 0.00% | 49,932 |
| 2022-11-17 | 2022-11-15 | 2.760 | 16,200 | +1,000 | 0.00% | 44,712 |
| 2022-11-04 | 2022-11-02 | 3.120 | 15,200 | -500 | 0.00% | 47,424 |
| 2022-08-01 | 2022-07-28 | 5.120 | 15,700 | +500 | 0.00% | 80,384 |
| 2022-07-12 | 2022-07-08 | 5.640 | 15,200 | -500 | 0.00% | 85,728 |
| 2022-07-08 | 2022-07-06 | 5.600 | 15,700 | +500 | 0.00% | 87,920 |
| 2022-06-29 | 2022-06-27 | 6.120 | 15,200 | -100 | 0.00% | 93,024 |
| 2022-05-25 | 2022-05-23 | 6.800 | 15,300 | +500 | 0.00% | 104,040 |
| 2022-05-18 | 2022-05-16 | 7.320 | 14,800 | +300 | 0.00% | 108,336 |
| 2022-05-11 | 2022-05-06 | 6.800 | 14,500 | +400 | 0.00% | 98,600 |
| 2022-04-22 | 2022-04-20 | 8.240 | 14,100 | -1,300 | 0.00% | 116,184 |
| 2022-04-12 | 2022-04-08 | 7.240 | 15,400 | +300 | 0.00% | 111,496 |
| 2022-04-06 | 2022-04-01 | 7.480 | 15,100 | +500 | 0.00% | 112,948 |
| 2022-04-04 | 2022-03-31 | 7.640 | 14,600 | +1,500 | 0.00% | 111,544 |
| 2022-03-21 | 2022-03-17 | 7.680 | 13,100 | +1,600 | 0.00% | 100,608 |
| 2022-02-28 | 2022-02-24 | 11.000 | 11,500 | +100 | 0.00% | 126,500 |
| 2022-02-07 | 2022-01-31 | 12.600 | 11,400 | +200 | 0.00% | 143,640 |
| 2022-01-19 | 2022-01-17 | 15.200 | 11,200 | +100 | 0.00% | 170,240 |
| 2022-01-07 | 2022-01-05 | 13.600 | 11,100 | +1,200 | 0.00% | 150,960 |
| 2021-11-15 | 2021-11-11 | 14.600 | 9,900 | +1,500 | 0.00% | 144,540 |
| 2021-11-09 | 2021-11-05 | 15.200 | 8,400 | -100 | 0.00% | 127,680 |
| 2021-10-25 | 2021-10-21 | 15.200 | 8,500 | +1,000 | 0.00% | 129,200 |
| 2021-10-20 | 2021-10-18 | 17.600 | 7,500 | +100 | 0.00% | 132,000 |
| 2021-10-19 | 2021-10-15 | 17.200 | 7,400 | +100 | 0.00% | 127,280 |
| 2021-10-18 | 2021-10-12 | 18.600 | 7,300 | +200 | 0.00% | 135,780 |
| 2021-10-15 | 2021-10-11 | 19.000 | 7,100 | -100 | 0.00% | 134,900 |
| 2021-10-11 | 2021-10-07 | 17.200 | 7,200 | -4,500 | 0.00% | 123,840 |
| 2021-10-08 | 2021-10-06 | 17.000 | 11,700 | +4,800 | 0.00% | 198,900 |
| 2021-10-07 | 2021-10-05 | 15.800 | 6,900 | +400 | 0.00% | 109,020 |
| 2021-09-16 | 2021-09-14 | 14.200 | 6,500 | -100 | 0.00% | 92,300 |
| 2021-09-15 | 2021-09-13 | 13.600 | 6,600 | -100 | 0.00% | 89,760 |
| 2021-08-27 | 2021-08-25 | 11.400 | 6,700 | -1,100 | 0.00% | 76,380 |
| 2021-08-26 | 2021-08-24 | 12.600 | 7,800 | -100 | 0.00% | 98,280 |
| 2021-08-24 | 2021-08-20 | 11.600 | 7,900 | -300 | 0.00% | 91,640 |
| 2021-08-06 | 2021-08-04 | 11.800 | 8,200 | -100 | 0.00% | 96,760 |
| 2021-07-28 | 2021-07-26 | 10.800 | 8,300 | +100 | 0.00% | 89,640 |
| 2021-07-27 | 2021-07-23 | 11.000 | 8,200 | +300 | 0.00% | 90,200 |
| 2021-07-21 | 2021-07-19 | 11.400 | 7,900 | +100 | 0.00% | 90,060 |
| 2021-07-13 | 2021-07-09 | 11.800 | 7,800 | +100 | 0.00% | 92,040 |
| 2021-07-07 | 2021-07-05 | 13.200 | 7,700 | -100 | 0.00% | 101,640 |
| 2021-07-05 | 2021-06-30 | 13.600 | 7,800 | -100 | 0.00% | 106,080 |
| 2021-07-02 | 2021-06-29 | 13.000 | 7,900 | +100 | 0.00% | 102,700 |
| 2021-06-28 | 2021-06-24 | 13.800 | 7,800 | +4,300 | 0.00% | 107,640 |
| 2021-06-25 | 2021-06-23 | 13.000 | 3,500 | -16,700 | 0.00% | 45,500 |
| 2021-06-23 | 2021-06-21 | 14.000 | 20,200 | +6,700 | 0.01% | 282,800 |
| 2021-06-22 | 2021-06-18 | 13.800 | 13,500 | +11,000 | 0.01% | 186,300 |
| 2021-06-21 | 2021-06-17 | 13.400 | 2,500 | -100 | 0.00% | 33,500 |
| 2021-06-11 | 2021-06-09 | 11.600 | 2,600 | +100 | 0.00% | 30,160 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,500 | +100 | 0.00% | 29,500 |
| 2021-06-04 | 2021-06-02 | 12.800 | 2,400 | +100 | 0.00% | 30,720 |
| 2021-06-02 | 2021-05-31 | 13.200 | 2,300 | +100 | 0.00% | 30,360 |
| 2021-06-01 | 2021-05-28 | 14.200 | 2,200 | +100 | 0.00% | 31,240 |
| 2021-05-26 | 2021-05-24 | 15.400 | 2,100 | -100 | 0.00% | 32,340 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,200 | -194 | 0.00% | 31,942 |
| 2021-05-21 | 2021-05-18 | 14.519 | 2,394 | -109 | 0.00% | 34,758 |
| 2021-05-20 | 2021-05-17 | 14.703 | 2,503 | +109 | 0.00% | 36,801 |
| 2021-05-12 | 2021-05-10 | 13.232 | 2,394 | +109 | 0.00% | 31,678 |
| 2021-05-10 | 2021-05-06 | 13.968 | 2,285 | -119,380 | 0.00% | 31,916 |
| 2021-05-07 | 2021-05-05 | 14.703 | 121,665 | -109 | 0.06% | 1,788,804 |
| 2021-04-22 | 2021-04-20 | 18.378 | 121,774 | -326 | 0.06% | 2,238,009 |
| 2021-04-12 | 2021-04-08 | 18.746 | 122,100 | +326 | 0.06% | 2,288,880 |
| 2021-04-09 | 2021-04-07 | 18.011 | 121,774 | +109 | 0.06% | 2,193,248 |
| 2021-03-23 | 2021-03-19 | 18.378 | 121,665 | -109 | 0.06% | 2,236,005 |
| 2021-03-22 | 2021-03-18 | 18.195 | 121,774 | +109 | 0.06% | 2,215,629 |
| 2021-02-26 | 2021-02-24 | 18.378 | 121,665 | -217 | 0.07% | 2,236,005 |
| 2021-02-24 | 2021-02-22 | 18.378 | 121,882 | -109 | 0.07% | 2,239,994 |
| 2021-02-23 | 2021-02-19 | 20.584 | 121,991 | -544 | 0.07% | 2,511,036 |
| 2021-02-22 | 2021-02-18 | 18.746 | 122,535 | +15,453 | 0.07% | 2,297,034 |
| 2021-02-19 | 2021-02-17 | 22.422 | 107,082 | +2,067 | 0.06% | 2,400,952 |
| 2021-02-18 | 2021-02-16 | 22.789 | 105,015 | +3,809 | 0.06% | 2,393,207 |
| 2021-02-17 | 2021-02-11 | 20.951 | 101,206 | +2,938 | 0.06% | 2,120,402 |
| 2021-02-16 | 2021-02-09 | 20.216 | 98,268 | -435 | 0.06% | 1,986,607 |
| 2021-02-10 | 2021-02-08 | 16.908 | 98,703 | +1,088 | 0.06% | 1,668,881 |
| 2021-02-09 | 2021-02-05 | 14.703 | 97,615 | +2,068 | 0.05% | 1,435,204 |
| 2021-02-08 | 2021-02-04 | 14.886 | 95,547 | -871 | 0.05% | 1,422,359 |
| 2021-02-05 | 2021-02-03 | 12.681 | 96,418 | +218 | 0.05% | 1,222,684 |
| 2021-02-04 | 2021-02-02 | 12.865 | 96,200 | -762 | 0.05% | 1,237,600 |
| 2021-02-03 | 2021-02-01 | 12.130 | 96,962 | +1,088 | 0.05% | 1,176,123 |
| 2021-01-27 | 2021-01-25 | 11.578 | 95,874 | -217 | 0.05% | 1,110,065 |
| 2021-01-22 | 2021-01-20 | 9.557 | 96,091 | -1,306 | 0.05% | 918,318 |
| 2021-01-21 | 2021-01-19 | 9.924 | 97,397 | -871 | 0.05% | 966,599 |
| 2021-01-05 | 2020-12-31 | 9.189 | 98,268 | +109 | 0.06% | 903,003 |
| 2020-12-29 | 2020-12-24 | 9.373 | 98,159 | -326 | 0.06% | 920,042 |
| 2020-12-18 | 2020-12-16 | 8.381 | 98,485 | +1,306 | 0.06% | 825,358 |
| 2020-11-30 | 2020-11-26 | 9.079 | 97,179 | +326 | 0.05% | 882,280 |
| 2020-11-25 | 2020-11-23 | 9.005 | 96,853 | -1,415 | 0.05% | 872,201 |
| 2020-11-24 | 2020-11-20 | 9.189 | 98,268 | +1,415 | 0.06% | 903,003 |
| 2020-11-16 | 2020-11-12 | 7.719 | 96,853 | -109 | 0.05% | 747,600 |
| 2020-11-12 | 2020-11-10 | 7.351 | 96,962 | -109 | 0.06% | 712,802 |
| 2020-11-11 | 2020-11-09 | 7.572 | 97,071 | +109 | 0.06% | 735,011 |
| 2020-11-10 | 2020-11-06 | 7.939 | 96,962 | +1,524 | 0.06% | 769,826 |
| 2020-11-06 | 2020-11-04 | 6.726 | 95,438 | -1,197 | 0.06% | 641,962 |
| 2020-11-04 | 2020-11-02 | 6.396 | 96,635 | +435 | 0.06% | 618,046 |
| 2020-11-03 | 2020-10-30 | 6.175 | 96,200 | +326 | 0.06% | 594,048 |
| 2020-10-21 | 2020-10-19 | 6.837 | 95,874 | -544 | 0.06% | 655,467 |
| 2020-10-12 | 2020-10-08 | 6.726 | 96,418 | -544 | 0.06% | 648,554 |
| 2020-09-25 | 2020-09-23 | 6.800 | 96,962 | -979 | 0.06% | 659,342 |
| 2020-09-24 | 2020-09-22 | 6.910 | 97,941 | +435 | 0.06% | 676,799 |
| 2020-09-23 | 2020-09-21 | 7.057 | 97,506 | -1,850 | 0.06% | 688,129 |
| 2020-09-21 | 2020-09-17 | 6.947 | 99,356 | +653 | 0.06% | 690,229 |
| 2020-09-18 | 2020-09-16 | 7.021 | 98,703 | +1,524 | 0.06% | 692,948 |
| 2020-09-17 | 2020-09-15 | 6.579 | 97,179 | +870 | 0.06% | 639,385 |
| 2020-09-16 | 2020-09-14 | 7.131 | 96,309 | -7,617 | 0.06% | 686,761 |
| 2020-09-14 | 2020-09-10 | 4.889 | 103,926 | +2,720 | 0.06% | 508,058 |
| 2020-09-11 | 2020-09-09 | 5.550 | 101,206 | +2,721 | 0.06% | 561,721 |
| 2020-09-09 | 2020-09-07 | 5.955 | 98,485 | +2,720 | 0.06% | 586,438 |
| 2020-09-01 | 2020-08-28 | 6.910 | 95,765 | -217 | 0.06% | 661,762 |
| 2020-08-27 | 2020-08-25 | 7.903 | 95,982 | +217 | 0.06% | 758,517 |
| 2020-08-18 | 2020-08-14 | 7.976 | 95,765 | +218 | 0.06% | 763,842 |
| 2020-08-14 | 2020-08-12 | 7.425 | 95,547 | -2,068 | 0.06% | 709,424 |
| 2020-08-13 | 2020-08-11 | 8.160 | 97,615 | +1,633 | 0.06% | 796,538 |
| 2020-08-12 | 2020-08-10 | 8.454 | 95,982 | +435 | 0.06% | 811,437 |
| 2020-08-03 | 2020-07-30 | 6.653 | 95,547 | -1,415 | 0.06% | 635,672 |
| 2020-07-30 | 2020-07-28 | 6.837 | 96,962 | +1,415 | 0.06% | 662,906 |
| 2020-07-27 | 2020-07-23 | 6.579 | 95,547 | -1,306 | 0.06% | 628,648 |
| 2020-07-24 | 2020-07-22 | 6.359 | 96,853 | -762 | 0.06% | 615,880 |
| 2020-07-23 | 2020-07-21 | 6.653 | 97,615 | +1,306 | 0.06% | 649,430 |
| 2020-07-17 | 2020-07-15 | 6.616 | 96,309 | -1,088 | 0.06% | 637,201 |
| 2020-07-16 | 2020-07-14 | 6.690 | 97,397 | -1,306 | 0.06% | 651,560 |
| 2020-07-14 | 2020-07-10 | 6.910 | 98,703 | -1,415 | 0.06% | 682,064 |
| 2020-07-13 | 2020-07-09 | 7.278 | 100,118 | +980 | 0.06% | 728,643 |
| 2020-07-09 | 2020-07-07 | 6.543 | 99,138 | +544 | 0.06% | 648,630 |
| 2020-07-08 | 2020-07-06 | 6.947 | 98,594 | +544 | 0.06% | 684,935 |
| 2020-07-07 | 2020-07-03 | 6.726 | 98,050 | +2,394 | 0.06% | 659,532 |
| 2020-07-03 | 2020-06-30 | 5.955 | 95,656 | -1,741 | 0.06% | 569,593 |
| 2020-06-30 | 2020-06-26 | 6.175 | 97,397 | +544 | 0.06% | 601,440 |
| 2020-06-26 | 2020-06-23 | 5.219 | 96,853 | +1,088 | 0.06% | 505,520 |
| 2020-06-24 | 2020-06-22 | 5.256 | 95,765 | +327 | 0.06% | 503,362 |
| 2020-03-18 | 2020-03-16 | 6.984 | 95,438 | -327 | 0.06% | 666,518 |
| 2020-03-17 | 2020-03-13 | 7.572 | 95,765 | -761 | 0.06% | 725,122 |
| 2020-03-16 | 2020-03-12 | 8.381 | 96,526 | +1,088 | 0.06% | 808,940 |
| 2020-02-20 | 2020-02-18 | 7.719 | 95,438 | -1,306 | 0.06% | 736,678 |
| 2020-02-07 | 2020-02-05 | 8.086 | 96,744 | -544 | 0.06% | 782,319 |
| 2020-02-06 | 2020-02-04 | 8.050 | 97,288 | +1,850 | 0.06% | 783,142 |
| 2020-02-03 | 2020-01-30 | 7.315 | 95,438 | +25,247 | 0.06% | 698,090 |
| 2020-01-31 | 2020-01-29 | 8.270 | 70,191 | -109 | 0.04% | 580,499 |
| 2020-01-20 | 2020-01-16 | 9.924 | 70,300 | +109 | 0.04% | 697,680 |
| 2020-01-17 | 2020-01-15 | 9.189 | 70,191 | +17,085 | 0.04% | 644,998 |
| 2020-01-16 | 2020-01-14 | 9.557 | 53,106 | +6,747 | 0.03% | 507,521 |
| 2020-01-15 | 2020-01-13 | 9.924 | 46,359 | +11,753 | 0.03% | 460,082 |
| 2020-01-14 | 2020-01-10 | 10.108 | 34,606 | +10,882 | 0.02% | 349,801 |
| 2020-01-03 | 2019-12-31 | 10.476 | 23,724 | -544 | 0.01% | 248,525 |
| 2020-01-02 | 2019-12-27 | 11.211 | 24,268 | +980 | 0.02% | 272,064 |
| 2019-12-30 | 2019-12-24 | 9.373 | 23,288 | +1,197 | 0.01% | 218,278 |
| 2019-12-11 | 2019-12-09 | 9.557 | 22,091 | -1,850 | 0.02% | 211,118 |
| 2019-12-04 | 2019-12-02 | 6.028 | 23,941 | -109 | 0.02% | 144,319 |
| 2019-11-05 | 2019-11-01 | 8.491 | 24,050 | -1,306 | 0.02% | 204,204 |
| 2019-11-01 | 2019-10-30 | 8.564 | 25,356 | -109 | 0.02% | 217,157 |
| 2019-10-21 | 2019-10-17 | 8.932 | 25,465 | -217 | 0.02% | 227,451 |
| 2019-10-09 | 2019-10-04 | 9.557 | 25,682 | +979 | 0.02% | 245,437 |
| 2019-09-23 | 2019-09-19 | 10.659 | 24,703 | -1,523 | 0.02% | 263,321 |
| 2019-09-20 | 2019-09-18 | 11.211 | 26,226 | +217 | 0.02% | 294,015 |
| 2019-09-19 | 2019-09-17 | 11.578 | 26,009 | +980 | 0.02% | 301,142 |
| 2019-09-18 | 2019-09-16 | 11.946 | 25,029 | +435 | 0.02% | 298,995 |
| 2019-09-17 | 2019-09-13 | 12.681 | 24,594 | +870 | 0.02% | 311,879 |
| 2019-08-22 | 2019-08-20 | 10.659 | 23,724 | -108 | 0.02% | 252,885 |
| 2019-08-21 | 2019-08-19 | 10.843 | 23,832 | -109 | 0.02% | 258,416 |
| 2019-08-20 | 2019-08-16 | 10.659 | 23,941 | -109 | 0.02% | 255,198 |
| 2019-08-07 | 2019-08-05 | 10.108 | 24,050 | +218 | 0.02% | 243,100 |
| 2019-08-06 | 2019-08-02 | 11.211 | 23,832 | +11,100 | 0.02% | 267,176 |
| 2019-08-01 | 2019-07-30 | 12.865 | 12,732 | +10,882 | 0.01% | 163,795 |
| 2019-07-31 | 2019-07-29 | 13.416 | 1,850 | -1,197 | 0.00% | 24,820 |
| 2019-07-30 | 2019-07-26 | 14.151 | 3,047 | +979 | 0.00% | 43,119 |
| 2019-07-29 | 2019-07-25 | 15.622 | 2,068 | -15,126 | 0.00% | 32,306 |
| 2019-07-25 | 2019-07-23 | 11.578 | 17,194 | +3,809 | 0.01% | 199,079 |
| 2019-07-24 | 2019-07-22 | 12.497 | 13,385 | +11,535 | 0.01% | 167,276 |
| 2019-07-23 | 2019-07-19 | 14.151 | 1,850 | +109 | 0.00% | 26,180 |
| 2019-04-08 | 2019-04-03 | 26.465 | 1,741 | +217 | 0.00% | 46,075 |
| 2017-10-26 | 2017-10-24 | 26.465 | 1,524 | -217 | 0.00% | 40,332 |
| 2017-10-19 | 2017-10-17 | 26.465 | 1,741 | -653 | 0.00% | 46,075 |
| 2017-10-11 | 2017-10-09 | 26.465 | 2,394 | -109 | 0.00% | 63,357 |
| 2017-10-03 | 2017-09-28 | 26.465 | 2,503 | -218 | 0.00% | 66,242 |
| 2017-09-14 | 2017-09-12 | 26.465 | 2,721 | -108 | 0.00% | 72,011 |
| 2017-09-13 | 2017-09-11 | 26.465 | 2,829 | -2,830 | 0.00% | 74,869 |
| 2017-09-11 | 2017-09-07 | 26.465 | 5,659 | -653 | 0.00% | 149,765 |
| 2017-08-30 | 2017-08-28 | 26.465 | 6,312 | -435 | 0.00% | 167,046 |
| 2017-08-24 | 2017-08-21 | 26.465 | 6,747 | -327 | 0.00% | 178,558 |
| 2017-08-17 | 2017-08-15 | 26.465 | 7,074 | -761 | 0.01% | 187,212 |
| 2017-08-16 | 2017-08-14 | 26.465 | 7,835 | -327 | 0.01% | 207,352 |
| 2017-08-14 | 2017-08-10 | 26.465 | 8,162 | -870 | 0.01% | 216,006 |
| 2017-07-28 | 2017-07-26 | 26.465 | 9,032 | -3,918 | 0.01% | 239,031 |
| 2017-07-24 | 2017-07-20 | 26.465 | 12,950 | -218 | 0.01% | 342,720 |
| 2017-02-02 | 2017-01-27 | 30.141 | 13,168 | -435 | 0.01% | 396,891 |
| 2017-01-16 | 2017-01-12 | 30.876 | 13,603 | -1,197 | 0.01% | 420,002 |
| 2017-01-11 | 2017-01-09 | 27.200 | 14,800 | +1,197 | 0.01% | 402,560 |
| 2016-11-09 | 2016-11-07 | 39.697 | 13,603 | -871 | 0.01% | 540,002 |
| 2016-11-01 | 2016-10-28 | 50.724 | 14,474 | +871 | 0.01% | 734,184 |
| 2016-10-31 | 2016-10-27 | 51.827 | 13,603 | -871 | 0.01% | 705,003 |
| 2016-10-25 | 2016-10-20 | 51.827 | 14,474 | +871 | 0.01% | 750,144 |
| 2016-09-08 | 2016-09-06 | 56.973 | 13,603 | -4,679 | 0.01% | 775,003 |
| 2016-08-22 | 2016-08-18 | 58.811 | 18,282 | -762 | 0.01% | 1,075,179 |
| 2016-08-19 | 2016-08-17 | 58.811 | 19,044 | +762 | 0.01% | 1,119,993 |
| 2016-08-12 | 2016-08-10 | 56.605 | 18,282 | -109 | 0.01% | 1,034,860 |
| 2016-08-10 | 2016-08-08 | 59.178 | 18,391 | +326 | 0.01% | 1,088,350 |
| 2016-08-05 | 2016-08-03 | 49.254 | 18,065 | -2,720 | 0.01% | 889,774 |
| 2016-08-03 | 2016-07-29 | 49.989 | 20,785 | -2,177 | 0.02% | 1,039,025 |
| 2016-07-22 | 2016-07-20 | 48.886 | 22,962 | +4,897 | 0.02% | 1,122,532 |
| 2016-06-03 | 2016-06-01 | 54.768 | 18,065 | -109 | 0.01% | 989,376 |
| 2016-04-20 | 2016-04-18 | 55.870 | 18,174 | -870 | 0.01% | 1,015,386 |
| 2016-03-17 | 2016-03-15 | 43.373 | 19,044 | -218 | 0.01% | 825,995 |
| 2016-03-16 | 2016-03-14 | 44.476 | 19,262 | +218 | 0.01% | 856,690 |
| 2016-02-25 | 2016-02-23 | 42.270 | 19,044 | -218 | 0.02% | 804,995 |
| 2016-02-22 | 2016-02-18 | 43.373 | 19,262 | +218 | 0.02% | 835,450 |
| 2016-01-28 | 2016-01-26 | 41.438 | 19,044 | -45 | 0.02% | 789,153 |
| 2016-01-27 | 2016-01-25 | 43.639 | 19,089 | -436 | 0.02% | 833,018 |
| 2015-12-30 | 2015-12-28 | 56.107 | 19,525 | -2,181 | 0.02% | 1,095,486 |
| 2015-12-09 | 2015-12-07 | 50.973 | 21,706 | -110 | 0.02% | 1,106,418 |
| 2015-12-04 | 2015-12-02 | 53.173 | 21,816 | -872 | 0.02% | 1,160,026 |
| 2015-11-26 | 2015-11-24 | 50.239 | 22,688 | -109 | 0.02% | 1,139,833 |
| 2015-11-11 | 2015-11-09 | 51.706 | 22,797 | -873 | 0.02% | 1,178,749 |
| 2015-11-09 | 2015-11-05 | 50.606 | 23,670 | -109 | 0.02% | 1,197,848 |
| 2015-10-30 | 2015-10-28 | 50.973 | 23,779 | +873 | 0.02% | 1,212,084 |
| 2015-10-26 | 2015-10-22 | 52.806 | 22,906 | -328 | 0.02% | 1,209,584 |
| 2015-09-15 | 2015-09-11 | 44.005 | 23,234 | -327 | 0.02% | 1,022,421 |
| 2015-09-11 | 2015-09-09 | 42.905 | 23,561 | -872 | 0.02% | 1,010,890 |
| 2015-09-08 | 2015-09-04 | 50.973 | 24,433 | +327 | 0.02% | 1,245,421 |
| 2015-09-07 | 2015-09-02 | 50.239 | 24,106 | +218 | 0.02% | 1,211,073 |
| 2015-09-01 | 2015-08-28 | 53.540 | 23,888 | +764 | 0.02% | 1,278,960 |
| 2015-08-31 | 2015-08-27 | 54.640 | 23,124 | +218 | 0.02% | 1,263,495 |
| 2015-08-25 | 2015-08-21 | 54.640 | 22,906 | -873 | 0.02% | 1,251,584 |
| 2015-08-13 | 2015-08-11 | 64.175 | 23,779 | +545 | 0.02% | 1,526,005 |
| 2015-07-16 | 2015-07-14 | 78.476 | 23,234 | -4,144 | 0.02% | 1,823,317 |
| 2015-07-15 | 2015-07-13 | 80.677 | 27,378 | +1,199 | 0.02% | 2,208,762 |
| 2015-07-14 | 2015-07-10 | 78.110 | 26,179 | +546 | 0.02% | 2,044,830 |
| 2015-07-13 | 2015-07-09 | 67.475 | 25,633 | +109 | 0.02% | 1,729,584 |
| 2015-07-10 | 2015-07-08 | 50.606 | 25,524 | +1,527 | 0.02% | 1,291,672 |
| 2015-07-03 | 2015-06-30 | 98.645 | 23,997 | -11,126 | 0.02% | 2,367,193 |
| 2015-07-02 | 2015-06-29 | 106.346 | 35,123 | -17,889 | 0.03% | 3,735,202 |
| 2015-06-30 | 2015-06-26 | 110.747 | 53,012 | -109 | 0.04% | 5,870,912 |
| 2015-06-18 | 2015-06-16 | 87.644 | 53,121 | -109 | 0.04% | 4,655,739 |
| 2015-06-12 | 2015-06-10 | 92.778 | 53,230 | -545 | 0.05% | 4,938,573 |
| 2015-06-05 | 2015-06-03 | 111.847 | 53,775 | -109 | 0.05% | 6,014,572 |
| 2015-06-03 | 2015-06-01 | 106.346 | 53,884 | +2,181 | 0.05% | 5,730,365 |
| 2015-05-20 | 2015-05-18 | 98.279 | 51,703 | -545 | 0.04% | 5,081,302 |
| 2015-05-11 | 2015-05-07 | 97.912 | 52,248 | -327 | 0.04% | 5,115,704 |
| 2015-05-08 | 2015-05-06 | 100.846 | 52,575 | -109 | 0.04% | 5,301,960 |
| 2015-05-06 | 2015-05-04 | 111.114 | 52,684 | -2,073 | 0.04% | 5,853,907 |
| 2015-04-30 | 2015-04-28 | 92.778 | 54,757 | -1,091 | 0.05% | 5,080,245 |
| 2015-04-28 | 2015-04-24 | 82.877 | 55,848 | -218 | 0.05% | 4,628,503 |
| 2015-04-24 | 2015-04-22 | 85.077 | 56,066 | -218 | 0.05% | 4,769,930 |
| 2015-04-22 | 2015-04-20 | 73.342 | 56,284 | -764 | 0.05% | 4,127,997 |
| 2015-04-21 | 2015-04-17 | 78.110 | 57,048 | -4,254 | 0.05% | 4,455,993 |
| 2015-04-17 | 2015-04-15 | 82.877 | 61,302 | -872 | 0.05% | 5,080,513 |
| 2015-04-16 | 2015-04-14 | 83.977 | 62,174 | -8,399 | 0.05% | 5,221,181 |
| 2015-04-15 | 2015-04-13 | 76.643 | 70,573 | +545 | 0.06% | 5,408,905 |
| 2015-04-14 | 2015-04-10 | 63.441 | 70,028 | -3,272 | 0.06% | 4,442,652 |
| 2015-04-13 | 2015-04-09 | 60.874 | 73,300 | -109 | 0.06% | 4,462,071 |
| 2015-04-10 | 2015-04-08 | 63.074 | 73,409 | -109 | 0.06% | 4,630,226 |
| 2015-04-09 | 2015-04-02 | 54.273 | 73,518 | -546 | 0.06% | 3,990,064 |
| 2015-04-08 | 2015-04-01 | 49.873 | 74,064 | -763 | 0.06% | 3,693,776 |
| 2015-03-12 | 2015-03-10 | 51.706 | 74,827 | -655 | 0.06% | 3,869,028 |
| 2015-03-06 | 2015-03-04 | 53.540 | 75,482 | -436 | 0.06% | 4,041,296 |
| 2015-02-02 | 2015-01-29 | 59.407 | 75,918 | +4,799 | 0.06% | 4,510,080 |
| 2014-12-19 | 2014-12-17 | 60.141 | 71,119 | +109 | 0.06% | 4,277,145 |
| 2014-12-15 | 2014-12-11 | 59.407 | 71,010 | -872 | 0.06% | 4,218,509 |
| 2014-12-12 | 2014-12-10 | 59.407 | 71,882 | -436 | 0.06% | 4,270,312 |
| 2014-12-10 | 2014-12-08 | 59.407 | 72,318 | -328 | 0.06% | 4,296,214 |
| 2014-12-09 | 2014-12-05 | 59.774 | 72,646 | -1,200 | 0.06% | 4,342,339 |
| 2014-12-08 | 2014-12-04 | 61.241 | 73,846 | -545 | 0.06% | 4,522,389 |
| 2014-12-04 | 2014-12-02 | 62.341 | 74,391 | -1,745 | 0.06% | 4,637,605 |
| 2014-11-28 | 2014-11-26 | 60.507 | 76,136 | -218 | 0.07% | 4,606,790 |
| 2014-11-26 | 2014-11-24 | 61.608 | 76,354 | -1,855 | 0.07% | 4,703,981 |
| 2014-11-25 | 2014-11-21 | 63.441 | 78,209 | +1,637 | 0.07% | 4,961,663 |
| 2014-11-19 | 2014-11-17 | 63.808 | 76,572 | -982 | 0.07% | 4,885,890 |
| 2014-11-17 | 2014-11-13 | 61.974 | 77,554 | -2,727 | 0.07% | 4,806,350 |
| 2014-11-14 | 2014-11-12 | 61.241 | 80,281 | -1,745 | 0.07% | 4,916,473 |
| 2014-11-12 | 2014-11-10 | 62.708 | 82,026 | -764 | 0.07% | 5,143,658 |
| 2014-11-06 | 2014-11-04 | 59.774 | 82,790 | +873 | 0.07% | 4,948,686 |
| 2014-11-03 | 2014-10-30 | 59.774 | 81,917 | +981 | 0.07% | 4,896,504 |
| 2014-10-29 | 2014-10-27 | 55.007 | 80,936 | -109 | 0.07% | 4,452,023 |
| 2014-10-28 | 2014-10-24 | 55.740 | 81,045 | +2,182 | 0.07% | 4,517,459 |
| 2014-10-22 | 2014-10-20 | 54.640 | 78,863 | -764 | 0.07% | 4,309,075 |
| 2014-10-17 | 2014-10-15 | 51.706 | 79,627 | +219 | 0.07% | 4,117,218 |
| 2014-10-16 | 2014-10-14 | 50.973 | 79,408 | +545 | 0.07% | 4,047,655 |
| 2014-10-15 | 2014-10-13 | 47.672 | 78,863 | -327 | 0.07% | 3,759,595 |
| 2014-10-09 | 2014-10-07 | 49.139 | 79,190 | +1,963 | 0.07% | 3,891,344 |
| 2014-10-06 | 2014-09-30 | 50.606 | 77,227 | +545 | 0.07% | 3,908,163 |
| 2014-10-03 | 2014-09-29 | 54.273 | 76,682 | -981 | 0.07% | 4,161,785 |
| 2014-09-26 | 2014-09-24 | 58.307 | 77,663 | -2,182 | 0.07% | 4,528,306 |
| 2014-09-23 | 2014-09-19 | 59.041 | 79,845 | +109 | 0.07% | 4,714,092 |
| 2014-09-22 | 2014-09-18 | 56.107 | 79,736 | -109 | 0.07% | 4,473,736 |
| 2014-09-19 | 2014-09-17 | 56.107 | 79,845 | -218 | 0.07% | 4,479,851 |
| 2014-09-17 | 2014-09-15 | 60.874 | 80,063 | -218 | 0.07% | 4,873,763 |
| 2014-09-16 | 2014-09-12 | 61.968 | 80,281 | -813 | 0.07% | 4,974,824 |
| 2014-09-15 | 2014-09-11 | 61.603 | 81,094 | -329 | 0.07% | 4,995,644 |
| 2014-09-11 | 2014-09-08 | 61.239 | 81,423 | +219 | 0.07% | 4,986,232 |
| 2014-09-01 | 2014-08-28 | 62.697 | 81,204 | -1,207 | 0.07% | 5,091,221 |
| 2014-08-29 | 2014-08-27 | 64.519 | 82,411 | -1,536 | 0.07% | 5,317,096 |
| 2014-08-27 | 2014-08-25 | 65.613 | 83,947 | +878 | 0.07% | 5,507,998 |
| 2014-08-26 | 2014-08-22 | 64.884 | 83,069 | +110 | 0.07% | 5,389,830 |
| 2014-08-25 | 2014-08-21 | 69.987 | 82,959 | +1,426 | 0.07% | 5,806,050 |
| 2014-08-20 | 2014-08-18 | 69.622 | 81,533 | +549 | 0.07% | 5,676,529 |
| 2014-08-18 | 2014-08-14 | 69.622 | 80,984 | -1,098 | 0.07% | 5,638,306 |
| 2014-08-15 | 2014-08-13 | 70.716 | 82,082 | -109 | 0.07% | 5,804,512 |
| 2014-08-13 | 2014-08-11 | 64.519 | 82,191 | +1,097 | 0.07% | 5,302,902 |
| 2014-08-12 | 2014-08-08 | 65.977 | 81,094 | -2,085 | 0.07% | 5,350,364 |
| 2014-08-06 | 2014-08-04 | 67.800 | 83,179 | +110 | 0.07% | 5,639,527 |
| 2014-08-05 | 2014-08-01 | 65.248 | 83,069 | +878 | 0.07% | 5,420,110 |
| 2014-08-04 | 2014-07-31 | 66.706 | 82,191 | -2,744 | 0.07% | 5,482,661 |
| 2014-08-01 | 2014-07-30 | 66.342 | 84,935 | +110 | 0.07% | 5,634,743 |
| 2014-07-31 | 2014-07-29 | 67.800 | 84,825 | +1,646 | 0.07% | 5,751,126 |
| 2014-07-29 | 2014-07-25 | 72.174 | 83,179 | -1,975 | 0.07% | 6,003,368 |
| 2014-07-28 | 2014-07-24 | 71.445 | 85,154 | -439 | 0.07% | 6,083,832 |
| 2014-07-25 | 2014-07-23 | 74.361 | 85,593 | -768 | 0.07% | 6,364,796 |
| 2014-07-24 | 2014-07-22 | 78.006 | 86,361 | -1,317 | 0.07% | 6,736,705 |
| 2014-07-23 | 2014-07-21 | 79.100 | 87,678 | +219 | 0.07% | 6,935,319 |
| 2014-07-22 | 2014-07-18 | 78.735 | 87,459 | -329 | 0.07% | 6,886,116 |
| 2014-07-18 | 2014-07-16 | 79.464 | 87,788 | -109 | 0.07% | 6,976,020 |
| 2014-07-17 | 2014-07-15 | 79.464 | 87,897 | +768 | 0.08% | 6,984,682 |
| 2014-07-15 | 2014-07-11 | 79.100 | 87,129 | +1,207 | 0.07% | 6,891,893 |
| 2014-07-10 | 2014-07-08 | 83.110 | 85,922 | +329 | 0.07% | 7,140,938 |
| 2014-07-08 | 2014-07-04 | 79.464 | 85,593 | -1,097 | 0.07% | 6,801,596 |
| 2014-07-07 | 2014-07-03 | 79.464 | 86,690 | -769 | 0.07% | 6,888,768 |
| 2014-07-03 | 2014-06-30 | 78.006 | 87,459 | +1,098 | 0.07% | 6,822,356 |
| 2014-07-02 | 2014-06-27 | 76.184 | 86,361 | +1,646 | 0.07% | 6,579,305 |
| 2014-06-27 | 2014-06-25 | 76.913 | 84,715 | +3,731 | 0.07% | 6,515,666 |
| 2014-06-26 | 2014-06-24 | 74.361 | 80,984 | +110 | 0.07% | 6,022,065 |
| 2014-06-23 | 2014-06-19 | 69.258 | 80,874 | +329 | 0.07% | 5,601,168 |
| 2014-06-20 | 2014-06-18 | 69.258 | 80,545 | +878 | 0.07% | 5,578,382 |
| 2014-06-19 | 2014-06-17 | 64.519 | 79,667 | +439 | 0.07% | 5,140,055 |
| 2014-06-13 | 2014-06-11 | 68.893 | 79,228 | +39,943 | 0.07% | 5,458,289 |
| 2014-06-09 | 2014-06-05 | 69.987 | 39,285 | -110 | 0.07% | 2,749,439 |
| 2014-06-05 | 2014-06-03 | 70.716 | 39,395 | -439 | 0.07% | 2,785,858 |
| 2014-06-04 | 2014-05-30 | 69.258 | 39,834 | -109 | 0.07% | 2,758,821 |
| 2014-05-27 | 2014-05-23 | 65.431 | 39,943 | -39,944 | 0.07% | 2,613,492 |
| 2014-05-22 | 2014-05-20 | 68.347 | 79,887 | -219 | 0.07% | 5,460,010 |
| 2014-05-20 | 2014-05-16 | 67.071 | 80,106 | +219 | 0.07% | 5,372,778 |
| 2014-05-19 | 2014-05-15 | 70.169 | 79,887 | +220 | 0.07% | 5,605,610 |
| 2014-05-16 | 2014-05-14 | 63.608 | 79,667 | +5,047 | 0.07% | 5,067,456 |
| 2014-05-15 | 2014-05-13 | 60.145 | 74,620 | -439 | 0.06% | 4,488,025 |
| 2014-05-13 | 2014-05-09 | 54.131 | 75,059 | -219 | 0.06% | 4,062,986 |
| 2014-04-24 | 2014-04-22 | 67.800 | 75,278 | -219 | 0.06% | 5,103,840 |
| 2014-04-17 | 2014-04-15 | 65.977 | 75,497 | -220 | 0.06% | 4,981,089 |
| 2014-04-16 | 2014-04-14 | 67.982 | 75,717 | -6,365 | 0.06% | 5,147,405 |
| 2014-04-10 | 2014-04-08 | 70.534 | 82,082 | -219 | 0.07% | 5,789,552 |
| 2014-04-09 | 2014-04-07 | 72.903 | 82,301 | -219 | 0.07% | 5,999,999 |
| 2014-04-08 | 2014-04-04 | 74.361 | 82,520 | +219 | 0.07% | 6,136,284 |
| 2014-04-07 | 2014-04-03 | 73.814 | 82,301 | +219 | 0.07% | 6,074,999 |
| 2014-04-01 | 2014-03-28 | 68.529 | 82,082 | +1,317 | 0.07% | 5,624,991 |
| 2014-03-31 | 2014-03-27 | 69.076 | 80,765 | +2,853 | 0.07% | 5,578,899 |
| 2014-03-28 | 2014-03-26 | 71.992 | 77,912 | -5,706 | 0.07% | 5,609,027 |
| 2014-03-27 | 2014-03-25 | 69.076 | 83,618 | +17,119 | 0.07% | 5,775,972 |
| 2014-03-26 | 2014-03-24 | 71.810 | 66,499 | +1,536 | 0.06% | 4,775,264 |
| 2014-03-25 | 2014-03-21 | 82.016 | 64,963 | -1,975 | 0.06% | 5,328,005 |
| 2014-03-20 | 2014-03-18 | 84.385 | 66,938 | +3,731 | 0.06% | 5,648,587 |
| 2014-03-18 | 2014-03-14 | 83.474 | 63,207 | +2,195 | 0.05% | 5,276,145 |
| 2014-03-17 | 2014-03-13 | 88.577 | 61,012 | -1,537 | 0.05% | 5,404,277 |
| 2014-03-12 | 2014-03-10 | 83.656 | 62,549 | +1,537 | 0.05% | 5,232,619 |
| 2014-03-11 | 2014-03-07 | 85.843 | 61,012 | -659 | 0.05% | 5,237,478 |
| 2014-03-07 | 2014-03-05 | 95.321 | 61,671 | -5,267 | 0.05% | 5,878,530 |
| 2014-03-06 | 2014-03-04 | 91.493 | 66,938 | -439 | 0.06% | 6,124,385 |
| 2014-03-05 | 2014-03-03 | 93.134 | 67,377 | +658 | 0.06% | 6,275,071 |
| 2014-03-03 | 2014-02-27 | 93.498 | 66,719 | +5,926 | 0.06% | 6,238,109 |
| 2014-02-28 | 2014-02-26 | 92.405 | 60,793 | +1,756 | 0.05% | 5,617,559 |
| 2014-02-27 | 2014-02-25 | 81.469 | 59,037 | -659 | 0.05% | 4,809,699 |
| 2014-02-26 | 2014-02-24 | 84.750 | 59,696 | -878 | 0.05% | 5,059,228 |
| 2014-02-21 | 2014-02-19 | 81.287 | 60,574 | +220 | 0.05% | 4,923,877 |
| 2014-02-20 | 2014-02-18 | 84.203 | 60,354 | +1,975 | 0.05% | 5,081,993 |
| 2014-02-19 | 2014-02-17 | 87.301 | 58,379 | +220 | 0.05% | 5,096,573 |
| 2014-02-17 | 2014-02-13 | 86.026 | 58,159 | +219 | 0.05% | 5,003,167 |
| 2014-02-14 | 2014-02-12 | 84.385 | 57,940 | +1,756 | 0.05% | 4,889,287 |
| 2014-02-13 | 2014-02-11 | 86.208 | 56,184 | +658 | 0.05% | 4,843,506 |
| 2014-02-12 | 2014-02-10 | 89.124 | 55,526 | -219 | 0.05% | 4,948,702 |
| 2014-02-11 | 2014-02-07 | 82.563 | 55,745 | -5,706 | 0.05% | 4,602,462 |
| 2014-02-10 | 2014-02-06 | 81.469 | 61,451 | +3,511 | 0.05% | 5,006,365 |
| 2014-02-07 | 2014-02-05 | 84.568 | 57,940 | +3,951 | 0.05% | 4,899,847 |
| 2014-02-06 | 2014-02-04 | 80.740 | 53,989 | -1,098 | 0.05% | 4,359,082 |
| 2014-02-05 | 2014-01-30 | 76.366 | 55,087 | -2,195 | 0.05% | 4,206,774 |
| 2014-02-04 | 2014-01-28 | 67.071 | 57,282 | -1,097 | 0.05% | 3,841,953 |
| 2014-01-29 | 2014-01-27 | 65.066 | 58,379 | -878 | 0.05% | 3,798,490 |
| 2014-01-24 | 2014-01-22 | 64.155 | 59,257 | +878 | 0.05% | 3,801,617 |
| 2014-01-23 | 2014-01-21 | 66.342 | 58,379 | +2,195 | 0.05% | 3,872,970 |
| 2014-01-22 | 2014-01-20 | 69.258 | 56,184 | -7,901 | 0.05% | 3,891,189 |
| 2014-01-21 | 2014-01-17 | 67.800 | 64,085 | +878 | 0.06% | 4,344,956 |
| 2014-01-20 | 2014-01-16 | 67.435 | 63,207 | -659 | 0.05% | 4,262,388 |
| 2014-01-17 | 2014-01-15 | 68.893 | 63,866 | -23,483 | 0.06% | 4,399,948 |
| 2014-01-16 | 2014-01-14 | 60.327 | 87,349 | -219 | 0.08% | 5,269,531 |
| 2014-01-15 | 2014-01-13 | 59.234 | 87,568 | -10,754 | 0.08% | 5,186,983 |
| 2014-01-13 | 2014-01-09 | 57.229 | 98,322 | +219 | 0.08% | 5,626,864 |
| 2014-01-10 | 2014-01-08 | 55.953 | 98,103 | -5,048 | 0.08% | 5,489,171 |
| 2014-01-09 | 2014-01-07 | 49.574 | 103,151 | +659 | 0.09% | 5,113,620 |
| 2014-01-06 | 2014-01-02 | 45.382 | 102,492 | -439 | 0.09% | 4,651,311 |
| 2014-01-03 | 2013-12-31 | 46.293 | 102,931 | +1,317 | 0.09% | 4,765,034 |
| 2014-01-02 | 2013-12-27 | 43.924 | 101,614 | +658 | 0.09% | 4,463,306 |
| 2013-12-30 | 2013-12-24 | 43.377 | 100,956 | -1,097 | 0.09% | 4,379,204 |
| 2013-12-20 | 2013-12-18 | 44.653 | 102,053 | +1,755 | 0.09% | 4,556,988 |
| 2013-12-18 | 2013-12-16 | 46.476 | 100,298 | +4,170 | 0.09% | 4,661,423 |
| 2013-12-17 | 2013-12-13 | 47.569 | 96,128 | +878 | 0.08% | 4,572,740 |
| 2013-12-13 | 2013-12-11 | 46.840 | 95,250 | +2,195 | 0.08% | 4,461,534 |
| 2013-12-11 | 2013-12-09 | 47.387 | 93,055 | +4,828 | 0.08% | 4,409,599 |
| 2013-12-10 | 2013-12-06 | 49.027 | 88,227 | +4,170 | 0.08% | 4,325,535 |
| 2013-12-04 | 2013-12-02 | 48.481 | 84,057 | -219 | 0.07% | 4,075,131 |
| 2013-12-03 | 2013-11-29 | 44.106 | 84,276 | +439 | 0.07% | 3,717,109 |
| 2013-11-29 | 2013-11-27 | 46.658 | 83,837 | +1,097 | 0.07% | 3,911,666 |
| 2013-11-28 | 2013-11-26 | 44.471 | 82,740 | +658 | 0.07% | 3,679,522 |
| 2013-11-26 | 2013-11-22 | 46.293 | 82,082 | +2,415 | 0.07% | 3,799,861 |
| 2013-11-22 | 2013-11-20 | 47.205 | 79,667 | +2,633 | 0.07% | 3,760,662 |
| 2013-11-21 | 2013-11-19 | 46.658 | 77,034 | -2,194 | 0.07% | 3,594,252 |
| 2013-11-20 | 2013-11-18 | 48.298 | 79,228 | +5,267 | 0.07% | 3,826,579 |
| 2013-11-19 | 2013-11-15 | 48.663 | 73,961 | -2,195 | 0.06% | 3,599,151 |
| 2013-11-11 | 2013-11-07 | 53.584 | 76,156 | -439 | 0.07% | 4,080,727 |
| 2013-10-31 | 2013-10-29 | 51.397 | 76,595 | -658 | 0.07% | 3,936,730 |
| 2013-10-29 | 2013-10-25 | 51.397 | 77,253 | +1,756 | 0.07% | 3,970,549 |
| 2013-10-28 | 2013-10-24 | 52.672 | 75,497 | -1,317 | 0.07% | 3,976,616 |
| 2013-10-24 | 2013-10-22 | 52.672 | 76,814 | +878 | 0.07% | 4,045,985 |
| 2013-10-11 | 2013-10-09 | 57.229 | 75,936 | +2,194 | 0.07% | 4,345,737 |
| 2013-10-07 | 2013-10-03 | 57.776 | 73,742 | -1,097 | 0.06% | 4,260,497 |
| 2013-09-25 | 2013-09-23 | 57.776 | 74,839 | -1,097 | 0.06% | 4,323,877 |
| 2013-09-23 | 2013-09-18 | 56.135 | 75,936 | -2,195 | 0.07% | 4,262,697 |
| 2013-09-18 | 2013-09-16 | 56.682 | 78,131 | +3,292 | 0.07% | 4,428,635 |
| 2013-09-16 | 2013-09-12 | 58.130 | 74,839 | -483 | 0.06% | 4,350,370 |
| 2013-09-12 | 2013-09-10 | 55.776 | 75,322 | +3,313 | 0.06% | 4,201,126 |
| 2013-09-10 | 2013-09-06 | 56.138 | 72,009 | +221 | 0.06% | 4,042,422 |
| 2013-09-09 | 2013-09-05 | 55.957 | 71,788 | +1,988 | 0.06% | 4,017,015 |
| 2013-09-02 | 2013-08-29 | 57.405 | 69,800 | -883 | 0.06% | 4,006,894 |
| 2013-08-27 | 2013-08-23 | 57.405 | 70,683 | +3,313 | 0.06% | 4,057,583 |
| 2013-08-22 | 2013-08-20 | 48.894 | 67,370 | +442 | 0.06% | 3,293,999 |
| 2013-08-19 | 2013-08-15 | 50.343 | 66,928 | +2,871 | 0.06% | 3,369,348 |
| 2013-08-15 | 2013-08-12 | 49.256 | 64,057 | +663 | 0.06% | 3,155,213 |
| 2013-08-12 | 2013-08-08 | 46.902 | 63,394 | +1,104 | 0.05% | 2,973,316 |
| 2013-08-09 | 2013-08-07 | 46.902 | 62,290 | +442 | 0.05% | 2,921,536 |
| 2013-08-08 | 2013-08-06 | 49.256 | 61,848 | -442 | 0.05% | 3,046,406 |
| 2013-08-07 | 2013-08-05 | 47.808 | 62,290 | -2,209 | 0.05% | 2,977,936 |
| 2013-08-05 | 2013-08-01 | 45.091 | 64,499 | +5,523 | 0.06% | 2,908,342 |
| 2013-08-02 | 2013-07-31 | 45.272 | 58,976 | +221 | 0.05% | 2,669,983 |
| 2013-07-31 | 2013-07-29 | 45.272 | 58,755 | +3,313 | 0.05% | 2,659,978 |
| 2013-07-26 | 2013-07-24 | 47.445 | 55,442 | +221 | 0.05% | 2,630,470 |
| 2013-07-24 | 2013-07-22 | 44.186 | 55,221 | -221 | 0.05% | 2,439,986 |
| 2013-07-23 | 2013-07-19 | 43.099 | 55,442 | +1,104 | 0.05% | 2,389,511 |
| 2013-07-18 | 2013-07-16 | 50.886 | 54,338 | -221 | 0.05% | 2,765,051 |
| 2013-07-08 | 2013-07-04 | 47.445 | 54,559 | +1,105 | 0.05% | 2,588,576 |
| 2013-07-02 | 2013-06-27 | 51.792 | 53,454 | -884 | 0.05% | 2,768,467 |
| 2013-06-28 | 2013-06-26 | 52.878 | 54,338 | +221 | 0.05% | 2,873,291 |
| 2013-06-27 | 2013-06-25 | 53.784 | 54,117 | -2,871 | 0.05% | 2,910,605 |
| 2013-06-26 | 2013-06-24 | 50.886 | 56,988 | +220 | 0.05% | 2,899,899 |
| 2013-06-25 | 2013-06-21 | 55.594 | 56,768 | -662 | 0.05% | 3,155,987 |
| 2013-06-21 | 2013-06-19 | 59.397 | 57,430 | -2,209 | 0.05% | 3,411,189 |
| 2013-06-18 | 2013-06-14 | 59.035 | 59,639 | +2,871 | 0.05% | 3,520,798 |
| 2013-06-17 | 2013-06-13 | 59.216 | 56,768 | +442 | 0.05% | 3,361,588 |
| 2013-06-11 | 2013-06-07 | 60.303 | 56,326 | +2,430 | 0.05% | 3,396,615 |
| 2013-06-07 | 2013-06-05 | 62.657 | 53,896 | +221 | 0.05% | 3,376,959 |
| 2013-06-06 | 2013-06-04 | 63.925 | 53,675 | -663 | 0.05% | 3,431,152 |
| 2013-06-05 | 2013-06-03 | 61.389 | 54,338 | -2,871 | 0.05% | 3,335,773 |
| 2013-06-04 | 2013-05-31 | 64.287 | 57,209 | +2,871 | 0.05% | 3,677,781 |
| 2013-06-03 | 2013-05-30 | 64.287 | 54,338 | +2,872 | 0.05% | 3,493,214 |
| 2013-05-29 | 2013-05-27 | 63.381 | 51,466 | +2,429 | 0.04% | 3,261,983 |
| 2013-05-27 | 2013-05-23 | 56.365 | 49,037 | +682 | 0.04% | 2,763,958 |
| 2013-05-24 | 2013-05-22 | 59.057 | 48,355 | +668 | 0.04% | 2,855,718 |
| 2013-05-23 | 2013-05-21 | 67.494 | 47,687 | -445 | 0.04% | 3,218,591 |
| 2013-05-22 | 2013-05-20 | 68.392 | 48,132 | +445 | 0.04% | 3,291,826 |
| 2013-05-21 | 2013-05-16 | 68.751 | 47,687 | +223 | 0.04% | 3,278,512 |
| 2013-05-16 | 2013-05-14 | 64.622 | 47,464 | -445 | 0.04% | 3,067,219 |
| 2013-05-15 | 2013-05-13 | 66.597 | 47,909 | +222 | 0.04% | 3,190,575 |
| 2013-05-14 | 2013-05-10 | 63.904 | 47,687 | +2,006 | 0.04% | 3,047,389 |
| 2013-05-13 | 2013-05-09 | 63.545 | 45,681 | +891 | 0.04% | 2,902,798 |
| 2013-05-09 | 2013-05-07 | 59.775 | 44,790 | +2,229 | 0.04% | 2,677,338 |
| 2013-05-08 | 2013-05-06 | 58.698 | 42,561 | +445 | 0.04% | 2,498,259 |
| 2013-05-07 | 2013-05-03 | 57.801 | 42,116 | +446 | 0.04% | 2,434,338 |
| 2013-05-06 | 2013-05-02 | 59.955 | 41,670 | -3,343 | 0.04% | 2,498,319 |
| 2013-05-03 | 2013-04-30 | 55.647 | 45,013 | +892 | 0.04% | 2,504,826 |
| 2013-05-02 | 2013-04-29 | 53.313 | 44,121 | +668 | 0.04% | 2,352,230 |
| 2013-04-11 | 2013-04-09 | 50.262 | 43,453 | -3,342 | 0.04% | 2,184,016 |
| 2013-04-08 | 2013-04-03 | 46.133 | 46,795 | -669 | 0.04% | 2,158,791 |
| 2013-04-02 | 2013-03-27 | 46.851 | 47,464 | -1,337 | 0.04% | 2,223,734 |
| 2013-03-25 | 2013-03-21 | 39.671 | 48,801 | -2,005 | 0.04% | 1,935,972 |
| 2013-03-11 | 2013-03-07 | 40.209 | 50,806 | -669 | 0.04% | 2,042,871 |
| 2013-03-08 | 2013-03-06 | 41.645 | 51,475 | -1,560 | 0.04% | 2,143,692 |
| 2013-03-04 | 2013-02-28 | 37.337 | 53,035 | -1,782 | 0.05% | 1,980,176 |
| 2013-02-28 | 2013-02-26 | 34.286 | 54,817 | +2,228 | 0.05% | 1,879,432 |
| 2013-02-27 | 2013-02-25 | 36.978 | 52,589 | +891 | 0.05% | 1,944,644 |
| 2013-02-26 | 2013-02-22 | 38.414 | 51,698 | -222 | 0.04% | 1,985,937 |
| 2013-02-22 | 2013-02-20 | 38.594 | 51,920 | -446 | 0.04% | 2,003,785 |
| 2013-02-15 | 2013-02-08 | 38.235 | 52,366 | +223 | 0.04% | 2,002,198 |
| 2013-02-08 | 2013-02-06 | 39.312 | 52,143 | -446 | 0.04% | 2,049,831 |
| 2013-01-31 | 2013-01-29 | 39.312 | 52,589 | +669 | 0.05% | 2,067,364 |
| 2013-01-29 | 2013-01-25 | 38.953 | 51,920 | +891 | 0.04% | 2,022,425 |
| 2013-01-28 | 2013-01-24 | 42.184 | 51,029 | -1,337 | 0.04% | 2,152,598 |
| 2013-01-25 | 2013-01-23 | 42.543 | 52,366 | -669 | 0.04% | 2,227,798 |
| 2013-01-18 | 2013-01-16 | 43.620 | 53,035 | +446 | 0.05% | 2,313,379 |
| 2013-01-17 | 2013-01-15 | 44.517 | 52,589 | -446 | 0.05% | 2,341,125 |
| 2013-01-16 | 2013-01-14 | 45.056 | 53,035 | -222 | 0.05% | 2,389,540 |
| 2013-01-15 | 2013-01-11 | 44.338 | 53,257 | +2,451 | 0.05% | 2,361,302 |
| 2013-01-14 | 2013-01-10 | 45.415 | 50,806 | -1,783 | 0.04% | 2,307,350 |
| 2013-01-11 | 2013-01-09 | 47.928 | 52,589 | -223 | 0.05% | 2,520,485 |
| 2013-01-10 | 2013-01-08 | 46.851 | 52,812 | -3,342 | 0.05% | 2,474,293 |
| 2013-01-09 | 2013-01-07 | 43.799 | 56,154 | -669 | 0.05% | 2,459,509 |
| 2013-01-08 | 2013-01-04 | 43.799 | 56,823 | +223 | 0.05% | 2,488,811 |
| 2013-01-04 | 2013-01-02 | 41.107 | 56,600 | -446 | 0.05% | 2,326,644 |
| 2012-12-21 | 2012-12-19 | 42.004 | 57,046 | -222 | 0.05% | 2,396,178 |
| 2012-12-19 | 2012-12-17 | 41.825 | 57,268 | +445 | 0.05% | 2,395,223 |
| 2012-12-18 | 2012-12-14 | 41.466 | 56,823 | +56,823 | 0.05% | 2,356,211 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy