History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 89,030 +0 0.02% 115,739
2025-10-13 2025-10-09 1.260 89,030 +0 0.02% 112,178
2025-10-10 2025-10-08 1.320 89,030 +0 0.02% 117,520
2025-10-09 2025-10-06 1.240 89,030 +0 0.02% 110,397
2025-10-08 2025-10-03 1.260 89,030 +0 0.02% 112,178
2025-10-06 2025-10-02 1.270 89,030 +0 0.02% 113,068
2025-10-03 2025-09-30 1.280 89,030 -4,000 0.02% 113,958
2025-09-19 2025-09-17 1.320 93,030 -72,000 0.02% 122,800
2025-09-17 2025-09-15 1.330 165,030 +12,000 0.04% 219,490
2025-08-27 2025-08-25 1.150 153,030 -8,000 0.04% 175,984
2025-07-24 2025-07-22 1.500 161,030 -20,500 0.04% 241,545
2025-07-22 2025-07-18 1.160 181,530 +12,000 0.04% 210,575
2025-05-15 2025-05-13 0.720 169,530 +2,500 0.04% 122,062
2025-05-13 2025-05-09 0.760 167,030 +5,000 0.04% 126,943
2025-03-26 2025-03-24 1.200 162,030 -3,800 0.04% 194,436
2025-03-10 2025-03-06 1.360 165,830 -2,800 0.04% 225,529
2025-03-04 2025-02-28 1.400 168,630 +12,800 0.04% 236,082
2025-03-03 2025-02-27 1.320 155,830 +2,800 0.04% 205,696
2024-01-08 2024-01-04 2.360 153,030 -2,500 0.04% 361,151
2024-01-04 2024-01-02 2.520 155,530 +2,500 0.04% 391,936
2023-07-19 2023-07-14 1.920 153,030 -7,500 0.04% 293,818
2023-07-18 2023-07-13 1.760 160,530 -7,500 0.05% 282,533
2023-07-14 2023-07-12 1.880 168,030 +15,000 0.05% 315,896
2023-02-07 2023-02-03 3.160 153,030 -15,000 0.04% 483,575
2023-02-06 2023-02-02 3.240 168,030 +15,000 0.05% 544,417
2022-12-08 2022-12-06 2.800 153,030 -8,000 0.04% 428,484
2022-12-07 2022-12-05 2.800 161,030 +8,000 0.05% 450,884
2022-11-01 2022-10-28 2.920 153,030 +400 0.04% 446,848
2022-09-13 2022-09-08 4.720 152,630 -100 0.04% 720,414
2022-07-13 2022-07-11 5.560 152,730 +3,000 0.04% 849,179
2022-05-20 2022-05-18 7.240 149,730 -25,000 0.04% 1,084,045
2022-05-16 2022-05-12 7.800 174,730 -25,000 0.05% 1,362,894
2022-05-13 2022-05-11 7.800 199,730 -28,900 0.06% 1,557,894
2022-04-28 2022-04-26 6.960 228,630 -60,000 0.07% 1,591,265
2022-04-27 2022-04-25 7.120 288,630 -25,000 0.08% 2,055,046
2022-04-26 2022-04-22 7.560 313,630 -16,500 0.09% 2,371,043
2022-04-22 2022-04-20 8.240 330,130 -17,500 0.10% 2,720,271
2022-04-21 2022-04-19 7.760 347,630 -10,000 0.10% 2,697,609
2022-04-12 2022-04-08 7.240 357,630 -30,750 0.10% 2,589,241
2022-04-11 2022-04-07 7.360 388,380 -106,500 0.11% 2,858,477
2022-04-06 2022-04-01 7.480 494,880 -82,500 0.14% 3,701,702
2022-03-17 2022-03-15 7.400 577,380 -1,000 0.17% 4,272,612
2022-03-04 2022-03-02 10.600 578,380 -3,400 0.17% 6,130,828
2022-03-03 2022-03-01 10.800 581,780 +3,400 0.17% 6,283,224
2022-02-25 2022-02-23 11.800 578,380 +2,900 0.17% 6,824,884
2022-02-15 2022-02-11 11.600 575,480 +1,300 0.17% 6,675,568
2022-02-09 2022-02-07 12.600 574,180 +2,500 0.17% 7,234,668
2022-01-27 2022-01-25 13.400 571,680 +25,000 0.17% 7,660,512
2022-01-10 2022-01-06 13.800 546,680 -2,500 0.18% 7,544,184
2021-12-23 2021-12-21 15.600 549,180 +1,500 0.18% 8,567,208
2021-12-16 2021-12-14 16.600 547,680 -3,500 0.20% 9,091,488
2021-12-15 2021-12-13 17.800 551,180 -25,000 0.20% 9,811,004
2021-12-10 2021-12-08 17.800 576,180 +13,000 0.21% 10,256,004
2021-12-09 2021-12-07 18.200 563,180 -100 0.21% 10,249,876
2021-12-08 2021-12-06 17.600 563,280 +3,600 0.21% 9,913,728
2021-12-02 2021-11-30 15.000 559,680 +200 0.21% 8,395,200
2021-11-24 2021-11-22 16.000 559,480 -225,100 0.21% 8,951,680
2021-11-19 2021-11-17 15.600 784,580 -100 0.29% 12,239,448
2021-11-17 2021-11-15 16.000 784,680 -4,000 0.29% 12,554,880
2021-11-16 2021-11-12 15.800 788,680 +4,000 0.29% 12,461,144
2021-10-28 2021-10-26 17.000 784,680 +100 0.29% 13,339,560
2021-10-21 2021-10-19 17.400 784,580 +5,000 0.29% 13,651,692
2021-10-15 2021-10-11 19.000 779,580 -5,000 0.29% 14,812,020
2021-09-30 2021-09-28 13.800 784,580 +225,000 0.29% 10,827,204
2021-09-28 2021-09-24 13.800 559,580 +225,000 0.21% 7,722,204
2021-09-16 2021-09-14 14.200 334,580 -100 0.12% 4,751,036
2021-08-24 2021-08-20 11.600 334,680 -3,750 0.12% 3,882,288
2021-08-03 2021-07-30 10.800 338,430 -5,000 0.13% 3,655,044
2021-08-02 2021-07-29 11.200 343,430 +5,000 0.13% 3,846,416
2021-07-08 2021-07-06 12.800 338,430 +7,500 0.13% 4,331,904
2021-07-02 2021-06-29 13.000 330,930 +22,500 0.12% 4,302,090
2021-06-28 2021-06-24 13.800 308,430 +53,250 0.11% 4,256,334
2021-06-21 2021-06-17 13.400 255,180 -7,500 0.14% 3,419,412
2021-06-18 2021-06-16 11.800 262,680 +7,500 0.15% 3,099,624
2021-06-17 2021-06-15 12.000 255,180 +10,000 0.14% 3,062,160
2021-06-16 2021-06-11 11.600 245,180 +300 0.14% 2,844,088
2021-06-15 2021-06-10 11.800 244,880 -2,500 0.14% 2,889,584
2021-06-11 2021-06-09 11.600 247,380 +2,500 0.14% 2,869,608
2021-06-10 2021-06-08 11.800 244,880 +3,900 0.14% 2,889,584
2021-06-09 2021-06-07 11.800 240,980 +9,300 0.13% 2,843,564
2021-06-04 2021-06-02 12.800 231,680 +100 0.13% 2,965,504
2021-06-03 2021-06-01 13.200 231,580 +29,100 0.13% 3,056,856
2021-06-02 2021-05-31 13.200 202,480 +1,000 0.11% 2,672,736
2021-05-27 2021-05-25 15.200 201,480 +3,200 0.11% 3,062,496
2021-05-25 2021-05-21 13.600 198,280 +300 0.11% 2,696,608
2021-05-24 2021-05-20 14.519 197,980 -17,251 0.11% 2,874,456
2021-05-20 2021-05-17 14.703 215,231 +52,888 0.11% 3,164,477
2021-05-18 2021-05-14 13.600 162,343 +218 0.08% 2,207,865
2021-05-10 2021-05-06 13.968 162,125 -27,206 0.08% 2,264,492
2021-05-07 2021-05-05 14.703 189,331 -6,203 0.10% 2,783,677
2021-05-06 2021-05-04 17.459 195,534 +762 0.10% 3,413,918
2021-05-05 2021-05-03 17.459 194,772 +1,088 0.10% 3,400,614
2021-05-04 2021-04-30 17.276 193,684 +4,353 0.10% 3,346,022
2021-05-03 2021-04-29 17.459 189,331 -5,441 0.10% 3,305,617
2021-04-30 2021-04-28 17.827 194,772 +5,441 0.10% 3,472,206
2021-04-27 2021-04-23 18.195 189,331 -13,603 0.10% 3,444,801
2021-04-26 2021-04-22 18.195 202,934 -2,721 0.10% 3,692,302
2021-04-23 2021-04-21 18.011 205,655 -5,441 0.10% 3,704,013
2021-04-22 2021-04-20 18.378 211,096 +4,897 0.11% 3,879,602
2021-04-21 2021-04-19 18.378 206,199 -4,897 0.11% 3,789,603
2021-04-20 2021-04-16 18.746 211,096 -4,353 0.11% 3,957,194
2021-04-19 2021-04-15 18.378 215,449 +2,721 0.11% 3,959,603
2021-04-16 2021-04-14 18.195 212,728 -544 0.11% 3,870,500
2021-04-15 2021-04-13 18.011 213,272 +2,503 0.11% 3,841,202
2021-04-14 2021-04-12 18.011 210,769 +16,323 0.11% 3,796,121
2021-04-13 2021-04-09 19.114 194,446 -5,332 0.10% 3,716,546
2021-04-12 2021-04-08 18.746 199,778 +435 0.10% 3,745,028
2021-04-09 2021-04-07 18.011 199,343 +8,379 0.10% 3,590,329
2021-04-08 2021-04-01 18.011 190,964 -4,352 0.10% 3,439,416
2021-04-07 2021-03-31 16.724 195,316 +2,720 0.10% 3,266,528
2021-04-01 2021-03-30 16.908 192,596 +1,088 0.10% 3,256,434
2021-03-31 2021-03-29 17.276 191,508 +1,089 0.10% 3,308,430
2021-03-30 2021-03-26 18.011 190,419 -6,530 0.10% 3,429,601
2021-03-26 2021-03-24 17.459 196,949 -9,576 0.10% 3,438,623
2021-03-25 2021-03-23 17.827 206,525 +3,700 0.11% 3,681,727
2021-03-24 2021-03-22 18.746 202,825 +1,088 0.10% 3,802,146
2021-03-23 2021-03-19 18.378 201,737 +3,265 0.10% 3,707,599
2021-03-19 2021-03-17 17.092 198,472 -544 0.10% 3,392,262
2021-03-18 2021-03-16 17.276 199,016 -2,177 0.10% 3,438,136
2021-03-17 2021-03-15 16.541 201,193 +9,577 0.10% 3,327,841
2021-03-16 2021-03-12 16.541 191,616 -8,162 0.10% 3,169,432
2021-03-15 2021-03-11 17.092 199,778 +10,882 0.10% 3,414,584
2021-03-12 2021-03-10 15.805 188,896 +3,047 0.10% 2,985,578
2021-03-11 2021-03-09 14.519 185,849 +17,847 0.09% 2,698,327
2021-03-09 2021-03-05 18.011 168,002 +3,374 0.09% 3,025,852
2021-03-08 2021-03-04 17.827 164,628 +1,414 0.08% 2,934,828
2021-03-04 2021-03-02 18.378 163,214 +2,721 0.09% 2,999,609
2021-03-03 2021-03-01 19.481 160,493 +2,721 0.09% 3,126,577
2021-03-02 2021-02-26 18.746 157,772 -8,162 0.09% 2,957,585
2021-02-26 2021-02-24 18.378 165,934 +11,862 0.09% 3,049,598
2021-02-25 2021-02-23 19.849 154,072 +2,720 0.09% 3,058,121
2021-02-24 2021-02-22 18.378 151,352 +109 0.09% 2,781,604
2021-02-23 2021-02-19 20.584 151,243 -109 0.09% 3,113,153
2021-02-22 2021-02-18 18.746 151,352 -1,414 0.09% 2,837,236
2021-02-19 2021-02-17 22.422 152,766 +870 0.09% 3,425,261
2021-02-18 2021-02-16 22.789 151,896 -109 0.09% 3,461,587
2021-02-17 2021-02-11 20.951 152,005 +1,089 0.09% 3,184,710
2021-02-10 2021-02-08 16.908 150,916 -2,721 0.08% 2,551,704
2021-02-09 2021-02-05 14.703 153,637 +544 0.09% 2,258,879
2021-02-08 2021-02-04 14.886 153,093 +2,177 0.09% 2,279,017
2021-02-05 2021-02-03 12.681 150,916 +10,338 0.08% 1,913,778
2021-02-04 2021-02-02 12.865 140,578 +1,632 0.08% 1,808,517
2021-02-03 2021-02-01 12.130 138,946 +2,721 0.08% 1,685,377
2021-02-02 2021-01-29 10.659 136,225 -4,897 0.08% 1,452,085
2021-02-01 2021-01-28 10.476 141,122 +2,176 0.08% 1,478,348
2021-01-29 2021-01-27 11.211 138,946 +2,721 0.08% 1,557,697
2021-01-28 2021-01-26 10.843 136,225 -2,721 0.08% 1,477,121
2021-01-27 2021-01-25 11.578 138,946 +3,265 0.08% 1,608,769
2021-01-26 2021-01-22 10.843 135,681 -3,265 0.08% 1,471,222
2021-01-25 2021-01-21 10.659 138,946 +8,162 0.08% 1,481,089
2021-01-22 2021-01-20 9.557 130,784 -7,074 0.07% 1,249,871
2021-01-21 2021-01-19 9.924 137,858 -2,720 0.08% 1,368,148
2021-01-20 2021-01-18 9.373 140,578 +15,997 0.08% 1,317,634
2021-01-15 2021-01-13 9.373 124,581 -1,633 0.07% 1,167,694
2021-01-14 2021-01-12 9.373 126,214 +7,074 0.07% 1,183,000
2021-01-13 2021-01-11 9.116 119,140 -5,441 0.07% 1,086,042
2021-01-12 2021-01-08 9.189 124,581 -7,074 0.07% 1,144,798
2021-01-11 2021-01-07 9.373 131,655 +5,986 0.07% 1,233,999
2021-01-08 2021-01-06 9.373 125,669 -6,530 0.07% 1,177,892
2021-01-06 2021-01-04 8.969 132,199 -4,897 0.07% 1,185,646
2021-01-05 2020-12-31 9.189 137,096 +11,427 0.08% 1,259,801
2020-12-30 2020-12-28 9.373 125,669 -7,074 0.07% 1,177,892
2020-12-29 2020-12-24 9.373 132,743 +7,074 0.07% 1,244,197
2020-12-11 2020-12-09 8.344 125,669 +16,323 0.07% 1,048,555
2020-12-09 2020-12-07 8.528 109,346 -11,100 0.06% 932,455
2020-12-08 2020-12-04 8.601 120,446 -5,441 0.07% 1,035,966
2020-12-07 2020-12-03 8.748 125,887 +2,721 0.07% 1,101,273
2020-12-02 2020-11-30 9.005 123,166 -13,603 0.07% 1,109,160
2020-12-01 2020-11-27 8.822 136,769 -3,483 0.08% 1,206,524
2020-11-30 2020-11-26 9.079 140,252 +3,265 0.08% 1,273,337
2020-11-27 2020-11-25 9.373 136,987 +653 0.08% 1,283,975
2020-11-26 2020-11-24 9.741 136,334 +6,420 0.08% 1,327,967
2020-11-25 2020-11-23 9.005 129,914 -18,500 0.07% 1,169,928
2020-11-24 2020-11-20 9.189 148,414 +20,133 0.08% 1,363,804
2020-11-23 2020-11-19 9.557 128,281 +8,162 0.07% 1,225,950
2020-11-20 2020-11-18 8.564 120,119 -5,442 0.07% 1,028,738
2020-11-19 2020-11-17 7.976 125,561 +9,142 0.07% 1,001,502
2020-11-13 2020-11-11 7.792 116,419 -9,795 0.07% 907,187
2020-11-12 2020-11-10 7.351 126,214 +1,633 0.08% 927,843
2020-11-10 2020-11-06 7.939 124,581 +8,162 0.08% 989,106
2020-11-02 2020-10-29 6.469 116,419 -2,721 0.07% 753,137
2020-10-28 2020-10-23 6.690 119,140 +2,721 0.07% 797,014
2020-10-22 2020-10-20 6.763 116,419 -5,442 0.07% 787,370
2020-10-21 2020-10-19 6.837 121,861 +5,442 0.07% 833,134
2020-10-19 2020-10-15 6.800 116,419 -5,442 0.07% 791,649
2020-10-15 2020-10-12 6.763 121,861 +5,442 0.07% 824,176
2020-10-12 2020-10-08 6.726 116,419 -4,897 0.07% 783,091
2020-10-09 2020-10-07 6.837 121,316 +2,176 0.07% 829,408
2020-10-08 2020-10-06 6.579 119,140 +2,721 0.07% 783,877
2020-10-06 2020-09-30 6.690 116,419 -2,830 0.07% 778,812
2020-09-29 2020-09-25 6.212 119,249 -4,244 0.07% 740,762
2020-09-28 2020-09-24 6.616 123,493 +2,177 0.08% 817,056
2020-09-25 2020-09-23 6.800 121,316 +544 0.07% 824,949
2020-09-24 2020-09-22 6.910 120,772 +27,206 0.07% 834,567
2020-09-23 2020-09-21 7.057 93,566 +1,632 0.06% 660,323
2020-09-22 2020-09-18 7.204 91,934 +2,720 0.06% 662,322
2020-09-21 2020-09-17 6.947 89,214 -34,170 0.05% 619,772
2020-09-18 2020-09-16 7.021 123,384 +3,156 0.08% 866,222
2020-09-17 2020-09-15 6.579 120,228 +5,441 0.07% 791,035
2020-09-16 2020-09-14 7.131 114,787 +27,206 0.07% 818,524
2020-09-11 2020-09-09 5.550 87,581 -5,441 0.05% 486,098
2020-09-10 2020-09-08 6.065 93,022 +5,441 0.06% 564,166
2020-09-09 2020-09-07 5.955 87,581 -5,115 0.05% 521,509
2020-09-08 2020-09-04 6.249 92,696 +2,721 0.06% 579,225
2020-09-04 2020-09-02 6.984 89,975 -2,503 0.05% 628,366
2020-09-02 2020-08-31 6.910 92,478 +2,503 0.06% 639,048
2020-09-01 2020-08-28 6.910 89,975 -2,068 0.05% 621,752
2020-08-31 2020-08-27 7.131 92,043 -8,162 0.06% 656,341
2020-08-26 2020-08-24 7.939 100,205 +327 0.06% 795,574
2020-08-21 2020-08-19 7.866 99,878 +7,509 0.06% 785,635
2020-08-20 2020-08-18 7.976 92,369 +7,291 0.06% 736,755
2020-08-19 2020-08-17 8.160 85,078 +544 0.05% 694,236
2020-08-18 2020-08-14 7.976 84,534 -11,971 0.05% 674,261
2020-08-14 2020-08-12 7.425 96,505 +2,721 0.06% 716,537
2020-08-13 2020-08-11 8.160 93,784 -2,177 0.06% 765,277
2020-08-12 2020-08-10 8.454 95,961 +2,068 0.06% 811,259
2020-08-11 2020-08-07 6.947 93,893 +2,721 0.06% 652,277
2020-08-10 2020-08-06 6.543 91,172 -8,162 0.06% 596,511
2020-08-07 2020-08-05 6.800 99,334 -544 0.06% 675,471
2020-08-03 2020-07-30 6.653 99,878 +14,147 0.06% 664,486
2020-07-31 2020-07-29 6.947 85,731 +6,529 0.05% 595,576
2020-07-30 2020-07-28 6.837 79,202 +3,809 0.05% 541,485
2020-07-29 2020-07-27 6.800 75,393 -1,959 0.05% 512,672
2020-07-28 2020-07-24 6.285 77,352 +653 0.05% 486,189
2020-07-27 2020-07-23 6.579 76,699 -4,135 0.05% 504,638
2020-07-24 2020-07-22 6.359 80,834 +1,959 0.05% 514,017
2020-07-23 2020-07-21 6.653 78,875 -1,633 0.05% 524,753
2020-07-22 2020-07-20 6.432 80,508 -1,632 0.05% 517,862
2020-07-21 2020-07-17 6.432 82,140 -109 0.05% 528,360
2020-07-20 2020-07-16 6.322 82,249 +8,162 0.05% 519,992
2020-07-15 2020-07-13 6.910 74,087 -2,721 0.05% 511,961
2020-07-14 2020-07-10 6.910 76,808 +16,542 0.05% 530,764
2020-07-13 2020-07-09 7.278 60,266 -2,612 0.04% 438,606
2020-07-10 2020-07-08 6.800 62,878 +5,441 0.04% 427,570
2020-07-08 2020-07-06 6.947 57,437 -3,265 0.03% 399,016
2020-07-07 2020-07-03 6.726 60,702 +3,265 0.04% 408,311
2020-07-02 2020-06-29 6.138 57,437 -4,244 0.03% 352,570
2020-06-30 2020-06-26 6.175 61,681 +4,244 0.04% 380,889
2020-06-24 2020-06-22 5.256 57,437 -37,653 0.04% 301,901
2020-05-27 2020-05-25 5.808 95,090 -2,721 0.06% 552,242
2020-05-26 2020-05-22 5.844 97,811 -1,632 0.06% 571,639
2020-05-25 2020-05-21 6.175 99,443 -2,721 0.06% 614,074
2020-05-22 2020-05-20 6.249 102,164 -2,720 0.06% 638,387
2020-05-21 2020-05-19 6.359 104,884 +2,720 0.07% 666,949
2020-05-20 2020-05-18 6.285 102,164 -1,088 0.06% 642,142
2020-05-14 2020-05-12 6.396 103,252 +2,721 0.07% 660,366
2020-05-12 2020-05-08 6.285 100,531 +2,720 0.06% 631,878
2020-05-08 2020-05-06 6.396 97,811 -2,176 0.06% 625,567
2020-05-07 2020-05-05 6.359 99,987 +2,176 0.06% 635,809
2020-05-05 2020-04-29 6.212 97,811 -5,550 0.06% 607,591
2020-04-09 2020-04-07 6.800 103,361 +2,612 0.07% 702,855
2020-04-08 2020-04-06 6.579 100,749 +2,285 0.06% 662,874
2020-04-06 2020-04-02 6.579 98,464 +5,442 0.06% 647,840
2020-04-02 2020-03-31 6.874 93,022 -3,592 0.06% 639,388
2020-04-01 2020-03-30 6.874 96,614 -1,850 0.06% 664,078
2020-03-26 2020-03-24 6.690 98,464 +2,721 0.06% 658,698
2020-03-24 2020-03-20 6.690 95,743 +2,721 0.06% 640,495
2020-03-18 2020-03-16 6.984 93,022 -2,177 0.06% 649,646
2020-03-17 2020-03-13 7.572 95,199 +218 0.06% 720,837
2020-03-16 2020-03-12 8.381 94,981 +544 0.06% 795,992
2020-02-27 2020-02-25 7.351 94,437 -1,306 0.06% 694,240
2020-02-20 2020-02-18 7.719 95,743 -2,721 0.06% 739,032
2020-02-11 2020-02-07 8.086 98,464 -5,441 0.06% 796,228
2020-02-10 2020-02-06 8.160 103,905 +4,353 0.07% 847,865
2020-01-30 2020-01-24 9.189 99,552 -4,135 0.06% 914,802
2020-01-29 2020-01-22 9.741 103,687 +4,135 0.07% 1,009,967
2020-01-21 2020-01-17 9.741 99,552 -3,809 0.06% 969,690
2020-01-20 2020-01-16 9.924 103,361 +3,809 0.07% 1,025,788
2020-01-02 2019-12-27 11.211 99,552 -2,720 0.06% 1,116,059
2019-12-30 2019-12-24 9.373 102,272 -108,824 0.06% 958,593
2019-12-27 2019-12-20 9.373 211,096 -2,720 0.13% 1,978,597
2019-12-16 2019-12-12 8.711 213,816 +27,205 0.16% 1,862,626
2019-12-12 2019-12-10 7.645 186,611 +2,721 0.14% 1,426,717
2019-12-09 2019-12-05 5.587 183,890 +68,015 0.13% 1,027,398
2019-12-06 2019-12-04 5.514 115,875 +40,809 0.08% 638,878
2019-11-22 2019-11-20 7.462 75,066 -436 0.05% 560,114
2019-10-17 2019-10-15 9.189 75,502 -3,917 0.06% 693,802
2019-10-15 2019-10-11 9.373 79,419 +979 0.06% 744,392
2019-10-14 2019-10-10 9.189 78,440 +5,659 0.06% 720,800
2019-10-11 2019-10-09 9.557 72,781 -2,721 0.05% 695,550
2019-10-10 2019-10-08 9.557 75,502 -2,176 0.06% 721,554
2019-10-08 2019-10-03 9.741 77,678 +1,632 0.06% 756,626
2019-10-04 2019-10-02 9.924 76,046 +3,265 0.06% 754,705
2019-09-23 2019-09-19 10.659 72,781 +2,720 0.05% 775,806
2019-09-13 2019-09-11 12.130 70,061 -2,720 0.05% 849,821
2019-09-05 2019-09-03 9.373 72,781 -5,550 0.05% 682,174
2019-09-02 2019-08-29 9.557 78,331 +6,094 0.06% 748,590
2019-08-28 2019-08-26 9.741 72,237 -5,985 0.05% 703,627
2019-08-27 2019-08-23 10.292 78,222 +2,720 0.06% 805,052
2019-08-26 2019-08-22 10.292 75,502 -109 0.06% 777,058
2019-08-19 2019-08-15 10.108 75,611 +2,830 0.06% 764,284
2019-08-16 2019-08-14 9.924 72,781 +3,156 0.05% 722,302
2019-08-14 2019-08-12 10.659 69,625 -4,680 0.05% 742,165
2019-08-13 2019-08-09 10.108 74,305 -4,026 0.05% 751,083
2019-08-12 2019-08-08 10.108 78,331 -2,177 0.06% 791,778
2019-08-09 2019-08-07 10.292 80,508 -544 0.06% 828,580
2019-08-07 2019-08-05 10.108 81,052 -1,632 0.06% 819,282
2019-08-05 2019-08-01 12.314 82,684 +2,176 0.06% 1,018,131
2019-08-01 2019-07-30 12.865 80,508 +3,809 0.06% 1,035,725
2019-07-30 2019-07-26 14.151 76,699 +2,830 0.06% 1,085,394
2019-07-29 2019-07-25 15.622 73,869 +2,829 0.05% 1,153,954
2019-07-26 2019-07-24 12.314 71,040 +2,721 0.05% 874,752
2019-07-24 2019-07-22 12.497 68,319 -18,065 0.05% 853,803
2019-07-23 2019-07-19 14.151 86,384 +21,873 0.06% 1,222,450
2018-09-06 2018-09-04 26.465 64,511 -6,257 0.05% 1,707,275
2017-03-22 2017-03-20 27.568 70,768 -218 0.05% 1,950,902
2017-03-21 2017-03-17 26.097 70,986 -1,632 0.05% 1,852,543
2017-03-14 2017-03-10 24.259 72,618 +3,047 0.05% 1,761,673
2017-02-23 2017-02-21 27.568 69,571 +218 0.05% 1,917,903
2017-02-21 2017-02-17 27.935 69,353 +2,612 0.05% 1,937,385
2017-02-16 2017-02-14 29.773 66,741 +1,850 0.05% 1,987,078
2017-02-15 2017-02-13 30.141 64,891 -545 0.05% 1,955,850
2017-02-13 2017-02-09 30.141 65,436 +871 0.05% 1,972,276
2017-02-02 2017-01-27 30.141 64,565 +1,306 0.05% 1,946,024
2017-02-01 2017-01-25 29.405 63,259 +2,285 0.05% 1,860,157
2017-01-18 2017-01-16 30.508 60,974 +327 0.04% 1,860,201
2017-01-16 2017-01-12 30.876 60,647 -3,047 0.04% 1,872,517
2017-01-13 2017-01-11 29.773 63,694 -1,089 0.05% 1,896,360
2017-01-12 2017-01-10 27.200 64,783 +1,089 0.05% 1,762,098
2017-01-03 2016-12-29 29.773 63,694 -5,442 0.05% 1,896,360
2016-12-30 2016-12-28 26.097 69,136 +2,177 0.05% 1,804,263
2016-12-28 2016-12-22 26.465 66,959 -54,412 0.05% 1,772,061
2016-12-23 2016-12-21 26.097 121,371 -109 0.09% 3,167,455
2016-12-22 2016-12-20 26.097 121,480 +54,303 0.09% 3,170,300
2016-12-15 2016-12-13 27.200 67,177 +218 0.05% 1,827,214
2016-12-14 2016-12-12 26.832 66,959 -11,209 0.05% 1,796,673
2016-12-13 2016-12-09 26.465 78,168 +6,638 0.06% 2,068,706
2016-12-12 2016-12-08 26.832 71,530 +4,353 0.05% 1,919,324
2016-12-09 2016-12-07 25.730 67,177 +4,353 0.05% 1,728,446
2016-12-08 2016-12-06 29.405 62,824 -66,056 0.05% 1,847,365
2016-12-07 2016-12-05 30.508 128,880 -13,167 0.09% 3,931,885
2016-12-06 2016-12-02 30.876 142,047 +11,970 0.10% 4,385,797
2016-12-05 2016-12-01 30.508 130,077 +19,262 0.10% 3,968,403
2016-12-02 2016-11-30 31.243 110,815 +53,976 0.08% 3,462,220
2016-12-01 2016-11-29 31.978 56,839 -67,252 0.04% 1,817,619
2016-11-30 2016-11-28 30.876 124,091 -26,445 0.09% 3,831,393
2016-11-29 2016-11-25 30.876 150,536 +27,424 0.11% 4,647,901
2016-11-28 2016-11-24 30.508 123,112 +9,250 0.09% 3,755,914
2016-11-25 2016-11-23 31.978 113,862 +58,656 0.08% 3,641,122
2016-11-24 2016-11-22 33.816 55,206 -29,165 0.04% 1,866,858
2016-11-23 2016-11-21 33.449 84,371 +26,227 0.06% 2,822,096
2016-11-22 2016-11-18 37.492 58,144 -18,174 0.04% 2,179,929
2016-11-21 2016-11-17 37.124 76,318 +18,174 0.06% 2,833,254
2016-11-18 2016-11-16 37.859 58,144 -2,068 0.04% 2,201,300
2016-11-17 2016-11-15 36.757 60,212 +1,088 0.04% 2,213,198
2016-11-16 2016-11-14 37.492 59,124 +2,394 0.04% 2,216,671
2016-11-15 2016-11-11 36.757 56,730 +980 0.04% 2,085,211
2016-11-09 2016-11-07 39.697 55,750 -2,068 0.04% 2,213,124
2016-11-07 2016-11-03 48.886 57,818 +3,047 0.04% 2,826,519
2016-10-25 2016-10-20 51.827 54,771 -326 0.04% 2,838,618
2016-10-19 2016-10-17 52.195 55,097 +435 0.04% 2,875,766
2016-10-17 2016-10-13 51.827 54,662 +2,068 0.04% 2,832,969
2016-10-14 2016-10-12 52.930 52,594 -1,306 0.04% 2,783,786
2016-09-28 2016-09-26 55.503 53,900 -3,265 0.04% 2,991,596
2016-09-22 2016-09-20 57.708 57,165 -1,632 0.04% 3,298,884
2016-09-21 2016-09-19 58.811 58,797 +4,570 0.04% 3,457,899
2016-09-19 2016-09-14 55.870 54,227 -1,414 0.04% 3,029,677
2016-09-14 2016-09-12 57.341 55,641 -1,306 0.04% 3,190,485
2016-09-13 2016-09-09 58.076 56,947 -327 0.04% 3,307,236
2016-09-12 2016-09-08 57.341 57,274 -979 0.04% 3,284,122
2016-09-07 2016-09-05 56.238 58,253 -1,088 0.04% 3,276,023
2016-09-01 2016-08-30 54.768 59,341 -545 0.04% 3,249,962
2016-08-30 2016-08-26 53.665 59,886 -435 0.04% 3,213,774
2016-08-29 2016-08-25 51.827 60,321 +1,415 0.04% 3,126,258
2016-08-25 2016-08-23 54.768 58,906 +544 0.04% 3,226,138
2016-08-22 2016-08-18 58.811 58,362 -109 0.04% 3,432,317
2016-08-19 2016-08-17 58.811 58,471 +544 0.04% 3,438,727
2016-08-16 2016-08-12 55.503 57,927 +1,088 0.04% 3,215,105
2016-08-15 2016-08-11 57.341 56,839 +436 0.04% 3,259,179
2016-08-12 2016-08-10 56.605 56,403 -980 0.04% 3,192,715
2016-08-11 2016-08-09 57.341 57,383 -9,576 0.04% 3,290,372
2016-08-10 2016-08-08 59.178 66,959 -3,809 0.05% 3,962,525
2016-08-04 2016-08-01 49.622 70,768 +6,257 0.05% 3,511,623
2016-08-03 2016-07-29 49.989 64,511 -2,829 0.05% 3,224,853
2016-08-01 2016-07-28 49.622 67,340 -4,244 0.05% 3,341,520
2016-07-25 2016-07-21 51.092 71,584 +435 0.05% 3,657,362
2016-07-18 2016-07-14 47.784 71,149 -2,176 0.05% 3,399,768
2016-07-15 2016-07-13 48.519 73,325 +2,176 0.05% 3,557,650
2016-07-06 2016-07-04 53.297 71,149 -3,265 0.05% 3,792,049
2016-06-29 2016-06-27 53.665 74,414 +545 0.05% 3,993,417
2016-06-23 2016-06-21 54.032 73,869 +217 0.05% 3,991,322
2016-06-22 2016-06-20 54.400 73,652 -2,720 0.05% 4,006,669
2016-06-21 2016-06-17 56.238 76,372 -2,721 0.06% 4,294,996
2016-06-20 2016-06-16 58.076 79,093 -1,306 0.06% 4,593,379
2016-06-17 2016-06-15 58.076 80,399 +4,027 0.06% 4,669,226
2016-06-15 2016-06-13 56.973 76,372 -436 0.06% 4,351,140
2016-06-14 2016-06-10 57.708 76,808 -1,088 0.06% 4,432,444
2016-06-13 2016-06-08 62.119 77,896 +2,830 0.06% 4,838,815
2016-06-10 2016-06-07 62.119 75,066 -109 0.06% 4,663,019
2016-06-08 2016-06-06 58.811 75,175 -3,047 0.06% 4,421,103
2016-06-07 2016-06-03 56.605 78,222 -653 0.06% 4,427,788
2016-06-03 2016-06-01 54.768 78,875 +653 0.06% 4,319,792
2016-06-02 2016-05-31 56.238 78,222 -327 0.06% 4,399,036
2016-05-31 2016-05-27 54.032 78,549 +218 0.06% 4,244,194
2016-05-27 2016-05-25 51.827 78,331 +653 0.06% 4,059,663
2016-05-25 2016-05-23 51.459 77,678 +435 0.06% 3,997,268
2016-05-19 2016-05-17 47.049 77,243 +1,306 0.06% 3,634,179
2016-05-13 2016-05-11 52.562 75,937 +326 0.06% 3,991,413
2016-05-12 2016-05-10 51.092 75,611 +3,700 0.06% 3,863,109
2016-05-10 2016-05-06 54.768 71,911 +1,959 0.05% 3,938,391
2016-05-06 2016-05-04 54.400 69,952 -326 0.05% 3,805,389
2016-04-29 2016-04-27 57.708 70,278 -1,415 0.05% 4,055,610
2016-04-28 2016-04-26 54.768 71,693 +871 0.05% 3,926,451
2016-04-26 2016-04-22 58.076 70,822 -16,650 0.05% 4,113,036
2016-04-25 2016-04-21 56.605 87,472 -109 0.06% 4,951,388
2016-04-21 2016-04-19 54.768 87,581 +870 0.06% 4,796,598
2016-04-20 2016-04-18 55.870 86,711 +16,324 0.06% 4,844,567
2016-04-19 2016-04-15 51.092 70,387 -544 0.05% 3,596,205
2016-04-18 2016-04-14 49.989 70,931 -4,462 0.05% 3,545,783
2016-04-01 2016-03-30 47.784 75,393 +2,503 0.06% 3,602,563
2016-03-23 2016-03-21 49.254 72,890 +1,306 0.05% 3,590,128
2016-03-22 2016-03-18 47.784 71,584 +544 0.05% 3,420,554
2016-03-15 2016-03-11 43.373 71,040 -2,612 0.05% 3,081,216
2016-03-10 2016-03-08 45.211 73,652 -566 0.05% 3,329,867
2016-03-09 2016-03-07 45.578 74,218 -44,944 0.06% 3,382,736
2016-03-08 2016-03-04 44.108 119,162 -51,691 0.10% 5,256,010
2016-03-07 2016-03-03 43.005 170,853 -32,647 0.14% 7,347,603
2016-03-04 2016-03-02 44.476 203,500 -21,547 0.17% 9,050,800
2016-03-03 2016-03-01 44.843 225,047 -46,468 0.19% 10,091,837
2016-03-02 2016-02-29 42.270 271,515 -8,161 0.23% 11,477,012
2016-03-01 2016-02-26 41.903 279,676 -1,415 0.24% 11,719,180
2016-02-24 2016-02-22 42.270 281,091 -2,721 0.24% 11,881,793
2016-02-22 2016-02-18 43.373 283,812 -14,909 0.24% 12,309,770
2016-02-19 2016-02-17 43.005 298,721 -5,441 0.25% 12,846,618
2016-02-18 2016-02-16 44.843 304,162 -8,706 0.26% 13,639,611
2016-02-17 2016-02-15 42.270 312,868 -2,176 0.26% 13,225,015
2016-02-02 2016-01-29 43.373 315,044 -980 0.27% 13,664,395
2016-01-28 2016-01-26 41.438 316,024 -737 0.27% 13,095,526
2016-01-22 2016-01-20 48.406 316,761 -4,473 0.27% 15,333,104
2016-01-21 2016-01-19 49.139 321,234 -4,799 0.27% 15,785,224
2016-01-20 2016-01-18 47.672 326,033 -2,072 0.27% 15,542,804
2016-01-19 2016-01-15 48.039 328,105 -2,509 0.28% 15,761,901
2016-01-14 2016-01-12 50.973 330,614 +13,525 0.28% 16,852,351
2016-01-13 2016-01-11 51.340 317,089 -1,308 0.27% 16,279,223
2016-01-12 2016-01-08 55.007 318,397 -21,816 0.27% 17,513,973
2016-01-11 2016-01-07 54.273 340,213 -36,323 0.29% 18,464,479
2016-01-08 2016-01-06 56.474 376,536 -8,290 0.32% 21,264,329
2016-01-07 2016-01-05 55.007 384,826 -6,653 0.32% 21,168,014
2016-01-06 2016-01-04 53.907 391,479 -1,091 0.33% 21,103,294
2015-12-28 2015-12-22 57.207 392,570 -218 0.33% 22,457,745
2015-12-23 2015-12-21 55.740 392,788 +872 0.33% 21,894,057
2015-12-22 2015-12-18 60.874 391,916 -11,344 0.33% 23,857,533
2015-12-18 2015-12-16 57.207 403,260 +3,927 0.34% 23,069,288
2015-12-17 2015-12-15 57.574 399,333 -8,290 0.34% 22,991,076
2015-12-16 2015-12-14 57.207 407,623 -60,320 0.34% 23,318,882
2015-12-15 2015-12-11 47.672 467,943 +327 0.39% 22,308,006
2015-12-10 2015-12-08 49.873 467,616 -1,090 0.39% 23,321,298
2015-12-08 2015-12-04 52.806 468,706 -1,091 0.39% 24,750,698
2015-12-07 2015-12-03 51.706 469,797 +2,181 0.40% 24,291,470
2015-11-27 2015-11-25 50.973 467,616 -545 0.39% 23,835,738
2015-11-20 2015-11-18 47.306 468,161 +109 0.39% 22,146,719
2015-11-11 2015-11-09 51.706 468,052 -1,309 0.39% 24,201,243
2015-11-09 2015-11-05 50.606 469,361 -1,636 0.40% 23,752,566
2015-11-06 2015-11-04 51.340 470,997 -28,906 0.40% 24,180,798
2015-11-05 2015-11-03 50.606 499,903 -5,453 0.42% 25,298,180
2015-11-03 2015-10-30 49.873 505,356 +545 0.43% 25,203,496
2015-10-30 2015-10-28 50.973 504,811 +2,291 0.43% 25,731,675
2015-10-26 2015-10-22 52.806 502,520 +545 0.42% 26,536,295
2015-10-20 2015-10-16 59.407 501,975 +5,454 0.42% 29,820,955
2015-10-16 2015-10-14 57.574 496,521 +2,727 0.42% 28,586,549
2015-10-14 2015-10-12 57.940 493,794 -1,091 0.42% 28,610,625
2015-10-13 2015-10-09 56.474 494,885 -7,635 0.42% 27,947,918
2015-09-29 2015-09-24 55.373 502,520 -1,418 0.42% 27,826,254
2015-09-25 2015-09-23 54.640 503,938 +1,418 0.42% 27,535,174
2015-09-24 2015-09-22 56.107 502,520 -1,091 0.42% 28,194,814
2015-09-23 2015-09-21 58.307 503,611 -327 0.42% 29,364,106
2015-09-22 2015-09-18 51.340 503,938 -546 0.42% 25,871,976
2015-09-21 2015-09-17 45.839 504,484 -3,818 0.43% 23,125,006
2015-09-18 2015-09-16 45.839 508,302 -545 0.43% 23,300,019
2015-09-17 2015-09-15 45.106 508,847 -764 0.43% 22,951,801
2015-09-15 2015-09-11 44.005 509,611 +1,309 0.43% 22,425,622
2015-09-14 2015-09-10 45.472 508,302 -2,727 0.43% 23,113,619
2015-09-11 2015-09-09 42.905 511,029 -1,199 0.43% 21,925,821
2015-09-09 2015-09-07 52.073 512,228 +1,309 0.43% 26,673,261
2015-08-31 2015-08-27 54.640 510,919 -1,637 0.43% 27,916,616
2015-08-20 2015-08-18 57.940 512,556 -3,054 0.43% 29,697,703
2015-08-18 2015-08-14 60.874 515,610 -436 0.43% 31,387,294
2015-08-17 2015-08-13 61.608 516,046 -3,927 0.43% 31,792,315
2015-08-14 2015-08-12 60.507 519,973 +546 0.44% 31,462,207
2015-08-12 2015-08-10 67.108 519,427 +872 0.44% 34,857,807
2015-08-11 2015-08-07 62.341 518,555 +546 0.44% 32,327,208
2015-08-10 2015-08-06 61.608 518,009 +109 0.44% 31,913,250
2015-08-06 2015-08-04 62.708 517,900 -4,145 0.44% 32,476,294
2015-08-05 2015-08-03 61.241 522,045 -5,672 0.44% 31,970,458
2015-08-03 2015-07-30 64.908 527,717 -6,545 0.44% 34,253,015
2015-07-30 2015-07-28 65.641 534,262 +2,182 0.45% 35,069,677
2015-07-29 2015-07-27 62.708 532,080 +5,999 0.45% 33,365,489
2015-07-28 2015-07-24 74.076 526,081 +2,181 0.44% 38,969,823
2015-07-27 2015-07-23 77.743 523,900 +1,636 0.44% 40,729,465
2015-07-23 2015-07-21 81.777 522,264 +1,418 0.44% 42,709,000
2015-07-21 2015-07-17 82.877 520,846 +328 0.44% 43,166,041
2015-07-20 2015-07-16 83.977 520,518 -328 0.44% 43,711,497
2015-07-16 2015-07-14 78.476 520,846 -12,325 0.44% 40,874,039
2015-07-15 2015-07-13 80.677 533,171 +5,235 0.45% 43,014,378
2015-07-14 2015-07-10 78.110 527,936 +157,181 0.45% 41,236,835
2015-07-13 2015-07-09 67.475 370,755 +13,744 0.31% 25,016,658
2015-07-10 2015-07-08 50.606 357,011 -5,890 0.30% 18,066,962
2015-07-08 2015-07-06 67.842 362,901 +2,509 0.31% 24,619,790
2015-07-07 2015-07-03 83.243 360,392 -94,025 0.30% 30,000,290
2015-07-06 2015-07-02 94.978 454,417 -46,140 0.38% 43,159,736
2015-07-03 2015-06-30 98.645 500,557 +5,017 0.42% 49,377,633
2015-07-02 2015-06-29 106.346 495,540 +39,050 0.42% 52,698,853
2015-06-30 2015-06-26 110.747 456,490 -109 0.38% 50,554,831
2015-06-29 2015-06-25 108.180 456,599 -981 0.39% 49,394,822
2015-06-23 2015-06-19 90.944 457,580 -1,528 0.39% 41,614,355
2015-06-22 2015-06-18 92.778 459,108 -20,397 0.39% 42,595,118
2015-06-19 2015-06-17 89.111 479,505 +2,727 0.41% 42,729,112
2015-06-18 2015-06-16 87.644 476,778 +6,108 0.40% 41,786,746
2015-06-17 2015-06-15 93.511 470,670 +4,691 0.40% 44,013,018
2015-06-16 2015-06-12 96.812 465,979 -18,871 0.39% 45,112,274
2015-06-15 2015-06-11 91.678 484,850 -1,418 0.41% 44,450,009
2015-06-12 2015-06-10 92.778 486,268 -7,090 0.41% 45,114,969
2015-06-11 2015-06-09 92.045 493,358 -4,254 0.42% 45,410,925
2015-06-09 2015-06-05 103.413 497,612 +1,309 0.42% 51,459,363
2015-06-08 2015-06-04 109.647 496,303 +2,400 0.42% 54,417,995
2015-06-05 2015-06-03 111.847 493,903 -2,836 0.42% 55,241,562
2015-06-04 2015-06-02 114.047 496,739 -1,418 0.42% 56,651,720
2015-06-03 2015-06-01 106.346 498,157 -2,400 0.42% 52,977,161
2015-06-01 2015-05-28 99.379 500,557 +2,400 0.42% 49,744,753
2015-05-29 2015-05-27 103.413 498,157 -1,091 0.42% 51,515,722
2015-05-28 2015-05-26 102.312 499,248 -19,089 0.42% 51,079,306
2015-05-22 2015-05-20 102.312 518,337 -1,418 0.44% 53,032,349
2015-05-21 2015-05-19 105.613 519,755 -2,727 0.44% 54,892,829
2015-05-19 2015-05-15 99.012 522,482 +2,400 0.44% 51,732,033
2015-05-15 2015-05-13 97.545 520,082 +2,618 0.44% 50,731,524
2015-05-14 2015-05-12 96.812 517,464 +1,745 0.44% 50,096,631
2015-05-13 2015-05-11 102.679 515,719 +655 0.44% 52,953,615
2015-05-11 2015-05-07 97.912 515,064 -4,036 0.44% 50,430,922
2015-05-08 2015-05-06 100.846 519,100 +763 0.44% 52,348,974
2015-05-07 2015-05-05 105.246 518,337 -2,836 0.44% 54,552,990
2015-05-06 2015-05-04 111.114 521,173 -436 0.44% 57,909,389
2015-05-05 2015-04-30 106.346 521,609 -4,472 0.44% 55,471,195
2015-05-04 2015-04-29 90.578 526,081 +1,745 0.45% 47,651,219
2015-04-30 2015-04-28 92.778 524,336 +186,632 0.44% 48,646,841
2015-04-29 2015-04-27 88.744 337,704 -218 0.29% 29,969,260
2015-04-27 2015-04-23 81.043 337,922 -2,618 0.29% 27,386,289
2015-04-24 2015-04-22 85.077 340,540 -2,509 0.29% 28,972,139
2015-04-23 2015-04-21 76.643 343,049 +1,091 0.29% 26,292,198
2015-04-22 2015-04-20 73.342 341,958 +1,636 0.29% 25,079,982
2015-04-21 2015-04-17 78.110 340,322 -7,745 0.29% 26,582,393
2015-04-20 2015-04-16 83.610 348,067 +73,082 0.30% 29,101,954
2015-04-17 2015-04-15 82.877 274,985 +232,336 0.23% 22,789,872
2015-04-16 2015-04-14 83.977 42,649 -7,309 0.04% 3,581,532
2015-04-15 2015-04-13 76.643 49,958 -6,544 0.04% 3,828,915
2015-04-14 2015-04-10 63.441 56,502 +15,598 0.05% 3,584,548
2015-04-13 2015-04-09 60.874 40,904 -29,778 0.03% 2,489,994
2015-04-10 2015-04-08 63.074 70,682 +31,741 0.06% 4,458,222
2015-04-01 2015-03-30 48.773 38,941 -5,454 0.03% 1,899,255
2015-03-26 2015-03-24 55.007 44,395 -2,617 0.04% 2,442,023
2015-03-25 2015-03-23 54.273 47,012 -2,618 0.04% 2,551,496
2015-03-23 2015-03-19 50.606 49,630 +4,254 0.04% 2,511,585
2015-03-20 2015-03-18 50.973 45,376 +1,309 0.04% 2,312,946
2015-03-12 2015-03-10 51.706 44,067 -1,091 0.04% 2,278,542
2015-03-10 2015-03-06 53.173 45,158 +1,636 0.04% 2,401,193
2015-03-09 2015-03-05 53.173 43,522 -1,636 0.04% 2,314,202
2015-03-06 2015-03-04 53.540 45,158 -2,727 0.04% 2,417,753
2015-03-05 2015-03-03 52.073 47,885 -3,818 0.04% 2,493,517
2015-03-04 2015-03-02 52.806 51,703 -7,090 0.04% 2,730,252
2015-03-03 2015-02-27 53.540 58,793 -9,053 0.05% 3,147,770
2015-03-02 2015-02-26 53.907 67,846 -10,908 0.06% 3,657,346
2015-02-24 2015-02-18 54.640 78,754 +6,872 0.07% 4,303,119
2015-02-23 2015-02-16 55.007 71,882 +1,854 0.06% 3,953,993
2015-02-17 2015-02-13 55.007 70,028 +5,563 0.06% 3,852,010
2015-02-16 2015-02-12 54.640 64,465 +2,727 0.06% 3,522,368
2015-02-13 2015-02-11 53.907 61,738 -1,309 0.05% 3,328,084
2015-02-02 2015-01-29 59.407 63,047 +8,181 0.05% 3,745,449
2015-01-30 2015-01-28 60.141 54,866 +8,181 0.05% 3,299,678
2015-01-29 2015-01-27 56.840 46,685 +24,542 0.04% 2,653,588
2015-01-19 2015-01-15 55.740 22,143 -1,091 0.02% 1,234,254
2015-01-09 2015-01-07 55.740 23,234 -545 0.02% 1,295,066
2015-01-05 2014-12-31 56.107 23,779 -545 0.02% 1,334,165
2014-12-30 2014-12-24 51.706 24,324 +545 0.02% 1,257,704
2014-12-29 2014-12-22 52.073 23,779 +1,091 0.02% 1,238,244
2014-12-23 2014-12-19 53.540 22,688 -15,925 0.02% 1,214,713
2014-12-22 2014-12-18 51.340 38,613 +5,017 0.03% 1,982,376
2014-12-19 2014-12-17 60.141 33,596 +11,671 0.03% 2,020,486
2014-11-25 2014-11-21 63.441 21,925 +2,727 0.02% 1,390,946
2014-11-21 2014-11-19 64.908 19,198 -436 0.02% 1,246,102
2014-11-17 2014-11-13 61.974 19,634 -1,418 0.02% 1,216,802
2014-11-14 2014-11-12 61.241 21,052 -545 0.02% 1,289,242
2014-11-13 2014-11-11 59.407 21,597 +3,054 0.02% 1,283,018
2014-11-04 2014-10-31 60.874 18,543 -655 0.02% 1,128,788
2014-11-03 2014-10-30 59.774 19,198 -2,727 0.02% 1,147,541
2014-10-31 2014-10-29 59.774 21,925 +2,400 0.02% 1,310,544
2014-10-23 2014-10-21 58.674 19,525 -545 0.02% 1,145,607
2014-10-16 2014-10-14 50.973 20,070 -1,200 0.02% 1,023,026
2014-10-14 2014-10-10 46.939 21,270 +545 0.02% 998,394
2014-10-03 2014-09-29 54.273 20,725 -545 0.02% 1,124,814
2014-09-30 2014-09-26 57.207 21,270 -218 0.02% 1,216,793
2014-09-26 2014-09-24 58.307 21,488 +109 0.02% 1,252,903
2014-09-25 2014-09-23 59.041 21,379 -437 0.02% 1,262,228
2014-09-22 2014-09-18 56.107 21,816 +655 0.02% 1,224,027
2014-09-16 2014-09-12 61.968 21,161 -128 0.02% 1,311,297
2014-09-05 2014-09-03 63.426 21,289 -219 0.02% 1,350,270
2014-09-02 2014-08-29 61.239 21,508 +658 0.02% 1,317,120
2014-08-29 2014-08-27 64.519 20,850 +220 0.02% 1,345,226
2014-08-28 2014-08-26 65.613 20,630 +329 0.02% 1,353,592
2014-08-27 2014-08-25 65.613 20,301 +658 0.02% 1,332,005
2014-08-26 2014-08-22 64.884 19,643 +769 0.02% 1,274,512
2014-08-22 2014-08-20 69.258 18,874 -878 0.02% 1,307,175
2014-08-21 2014-08-19 69.258 19,752 +878 0.02% 1,367,983
2014-08-19 2014-08-15 68.529 18,874 +1,646 0.02% 1,293,415
2014-08-18 2014-08-14 69.622 17,228 +109 0.01% 1,199,456
2014-08-15 2014-08-13 70.716 17,119 +5,597 0.01% 1,210,588
2014-08-12 2014-08-08 65.977 11,522 +2,743 0.01% 760,191
2014-08-07 2014-08-05 67.800 8,779 +220 0.01% 595,215
2014-08-04 2014-07-31 66.706 8,559 +329 0.01% 570,940
2014-07-31 2014-07-29 67.800 8,230 -7,901 0.01% 557,993
2014-07-23 2014-07-21 79.100 16,131 -329 0.01% 1,275,960
2014-07-09 2014-07-07 78.735 16,460 -549 0.01% 1,295,984
2014-07-07 2014-07-03 79.464 17,009 +329 0.01% 1,351,610
2014-07-03 2014-06-30 78.006 16,680 -878 0.01% 1,301,146
2014-06-27 2014-06-25 76.913 17,558 -877 0.01% 1,350,435
2014-06-26 2014-06-24 74.361 18,435 -1,756 0.02% 1,370,848
2014-06-16 2014-06-12 70.352 20,191 -549 0.02% 1,420,467
2014-06-13 2014-06-11 68.893 20,740 +10,096 0.02% 1,428,850
2014-06-04 2014-05-30 69.258 10,644 -549 0.02% 737,182
2014-06-03 2014-05-29 67.071 11,193 +549 0.02% 750,724
2014-05-30 2014-05-28 69.622 10,644 +548 0.02% 741,062
2014-05-28 2014-05-26 67.435 10,096 -219 0.02% 680,828
2014-05-27 2014-05-23 65.431 10,315 -8,779 0.02% 674,916
2014-05-23 2014-05-21 69.258 19,094 +878 0.02% 1,322,411
2014-05-22 2014-05-20 68.347 18,216 -2,195 0.02% 1,245,003
2014-05-21 2014-05-19 65.795 20,411 +2,195 0.02% 1,342,943
2014-05-19 2014-05-15 70.169 18,216 -2,195 0.02% 1,278,203
2014-05-15 2014-05-13 60.145 20,411 -3,950 0.02% 1,227,621
2014-05-14 2014-05-12 54.677 24,361 +13,826 0.02% 1,331,995
2014-05-09 2014-05-07 61.785 10,535 -1,316 0.01% 650,909
2014-05-08 2014-05-05 63.608 11,851 -878 0.01% 753,818
2014-05-05 2014-04-30 61.056 12,729 +878 0.01% 777,186
2014-05-02 2014-04-29 62.150 11,851 +1,316 0.01% 736,538
2014-04-23 2014-04-17 64.155 10,535 +1,317 0.01% 675,870
2014-04-10 2014-04-08 70.534 9,218 +3,512 0.01% 650,180
2014-04-07 2014-04-03 73.814 5,706 -1,756 0.00% 421,185
2014-04-04 2014-04-02 70.534 7,462 +658 0.01% 526,323
2014-04-03 2014-04-01 74.726 6,804 +1,098 0.01% 508,434
2014-03-27 2014-03-25 69.076 5,706 +1,317 0.00% 394,146
2014-03-26 2014-03-24 71.810 4,389 -41,700 0.00% 315,172
2014-03-25 2014-03-21 82.016 46,089 +3,292 0.04% 3,780,035
2014-03-11 2014-03-07 85.843 42,797 +659 0.04% 3,673,841
2014-03-03 2014-02-27 93.498 42,138 -5,487 0.04% 3,939,829
2014-02-28 2014-02-26 92.405 47,625 +3,292 0.04% 4,400,774
2014-02-27 2014-02-25 81.469 44,333 +1,756 0.04% 3,611,775
2014-02-26 2014-02-24 84.750 42,577 -1,317 0.04% 3,608,395
2014-02-25 2014-02-21 85.114 43,894 -1,317 0.04% 3,736,011
2014-02-21 2014-02-19 81.287 45,211 +1,756 0.04% 3,675,065
2014-02-20 2014-02-18 84.203 43,455 +1,756 0.04% 3,659,045
2014-02-17 2014-02-13 86.026 41,699 -3,512 0.04% 3,587,184
2014-02-14 2014-02-12 84.385 45,211 +2,414 0.04% 3,815,146
2014-02-12 2014-02-10 89.124 42,797 +1,098 0.04% 3,814,242
2014-02-06 2014-02-04 80.740 41,699 -3,292 0.04% 3,366,785
2014-02-05 2014-01-30 76.366 44,991 +7,681 0.04% 3,435,783
2014-01-28 2014-01-24 67.435 37,310 +13,168 0.03% 2,516,014
2014-01-27 2014-01-23 62.697 24,142 +3,292 0.02% 1,513,623
2014-01-24 2014-01-22 64.155 20,850 +1,098 0.02% 1,337,626
2014-01-17 2014-01-15 68.893 19,752 -878 0.02% 1,360,783
2014-01-16 2014-01-14 60.327 20,630 +3,292 0.02% 1,244,553
2014-01-15 2014-01-13 59.234 17,338 +6,584 0.01% 1,026,995
2014-01-10 2014-01-08 55.953 10,754 +9,876 0.01% 601,720
2013-12-10 2013-12-06 49.027 878 +878 0.00% 43,046
2013-11-22 2013-11-20 47.205 0 -10,973
2013-11-21 2013-11-19 46.658 10,973 +10,973 0.01% 511,978
2013-11-20 2013-11-18 48.298 0 -5,487
2013-11-07 2013-11-05 52.855 5,487 +1,537 0.00% 290,014
2013-10-25 2013-10-23 53.219 3,950 -4,390 0.00% 210,216
2013-10-21 2013-10-17 56.318 8,340 +659 0.01% 469,689
2013-09-25 2013-09-23 57.776 7,681 -2,415 0.01% 443,775
2013-09-18 2013-09-16 56.682 10,096 +3,292 0.01% 572,263
2013-09-17 2013-09-13 56.500 6,804 +4,390 0.01% 384,425
2013-09-16 2013-09-12 58.130 2,414 -16 0.00% 140,325
2013-09-02 2013-08-29 57.405 2,430 +442 0.00% 139,495
2013-08-23 2013-08-21 57.586 1,988 +1,988 0.00% 114,482
2013-07-15 2013-07-11 52.335 0 -1,104
2013-07-12 2013-07-10 48.170 1,104 +1,104 0.00% 53,179
2013-06-13 2013-06-10 63.743 0 -3,092
2013-06-11 2013-06-07 60.303 3,092 +3,092 0.00% 186,456
2013-05-20 2013-05-15 66.776 0 -1,783
2013-05-16 2013-05-14 64.622 1,783 +1,783 0.00% 115,221
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top