History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,800 | +0 | 0.00% | 9,112 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,800 | +0 | 0.00% | 9,384 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,800 | +0 | 0.00% | 9,860 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,800 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 1.620 | 6,800 | +0 | 0.00% | 11,016 |
| 2025-07-22 | 2025-07-18 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-07-21 | 2025-07-17 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-07-17 | 2025-07-15 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-07-08 | 2025-07-04 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-06-23 | 2025-06-19 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-06-19 | 2025-06-17 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-06-18 | 2025-06-16 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-06-17 | 2025-06-13 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-05-21 | 2025-05-19 | 0.720 | 6,800 | -12,000 | 0.00% | 4,896 |
| 2025-03-10 | 2025-03-06 | 1.360 | 18,800 | +500 | 0.00% | 25,568 |
| 2024-03-20 | 2024-03-18 | 2.280 | 18,300 | -1,800 | 0.00% | 41,724 |
| 2024-02-14 | 2024-02-07 | 2.240 | 20,100 | +12,000 | 0.00% | 45,024 |
| 2023-11-02 | 2023-10-31 | 2.320 | 8,100 | +500 | 0.00% | 18,792 |
| 2023-10-31 | 2023-10-27 | 2.520 | 7,600 | +800 | 0.00% | 19,152 |
| 2023-07-26 | 2023-07-24 | 1.840 | 6,800 | +500 | 0.00% | 12,512 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,300 | -556 | 0.00% | 91,469 |
| 2020-11-10 | 2020-11-06 | 7.939 | 6,856 | -1,088 | 0.00% | 54,433 |
| 2020-07-09 | 2020-07-07 | 6.543 | 7,944 | -1,088 | 0.00% | 51,975 |
| 2020-07-02 | 2020-06-29 | 6.138 | 9,032 | -436 | 0.01% | 55,442 |
| 2020-05-11 | 2020-05-07 | 6.285 | 9,468 | -108 | 0.01% | 59,510 |
| 2020-02-26 | 2020-02-24 | 7.535 | 9,576 | -109 | 0.01% | 72,156 |
| 2019-07-23 | 2019-07-19 | 14.151 | 9,685 | -2,068 | 0.01% | 137,056 |
| 2018-03-23 | 2018-03-21 | 26.465 | 11,753 | -3,265 | 0.01% | 311,042 |
| 2017-03-21 | 2017-03-17 | 26.097 | 15,018 | +2,068 | 0.01% | 391,929 |
| 2017-03-17 | 2017-03-15 | 27.568 | 12,950 | +3,265 | 0.01% | 357,000 |
| 2017-03-14 | 2017-03-10 | 24.259 | 9,685 | -218 | 0.01% | 234,953 |
| 2017-03-06 | 2017-03-02 | 26.832 | 9,903 | -109 | 0.01% | 265,722 |
| 2017-02-23 | 2017-02-21 | 27.568 | 10,012 | -5,223 | 0.01% | 276,006 |
| 2017-02-01 | 2017-01-25 | 29.405 | 15,235 | -436 | 0.01% | 447,991 |
| 2017-01-17 | 2017-01-13 | 31.611 | 15,671 | +109 | 0.01% | 495,373 |
| 2017-01-13 | 2017-01-11 | 29.773 | 15,562 | -870 | 0.01% | 463,327 |
| 2017-01-09 | 2017-01-05 | 29.405 | 16,432 | +870 | 0.01% | 483,190 |
| 2017-01-03 | 2016-12-29 | 29.773 | 15,562 | -109 | 0.01% | 463,327 |
| 2016-12-14 | 2016-12-12 | 26.832 | 15,671 | -4,897 | 0.01% | 420,491 |
| 2016-12-09 | 2016-12-07 | 25.730 | 20,568 | +5,442 | 0.02% | 529,209 |
| 2016-11-28 | 2016-11-24 | 30.508 | 15,126 | -501 | 0.01% | 461,466 |
| 2016-10-06 | 2016-10-04 | 55.870 | 15,627 | +5,223 | 0.01% | 873,085 |
| 2016-08-22 | 2016-08-18 | 58.811 | 10,404 | -217 | 0.01% | 611,868 |
| 2016-08-19 | 2016-08-17 | 58.811 | 10,621 | -218 | 0.01% | 624,630 |
| 2016-08-17 | 2016-08-15 | 56.973 | 10,839 | -435 | 0.01% | 617,530 |
| 2016-08-11 | 2016-08-09 | 57.341 | 11,274 | +435 | 0.01% | 646,457 |
| 2016-07-13 | 2016-07-11 | 48.519 | 10,839 | +109 | 0.01% | 525,897 |
| 2016-06-16 | 2016-06-14 | 56.605 | 10,730 | +1,088 | 0.01% | 607,376 |
| 2016-06-15 | 2016-06-13 | 56.973 | 9,642 | -326 | 0.01% | 549,333 |
| 2016-06-08 | 2016-06-06 | 58.811 | 9,968 | +326 | 0.01% | 586,226 |
| 2016-04-28 | 2016-04-26 | 54.768 | 9,642 | -8,597 | 0.01% | 528,069 |
| 2016-04-21 | 2016-04-19 | 54.768 | 18,239 | -65 | 0.01% | 998,906 |
| 2016-04-20 | 2016-04-18 | 55.870 | 18,304 | -544 | 0.01% | 1,022,649 |
| 2016-04-15 | 2016-04-13 | 47.416 | 18,848 | +8,597 | 0.01% | 893,701 |
| 2016-03-10 | 2016-03-08 | 45.211 | 10,251 | +130 | 0.01% | 463,456 |
| 2016-02-04 | 2016-02-02 | 44.843 | 10,121 | +109 | 0.01% | 453,858 |
| 2016-01-28 | 2016-01-26 | 41.438 | 10,012 | -23 | 0.01% | 414,881 |
| 2016-01-22 | 2016-01-20 | 48.406 | 10,035 | +436 | 0.01% | 485,753 |
| 2016-01-12 | 2016-01-08 | 55.007 | 9,599 | -436 | 0.01% | 528,009 |
| 2015-12-22 | 2015-12-18 | 60.874 | 10,035 | -109 | 0.01% | 610,872 |
| 2015-11-30 | 2015-11-26 | 50.973 | 10,144 | -2,727 | 0.01% | 517,069 |
| 2015-11-27 | 2015-11-25 | 50.973 | 12,871 | +436 | 0.01% | 656,072 |
| 2015-10-29 | 2015-10-27 | 52.440 | 12,435 | -109 | 0.01% | 652,088 |
| 2015-10-19 | 2015-10-15 | 58.674 | 12,544 | -5,454 | 0.01% | 736,005 |
| 2015-10-07 | 2015-10-05 | 55.373 | 17,998 | +5,454 | 0.02% | 996,611 |
| 2015-09-22 | 2015-09-18 | 51.340 | 12,544 | -1,854 | 0.01% | 644,004 |
| 2015-09-21 | 2015-09-17 | 45.839 | 14,398 | -1,091 | 0.01% | 659,989 |
| 2015-09-18 | 2015-09-16 | 45.839 | 15,489 | -1,963 | 0.01% | 709,999 |
| 2015-09-17 | 2015-09-15 | 45.106 | 17,452 | +2,508 | 0.01% | 787,181 |
| 2015-09-16 | 2015-09-14 | 42.539 | 14,944 | +546 | 0.01% | 635,696 |
| 2015-09-14 | 2015-09-10 | 45.472 | 14,398 | -982 | 0.01% | 654,709 |
| 2015-09-11 | 2015-09-09 | 42.905 | 15,380 | +982 | 0.01% | 659,883 |
| 2015-08-26 | 2015-08-24 | 48.406 | 14,398 | -873 | 0.01% | 696,948 |
| 2015-08-25 | 2015-08-21 | 54.640 | 15,271 | -218 | 0.01% | 834,407 |
| 2015-08-24 | 2015-08-20 | 56.840 | 15,489 | -327 | 0.01% | 880,399 |
| 2015-08-20 | 2015-08-18 | 57.940 | 15,816 | -655 | 0.01% | 916,385 |
| 2015-08-18 | 2015-08-14 | 60.874 | 16,471 | +655 | 0.01% | 1,002,657 |
| 2015-08-17 | 2015-08-13 | 61.608 | 15,816 | +109 | 0.01% | 974,385 |
| 2015-08-14 | 2015-08-12 | 60.507 | 15,707 | -5,454 | 0.01% | 950,390 |
| 2015-08-13 | 2015-08-11 | 64.175 | 21,161 | -436 | 0.02% | 1,357,997 |
| 2015-08-11 | 2015-08-07 | 62.341 | 21,597 | -22,143 | 0.02% | 1,346,377 |
| 2015-08-10 | 2015-08-06 | 61.608 | 43,740 | +5,781 | 0.04% | 2,694,713 |
| 2015-08-07 | 2015-08-05 | 63.074 | 37,959 | +11,453 | 0.03% | 2,394,240 |
| 2015-08-06 | 2015-08-04 | 62.708 | 26,506 | +4,909 | 0.02% | 1,662,129 |
| 2015-08-03 | 2015-07-30 | 64.908 | 21,597 | -109 | 0.02% | 1,401,816 |
| 2015-07-31 | 2015-07-29 | 67.108 | 21,706 | -110 | 0.02% | 1,456,650 |
| 2015-07-30 | 2015-07-28 | 65.641 | 21,816 | -436 | 0.02% | 1,432,032 |
| 2015-07-29 | 2015-07-27 | 62.708 | 22,252 | +4,036 | 0.02% | 1,395,371 |
| 2015-07-28 | 2015-07-24 | 74.076 | 18,216 | +1,200 | 0.02% | 1,349,363 |
| 2015-07-27 | 2015-07-23 | 77.743 | 17,016 | +327 | 0.01% | 1,322,872 |
| 2015-07-24 | 2015-07-22 | 78.110 | 16,689 | +1,527 | 0.01% | 1,303,570 |
| 2015-07-23 | 2015-07-21 | 81.777 | 15,162 | +327 | 0.01% | 1,239,898 |
| 2015-07-21 | 2015-07-17 | 82.877 | 14,835 | +873 | 0.01% | 1,229,477 |
| 2015-07-20 | 2015-07-16 | 83.977 | 13,962 | -545 | 0.01% | 1,172,486 |
| 2015-07-17 | 2015-07-15 | 74.076 | 14,507 | +3,272 | 0.01% | 1,074,616 |
| 2015-07-14 | 2015-07-10 | 78.110 | 11,235 | -1,636 | 0.01% | 877,561 |
| 2015-07-10 | 2015-07-08 | 50.606 | 12,871 | -764 | 0.01% | 651,352 |
| 2015-07-09 | 2015-07-07 | 56.474 | 13,635 | -2,727 | 0.01% | 770,017 |
| 2015-07-03 | 2015-06-30 | 98.645 | 16,362 | +873 | 0.01% | 1,614,036 |
| 2015-07-02 | 2015-06-29 | 106.346 | 15,489 | +2,509 | 0.01% | 1,647,198 |
| 2015-06-30 | 2015-06-26 | 110.747 | 12,980 | +3,817 | 0.01% | 1,437,494 |
| 2015-06-29 | 2015-06-25 | 108.180 | 9,163 | -981 | 0.01% | 991,252 |
| 2015-06-26 | 2015-06-24 | 97.545 | 10,144 | +109 | 0.01% | 989,499 |
| 2015-06-23 | 2015-06-19 | 90.944 | 10,035 | +763 | 0.01% | 912,627 |
| 2015-06-22 | 2015-06-18 | 92.778 | 9,272 | +4,800 | 0.01% | 860,238 |
| 2015-06-16 | 2015-06-12 | 96.812 | 4,472 | -6,654 | 0.00% | 432,942 |
| 2015-06-11 | 2015-06-09 | 92.045 | 11,126 | -14,071 | 0.01% | 1,024,088 |
| 2015-06-04 | 2015-06-02 | 114.047 | 25,197 | +13,744 | 0.02% | 2,873,649 |
| 2015-06-01 | 2015-05-28 | 99.379 | 11,453 | +654 | 0.01% | 1,138,185 |
| 2015-05-29 | 2015-05-27 | 103.413 | 10,799 | -1,200 | 0.01% | 1,116,753 |
| 2015-05-28 | 2015-05-26 | 102.312 | 11,999 | -106,568 | 0.01% | 1,227,648 |
| 2015-05-27 | 2015-05-22 | 99.012 | 118,567 | -4,036 | 0.10% | 11,739,566 |
| 2015-05-22 | 2015-05-20 | 102.312 | 122,603 | -655 | 0.10% | 12,543,818 |
| 2015-05-21 | 2015-05-19 | 105.613 | 123,258 | -109 | 0.10% | 13,017,634 |
| 2015-05-18 | 2015-05-14 | 100.112 | 123,367 | +327 | 0.10% | 12,350,544 |
| 2015-05-14 | 2015-05-12 | 96.812 | 123,040 | +219 | 0.10% | 11,911,726 |
| 2015-05-13 | 2015-05-11 | 102.679 | 122,821 | -3,382 | 0.10% | 12,611,162 |
| 2015-05-12 | 2015-05-08 | 104.879 | 126,203 | +546 | 0.11% | 13,236,104 |
| 2015-05-11 | 2015-05-07 | 97.912 | 125,657 | +27,923 | 0.11% | 12,303,322 |
| 2015-05-08 | 2015-05-06 | 100.846 | 97,734 | +80,173 | 0.08% | 9,856,048 |
| 2015-05-07 | 2015-05-05 | 105.246 | 17,561 | -110 | 0.01% | 1,848,228 |
| 2015-05-06 | 2015-05-04 | 111.114 | 17,671 | -12,107 | 0.01% | 1,963,488 |
| 2015-05-05 | 2015-04-30 | 106.346 | 29,778 | -436 | 0.03% | 3,166,781 |
| 2015-04-30 | 2015-04-28 | 92.778 | 30,214 | -873 | 0.03% | 2,803,194 |
| 2015-04-29 | 2015-04-27 | 88.744 | 31,087 | -109 | 0.03% | 2,758,790 |
| 2015-04-27 | 2015-04-23 | 81.043 | 31,196 | +6,654 | 0.03% | 2,528,224 |
| 2015-04-23 | 2015-04-21 | 76.643 | 24,542 | +436 | 0.02% | 1,880,965 |
| 2015-04-20 | 2015-04-16 | 83.610 | 24,106 | +5,890 | 0.02% | 2,015,508 |
| 2015-04-17 | 2015-04-15 | 82.877 | 18,216 | +655 | 0.02% | 1,509,683 |
| 2015-04-16 | 2015-04-14 | 83.977 | 17,561 | +10,253 | 0.01% | 1,474,719 |
| 2015-04-15 | 2015-04-13 | 76.643 | 7,308 | -3,382 | 0.01% | 560,105 |
| 2015-04-14 | 2015-04-10 | 63.441 | 10,690 | +4,909 | 0.01% | 678,185 |
| 2015-04-13 | 2015-04-09 | 60.874 | 5,781 | +218 | 0.00% | 351,913 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,563 | +109 | 0.00% | 350,883 |
| 2015-03-11 | 2015-03-09 | 52.440 | 5,454 | -436 | 0.00% | 286,006 |
| 2015-02-03 | 2015-01-30 | 57.574 | 5,890 | +3,272 | 0.01% | 339,109 |
| 2015-01-28 | 2015-01-26 | 54.640 | 2,618 | -327 | 0.00% | 143,048 |
| 2014-12-19 | 2014-12-17 | 60.141 | 2,945 | +109 | 0.00% | 177,114 |
| 2014-12-17 | 2014-12-15 | 66.375 | 2,836 | +218 | 0.00% | 188,239 |
| 2014-12-09 | 2014-12-05 | 59.774 | 2,618 | -327 | 0.00% | 156,488 |
| 2014-12-08 | 2014-12-04 | 61.241 | 2,945 | -655 | 0.00% | 180,354 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,600 | +655 | 0.00% | 229,708 |
| 2014-11-27 | 2014-11-25 | 59.407 | 2,945 | -327 | 0.00% | 174,954 |
| 2014-11-26 | 2014-11-24 | 61.608 | 3,272 | -109 | 0.00% | 201,580 |
| 2014-11-25 | 2014-11-21 | 63.441 | 3,381 | -328 | 0.00% | 214,494 |
| 2014-11-06 | 2014-11-04 | 59.774 | 3,709 | -218 | 0.00% | 221,702 |
| 2014-10-27 | 2014-10-23 | 56.840 | 3,927 | -327 | 0.00% | 223,212 |
| 2014-10-24 | 2014-10-22 | 55.740 | 4,254 | +218 | 0.00% | 237,119 |
| 2014-10-22 | 2014-10-20 | 54.640 | 4,036 | +218 | 0.00% | 220,527 |
| 2014-10-20 | 2014-10-16 | 50.239 | 3,818 | +328 | 0.00% | 191,814 |
| 2014-10-17 | 2014-10-15 | 51.706 | 3,490 | +109 | 0.00% | 180,455 |
| 2014-10-16 | 2014-10-14 | 50.973 | 3,381 | -328 | 0.00% | 172,339 |
| 2014-10-08 | 2014-10-06 | 49.139 | 3,709 | +873 | 0.00% | 182,258 |
| 2014-10-07 | 2014-10-03 | 49.139 | 2,836 | -873 | 0.00% | 139,359 |
| 2014-09-18 | 2014-09-16 | 59.407 | 3,709 | +764 | 0.00% | 220,341 |
| 2014-09-17 | 2014-09-15 | 60.874 | 2,945 | +327 | 0.00% | 179,274 |
| 2014-09-16 | 2014-09-12 | 61.968 | 2,618 | -16 | 0.00% | 162,231 |
| 2014-09-04 | 2014-09-02 | 62.332 | 2,634 | +110 | 0.00% | 164,183 |
| 2014-08-18 | 2014-08-14 | 69.622 | 2,524 | +329 | 0.00% | 175,727 |
| 2014-08-05 | 2014-08-01 | 65.248 | 2,195 | +220 | 0.00% | 143,220 |
| 2014-07-28 | 2014-07-24 | 71.445 | 1,975 | -1,646 | 0.00% | 141,104 |
| 2014-07-18 | 2014-07-16 | 79.464 | 3,621 | -220 | 0.00% | 287,741 |
| 2014-07-15 | 2014-07-11 | 79.100 | 3,841 | -548 | 0.00% | 303,823 |
| 2014-07-14 | 2014-07-10 | 82.745 | 4,389 | -769 | 0.00% | 363,168 |
| 2014-07-07 | 2014-07-03 | 79.464 | 5,158 | +1,317 | 0.00% | 409,877 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,841 | +329 | 0.00% | 301,022 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,512 | +1,647 | 0.00% | 270,118 |
| 2014-06-20 | 2014-06-18 | 69.258 | 1,865 | +219 | 0.00% | 129,166 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,646 | +658 | 0.00% | 113,399 |
| 2014-06-05 | 2014-06-03 | 70.716 | 988 | +330 | 0.00% | 69,867 |
| 2014-05-27 | 2014-05-23 | 65.431 | 658 | -659 | 0.00% | 43,053 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,317 | -439 | 0.00% | 83,772 |
| 2014-05-15 | 2014-05-13 | 60.145 | 1,756 | +439 | 0.00% | 105,615 |
| 2014-04-14 | 2014-04-10 | 70.534 | 1,317 | -3,511 | 0.00% | 92,893 |
| 2014-03-24 | 2014-03-20 | 86.937 | 4,828 | +658 | 0.00% | 419,732 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,170 | -658 | 0.00% | 373,167 |
| 2014-03-19 | 2014-03-17 | 84.385 | 4,828 | -659 | 0.00% | 407,412 |
| 2014-03-18 | 2014-03-14 | 83.474 | 5,487 | +659 | 0.00% | 458,022 |
| 2014-03-14 | 2014-03-12 | 92.587 | 4,828 | -878 | 0.00% | 447,010 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,706 | -5,048 | 0.00% | 514,782 |
| 2014-03-11 | 2014-03-07 | 85.843 | 10,754 | +1,317 | 0.01% | 923,160 |
| 2014-03-10 | 2014-03-06 | 94.045 | 9,437 | +1,097 | 0.01% | 887,503 |
| 2014-03-07 | 2014-03-05 | 95.321 | 8,340 | -439 | 0.01% | 794,976 |
| 2014-03-06 | 2014-03-04 | 91.493 | 8,779 | +439 | 0.01% | 803,221 |
| 2014-03-05 | 2014-03-03 | 93.134 | 8,340 | +3,512 | 0.01% | 776,735 |
| 2014-03-04 | 2014-02-28 | 94.956 | 4,828 | -659 | 0.00% | 458,449 |
| 2014-03-03 | 2014-02-27 | 93.498 | 5,487 | +878 | 0.00% | 513,025 |
| 2014-02-28 | 2014-02-26 | 92.405 | 4,609 | -439 | 0.00% | 425,893 |
| 2014-02-25 | 2014-02-21 | 85.114 | 5,048 | -658 | 0.00% | 429,657 |
| 2014-02-24 | 2014-02-20 | 83.110 | 5,706 | +658 | 0.00% | 474,223 |
| 2014-02-19 | 2014-02-17 | 87.301 | 5,048 | -658 | 0.00% | 440,698 |
| 2014-02-17 | 2014-02-13 | 86.026 | 5,706 | -220 | 0.00% | 490,862 |
| 2014-02-14 | 2014-02-12 | 84.385 | 5,926 | +659 | 0.01% | 500,068 |
| 2014-02-13 | 2014-02-11 | 86.208 | 5,267 | -659 | 0.00% | 454,057 |
| 2014-02-11 | 2014-02-07 | 82.563 | 5,926 | +1,537 | 0.01% | 489,267 |
| 2014-02-05 | 2014-01-30 | 76.366 | 4,389 | +1,097 | 0.00% | 335,170 |
| 2014-02-04 | 2014-01-28 | 67.071 | 3,292 | +2,195 | 0.00% | 220,797 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,097 | -439 | 0.00% | 73,977 |
| 2014-01-24 | 2014-01-22 | 64.155 | 1,536 | +1,097 | 0.00% | 98,542 |
| 2013-09-16 | 2013-09-12 | 58.130 | 439 | -3 | 0.00% | 25,519 |
| 2013-06-25 | 2013-06-21 | 55.594 | 442 | -9,940 | 0.00% | 24,573 |
| 2013-05-27 | 2013-05-23 | 56.365 | 10,382 | -91 | 0.01% | 585,179 |
| 2013-05-16 | 2013-05-14 | 64.622 | 10,473 | -1,783 | 0.01% | 676,786 |
| 2013-04-30 | 2013-04-26 | 51.339 | 12,256 | +1,783 | 0.01% | 629,206 |
| 2013-04-18 | 2013-04-16 | 48.467 | 10,473 | -1,783 | 0.01% | 507,590 |
| 2013-04-17 | 2013-04-15 | 48.107 | 12,256 | +1,783 | 0.01% | 589,605 |
| 2013-04-12 | 2013-04-10 | 50.262 | 10,473 | +9,136 | 0.01% | 526,389 |
| 2013-04-11 | 2013-04-09 | 50.262 | 1,337 | +891 | 0.00% | 67,200 |
| 2012-05-25 | 2012-05-23 | 18.855 | 446 | -8 | 0.00% | 8,409 |
| 2012-02-29 | 2012-02-27 | 28.194 | 454 | -1,135 | 0.00% | 12,800 |
| 2012-02-28 | 2012-02-24 | 29.075 | 1,589 | +1,135 | 0.00% | 46,200 |
| 2012-02-20 | 2012-02-16 | 27.313 | 454 | +454 | 0.00% | 12,400 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy