History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 -20,470
2021-12-23 2021-12-21 15.600 20,470 +7,599 0.01% 319,332
2021-12-22 2021-12-20 15.400 12,871 -11,500 0.00% 198,213
2021-12-21 2021-12-17 16.600 24,371 +21,141 0.01% 404,559
2021-12-20 2021-12-16 17.000 3,230 -2,500 0.00% 54,910
2021-12-15 2021-12-13 17.800 5,730 -4,500 0.00% 101,994
2021-12-09 2021-12-07 18.200 10,230 +2,004 0.00% 186,186
2021-12-08 2021-12-06 17.600 8,226 +8,226 0.00% 144,778
2021-12-06 2021-12-02 17.800 0 -6,071
2021-12-02 2021-11-30 15.000 6,071 -38,517 0.00% 91,065
2021-12-01 2021-11-29 15.400 44,588 +6,588 0.02% 686,655
2021-11-29 2021-11-25 16.200 38,000 -38,000 0.01% 615,600
2021-11-26 2021-11-24 15.600 76,000 -32,000 0.03% 1,185,600
2021-11-22 2021-11-18 15.400 108,000 -294,615 0.04% 1,663,200
2021-11-16 2021-11-12 15.800 402,615 -14,600 0.15% 6,361,317
2021-11-05 2021-11-03 15.200 417,215 +69,615 0.15% 6,341,668
2021-11-04 2021-11-02 15.600 347,600 +5,000 0.13% 5,422,560
2021-11-03 2021-11-01 15.600 342,600 +4,400 0.13% 5,344,560
2021-11-02 2021-10-29 16.400 338,200 +225,000 0.13% 5,546,480
2021-11-01 2021-10-28 16.800 113,200 -9,400 0.04% 1,901,760
2021-10-29 2021-10-27 16.800 122,600 +4,200 0.05% 2,059,680
2021-10-28 2021-10-26 17.000 118,400 +38,300 0.04% 2,012,800
2021-10-27 2021-10-25 16.600 80,100 +32,000 0.03% 1,329,660
2021-10-26 2021-10-22 15.800 48,100 +48,100 0.02% 759,980
2021-02-01 2021-01-28 10.476 0 -1,632
2020-01-02 2019-12-27 11.211 1,632 -77 0.00% 18,296
2019-12-11 2019-12-09 9.557 1,709 +77 0.00% 16,332
2019-11-29 2019-11-27 6.543 1,632 -82 0.00% 10,678
2019-11-21 2019-11-19 7.535 1,714 +82 0.00% 12,915
2016-11-01 2016-10-28 50.724 1,632 +544 0.00% 82,782
2016-10-25 2016-10-20 51.827 1,088 -7,400 0.00% 56,388
2016-10-24 2016-10-19 52.930 8,488 +7,400 0.01% 449,268
2016-10-07 2016-10-05 55.503 1,088 +109 0.00% 60,387
2016-08-19 2016-08-17 58.811 979 +979 0.00% 57,576
2015-02-09 2015-02-05 55.007 0 -4,581
2015-02-02 2015-01-29 59.407 4,581 +4,581 0.00% 272,145
2014-11-26 2014-11-24 61.608 0 -1,963
2014-11-25 2014-11-21 63.441 1,963 +1,745 0.00% 124,535
2014-11-17 2014-11-13 61.974 218 -109 0.00% 13,510
2014-11-14 2014-11-12 61.241 327 -109 0.00% 20,026
2014-11-13 2014-11-11 59.407 436 -109 0.00% 25,902
2014-11-12 2014-11-10 62.708 545 -109 0.00% 34,176
2014-11-11 2014-11-07 63.441 654 -1,746 0.00% 41,490
2014-11-10 2014-11-06 62.341 2,400 -109 0.00% 149,618
2014-11-07 2014-11-05 60.141 2,509 -109 0.00% 150,893
2014-11-06 2014-11-04 59.774 2,618 -109 0.00% 156,488
2014-11-05 2014-11-03 59.407 2,727 -109 0.00% 162,004
2014-11-04 2014-10-31 60.874 2,836 -109 0.00% 172,639
2014-11-03 2014-10-30 59.774 2,945 -9,381 0.00% 176,034
2014-10-30 2014-10-28 56.840 12,326 -109 0.01% 700,613
2014-10-27 2014-10-23 56.840 12,435 -109 0.01% 706,809
2014-10-23 2014-10-21 58.674 12,544 -5,999 0.01% 736,005
2014-10-17 2014-10-15 51.706 18,543 -11,671 0.02% 958,790
2014-10-13 2014-10-09 48.773 30,214 +6,653 0.03% 1,473,616
2014-10-07 2014-10-03 49.139 23,561 +13,744 0.02% 1,157,772
2014-10-03 2014-09-29 54.273 9,817 -109 0.01% 532,801
2014-09-26 2014-09-24 58.307 9,926 -6,108 0.01% 578,756
2014-09-24 2014-09-22 57.940 16,034 -219 0.01% 929,016
2014-09-23 2014-09-19 59.041 16,253 -218 0.01% 959,586
2014-09-22 2014-09-18 56.107 16,471 -218 0.01% 924,136
2014-09-16 2014-09-12 61.968 16,689 -100 0.01% 1,034,178
2014-09-15 2014-09-11 61.603 16,789 +8,120 0.01% 1,034,255
2014-09-08 2014-09-04 63.790 8,669 -8,450 0.01% 552,997
2014-09-05 2014-09-03 63.426 17,119 -8,778 0.01% 1,085,785
2014-09-02 2014-08-29 61.239 25,897 +3,840 0.02% 1,585,896
2014-09-01 2014-08-28 62.697 22,057 +2,744 0.02% 1,382,901
2014-08-28 2014-08-26 65.613 19,313 -220 0.02% 1,267,180
2014-08-27 2014-08-25 65.613 19,533 +11,852 0.02% 1,281,615
2014-08-26 2014-08-22 64.884 7,681 +109 0.01% 498,372
2014-08-25 2014-08-21 69.987 7,572 +110 0.01% 529,941
2014-08-22 2014-08-20 69.258 7,462 -10,315 0.01% 516,803
2014-08-20 2014-08-18 69.622 17,777 -4,828 0.02% 1,237,679
2014-08-18 2014-08-14 69.622 22,605 -8,560 0.02% 1,573,816
2014-08-15 2014-08-13 70.716 31,165 +110 0.03% 2,203,865
2014-08-14 2014-08-12 66.342 31,055 -14,156 0.03% 2,060,246
2014-08-13 2014-08-11 64.519 45,211 +6,584 0.04% 2,916,980
2014-08-12 2014-08-08 65.977 38,627 +110 0.03% 2,548,506
2014-08-11 2014-08-07 65.613 38,517 -13,826 0.03% 2,527,208
2014-08-08 2014-08-06 67.071 52,343 -13,827 0.04% 3,510,690
2014-08-07 2014-08-05 67.800 66,170 +110 0.06% 4,486,319
2014-08-06 2014-08-04 67.800 66,060 +109 0.06% 4,478,861
2014-08-05 2014-08-01 65.248 65,951 -8,230 0.06% 4,303,190
2014-08-04 2014-07-31 66.706 74,181 +110 0.06% 4,948,343
2014-08-01 2014-07-30 66.342 74,071 +5,816 0.06% 4,914,006
2014-07-30 2014-07-28 71.810 68,255 +110 0.06% 4,901,362
2014-07-29 2014-07-25 72.174 68,145 +15,582 0.06% 4,918,303
2014-07-25 2014-07-23 74.361 52,563 +6,145 0.04% 3,908,646
2014-07-22 2014-07-18 78.735 46,418 -82 0.04% 3,654,738
2014-07-11 2014-07-09 81.651 46,500 -6,255 0.04% 3,796,794
2014-07-08 2014-07-04 79.464 52,755 -10,096 0.05% 4,192,144
2014-07-03 2014-06-30 78.006 62,851 +110 0.05% 4,902,776
2014-07-02 2014-06-27 76.184 62,741 -14,375 0.05% 4,779,845
2014-06-27 2014-06-25 76.913 77,116 +16,131 0.07% 5,931,206
2014-06-26 2014-06-24 74.361 60,985 -1,536 0.05% 4,534,916
2014-06-25 2014-06-23 65.613 62,521 -5,487 0.05% 4,102,178
2014-06-24 2014-06-20 68.529 68,008 +219 0.06% 4,660,515
2014-06-23 2014-06-19 69.258 67,789 +8,450 0.06% 4,694,928
2014-06-20 2014-06-18 69.258 59,339 +8,230 0.05% 4,109,698
2014-06-16 2014-06-12 70.352 51,109 +27,543 0.04% 3,595,595
2014-06-13 2014-06-11 68.893 23,566 +11,715 0.02% 1,623,543
2014-06-06 2014-06-04 69.987 11,851 -83 0.02% 829,416
2014-05-30 2014-05-28 69.622 11,934 -2,085 0.02% 830,875
2014-05-29 2014-05-27 71.445 14,019 +220 0.02% 1,001,588
2014-05-28 2014-05-26 67.435 13,799 +110 0.02% 930,541
2014-05-27 2014-05-23 65.431 13,689 -13,690 0.02% 895,679
2014-05-21 2014-05-19 65.795 27,379 +165 0.02% 1,801,403
2014-05-02 2014-04-29 62.150 27,214 -439 0.02% 1,691,347
2014-04-30 2014-04-28 66.706 27,653 -4,609 0.02% 1,844,631
2014-04-28 2014-04-24 70.534 32,262 +3,292 0.03% 2,275,560
2014-04-22 2014-04-16 63.061 28,970 +3,731 0.02% 1,826,883
2014-04-10 2014-04-08 70.534 25,239 -7,681 0.02% 1,780,202
2014-04-07 2014-04-03 73.814 32,920 -3,512 0.03% 2,429,970
2014-04-03 2014-04-01 74.726 36,432 +6,145 0.03% 2,722,406
2014-04-02 2014-03-31 69.440 30,287 -28,970 0.03% 2,103,136
2014-03-28 2014-03-26 71.992 59,257 +3,512 0.05% 4,266,019
2014-03-13 2014-03-11 90.218 55,745 +2,633 0.05% 5,029,180
2014-03-11 2014-03-07 85.843 53,112 +14,705 0.05% 4,559,315
2014-03-10 2014-03-06 94.045 38,407 -20,411 0.03% 3,611,987
2014-03-06 2014-03-04 91.493 58,818 +14,924 0.05% 5,381,459
2014-03-05 2014-03-03 93.134 43,894 -19,094 0.04% 4,088,012
2014-03-04 2014-02-28 94.956 62,988 -2,633 0.05% 5,981,108
2014-03-03 2014-02-27 93.498 65,621 +2,853 0.06% 6,135,448
2014-02-28 2014-02-26 92.405 62,768 +17,118 0.05% 5,800,058
2014-02-25 2014-02-21 85.114 45,650 +11,413 0.04% 3,885,472
2014-02-24 2014-02-20 83.110 34,237 +17,338 0.03% 2,845,422
2014-02-21 2014-02-19 81.287 16,899 -15,363 0.01% 1,373,668
2014-02-14 2014-02-12 84.385 32,262 +16,241 0.03% 2,722,440
2014-02-13 2014-02-11 86.208 16,021 -21,947 0.01% 1,381,137
2014-01-29 2014-01-27 65.066 37,968 -439 0.03% 2,470,427
2014-01-28 2014-01-24 67.435 38,407 +439 0.03% 2,589,991
2014-01-27 2014-01-23 62.697 37,968 +439 0.03% 2,380,467
2014-01-22 2014-01-20 69.258 37,529 +37,090 0.03% 2,599,182
2013-11-25 2013-11-21 46.111 439 -439 0.00% 20,243
2013-11-11 2013-11-07 53.584 878 -439 0.00% 47,047
2013-11-07 2013-11-05 52.855 1,317 -658 0.00% 69,610
2013-11-06 2013-11-04 52.490 1,975 -439 0.00% 103,668
2013-11-05 2013-11-01 51.761 2,414 -659 0.00% 124,952
2013-11-04 2013-10-31 52.855 3,073 -658 0.00% 162,423
2013-11-01 2013-10-30 51.761 3,731 -439 0.00% 193,121
2013-10-31 2013-10-29 51.397 4,170 -658 0.00% 214,324
2013-10-30 2013-10-28 52.490 4,828 -659 0.00% 253,423
2013-10-29 2013-10-25 51.397 5,487 -658 0.00% 282,014
2013-10-28 2013-10-24 52.672 6,145 -659 0.01% 323,672
2013-10-24 2013-10-22 52.672 6,804 -658 0.01% 358,384
2013-10-23 2013-10-21 56.500 7,462 -658 0.01% 421,602
2013-10-16 2013-10-11 57.229 8,120 -878 0.01% 464,699
2013-10-15 2013-10-10 56.682 8,998 -659 0.01% 510,026
2013-09-16 2013-09-12 58.130 9,657 -62 0.01% 561,359
2013-09-04 2013-09-02 56.681 9,719 -221 0.01% 550,883
2013-09-03 2013-08-30 57.043 9,940 -221 0.01% 567,009
2013-08-29 2013-08-27 57.224 10,161 -221 0.01% 581,456
2013-08-28 2013-08-26 57.043 10,382 -220 0.01% 592,222
2013-08-27 2013-08-23 57.405 10,602 -442 0.01% 608,612
2013-08-23 2013-08-21 57.586 11,044 +221 0.01% 635,985
2013-08-21 2013-08-19 52.335 10,823 -221 0.01% 566,420
2013-08-20 2013-08-16 50.886 11,044 -221 0.01% 561,987
2013-08-16 2013-08-13 48.170 11,265 -221 0.01% 542,633
2013-08-15 2013-08-12 49.256 11,486 -221 0.01% 565,758
2013-08-13 2013-08-09 48.713 11,707 -221 0.01% 570,284
2013-08-12 2013-08-08 46.902 11,928 -40,643 0.01% 559,449
2013-08-09 2013-08-07 46.902 52,571 -441 0.05% 2,465,694
2013-08-08 2013-08-06 49.256 53,012 +220 0.05% 2,611,177
2013-08-07 2013-08-05 47.808 52,792 -220 0.05% 2,523,860
2013-08-06 2013-08-02 44.910 53,012 +441 0.05% 2,380,779
2013-08-02 2013-07-31 45.272 52,571 +442 0.05% 2,380,013
2013-08-01 2013-07-30 44.548 52,129 +221 0.04% 2,322,243
2013-07-30 2013-07-26 47.083 51,908 +442 0.04% 2,443,998
2013-07-29 2013-07-25 46.721 51,466 +221 0.04% 2,404,547
2013-07-26 2013-07-24 47.445 51,245 +220 0.04% 2,431,341
2013-07-25 2013-07-23 45.816 51,025 +663 0.04% 2,337,743
2013-07-24 2013-07-22 44.186 50,362 +10,824 0.04% 2,225,287
2013-07-23 2013-07-19 43.099 39,538 +662 0.03% 1,704,060
2013-07-22 2013-07-18 46.902 38,876 +221 0.03% 1,823,369
2013-07-19 2013-07-17 48.532 38,655 -221 0.03% 1,876,003
2013-07-18 2013-07-16 50.886 38,876 -442 0.03% 1,978,249
2013-07-17 2013-07-15 53.784 39,318 -220 0.03% 2,114,662
2013-07-15 2013-07-11 52.335 39,538 +441 0.03% 2,069,215
2013-07-12 2013-07-10 48.170 39,097 +442 0.03% 1,883,295
2013-07-10 2013-07-08 46.540 38,655 -221 0.03% 1,799,003
2013-07-09 2013-07-05 48.532 38,876 -442 0.03% 1,886,729
2013-07-08 2013-07-04 47.445 39,318 -441 0.03% 1,865,460
2013-07-04 2013-07-02 52.516 39,759 -442 0.03% 2,087,981
2013-07-03 2013-06-28 53.240 40,201 -442 0.03% 2,140,313
2013-07-02 2013-06-27 51.792 40,643 -442 0.03% 2,104,965
2013-06-28 2013-06-26 52.878 41,085 -441 0.04% 2,172,498
2013-06-27 2013-06-25 53.784 41,526 -442 0.04% 2,233,416
2013-06-26 2013-06-24 50.886 41,968 -442 0.04% 2,135,589
2013-06-24 2013-06-20 57.949 42,410 -442 0.04% 2,457,601
2013-06-21 2013-06-19 59.397 42,852 -662 0.04% 2,545,295
2013-06-20 2013-06-18 62.295 43,514 -442 0.04% 2,710,695
2013-06-19 2013-06-17 61.027 43,956 -663 0.04% 2,682,509
2013-06-18 2013-06-14 59.035 44,619 -11,044 0.04% 2,634,090
2013-06-17 2013-06-13 59.216 55,663 -442 0.05% 3,296,154
2013-06-14 2013-06-11 63.381 56,105 -663 0.05% 3,556,008
2013-06-13 2013-06-10 63.743 56,768 -441 0.05% 3,618,590
2013-06-11 2013-06-07 60.303 57,209 -663 0.05% 3,449,862
2013-06-10 2013-06-06 61.208 57,872 -442 0.05% 3,542,243
2013-06-07 2013-06-05 62.657 58,314 -662 0.05% 3,653,778
2013-06-06 2013-06-04 63.925 58,976 -663 0.05% 3,770,016
2013-06-05 2013-06-03 61.389 59,639 -442 0.05% 3,661,198
2013-06-04 2013-05-31 64.287 60,081 -442 0.05% 3,862,413
2013-06-03 2013-05-30 64.287 60,523 -220 0.05% 3,890,827
2013-05-31 2013-05-29 66.279 60,743 -663 0.05% 4,025,970
2013-05-30 2013-05-28 63.562 61,406 -663 0.05% 3,903,113
2013-05-29 2013-05-27 63.381 62,069 -442 0.05% 3,934,015
2013-05-28 2013-05-24 61.570 62,511 -662 0.05% 3,848,828
2013-05-27 2013-05-23 56.365 63,173 -780 0.05% 3,560,731
2013-05-23 2013-05-21 67.494 63,953 +222 0.05% 4,316,450
2013-05-21 2013-05-16 68.751 63,731 +223 0.05% 4,381,547
2013-05-20 2013-05-15 66.776 63,508 +11,588 0.05% 4,240,815
2013-05-15 2013-05-13 66.597 51,920 +222 0.04% 3,457,694
2013-05-14 2013-05-10 63.904 51,698 +223 0.04% 3,303,708
2013-05-13 2013-05-09 63.545 51,475 -15,152 0.04% 3,270,978
2013-05-10 2013-05-08 59.955 66,627 +222 0.06% 3,994,613
2013-05-09 2013-05-07 59.775 66,405 +15,822 0.06% 3,969,383
2013-05-08 2013-05-06 58.698 50,583 +222 0.04% 2,969,137
2013-05-07 2013-05-03 57.801 50,361 -24,957 0.04% 2,910,906
2013-05-06 2013-05-02 59.955 75,318 +223 0.06% 4,515,681
2013-05-03 2013-04-30 55.647 75,095 +446 0.06% 4,178,791
2013-05-02 2013-04-29 53.313 74,649 +222 0.06% 3,979,774
2013-04-30 2013-04-26 51.339 74,427 +446 0.06% 3,820,978
2013-04-29 2013-04-25 52.775 73,981 +446 0.06% 3,904,321
2013-04-26 2013-04-24 50.621 73,535 +223 0.06% 3,722,384
2013-04-25 2013-04-23 47.389 73,312 +18,718 0.06% 3,474,217
2013-04-24 2013-04-22 48.287 54,594 +445 0.05% 2,636,181
2013-04-22 2013-04-18 47.210 54,149 +446 0.05% 2,556,373
2013-04-19 2013-04-17 45.774 53,703 -18,272 0.05% 2,458,197
2013-04-18 2013-04-16 48.467 71,975 +23,843 0.06% 3,488,377
2013-04-17 2013-04-15 48.107 48,132 +223 0.04% 2,315,510
2013-04-16 2013-04-12 49.903 47,909 +445 0.04% 2,390,781
2013-04-15 2013-04-11 48.467 47,464 +223 0.04% 2,300,414
2013-04-12 2013-04-10 50.262 47,241 +30,974 0.04% 2,374,407
2013-04-11 2013-04-09 50.262 16,267 +446 0.01% 817,605
2013-04-10 2013-04-08 45.953 15,821 +223 0.01% 727,029
2013-04-08 2013-04-03 46.133 15,598 +222 0.01% 719,582
2013-04-05 2013-04-02 46.312 15,376 +446 0.01% 712,100
2013-04-03 2013-03-28 45.774 14,930 +446 0.01% 683,405
2013-03-28 2013-03-26 43.979 14,484 +445 0.01% 636,990
2013-03-27 2013-03-25 42.184 14,039 +446 0.01% 592,219
2013-03-26 2013-03-22 40.209 13,593 +446 0.01% 546,564
2013-03-25 2013-03-21 39.671 13,147 +445 0.01% 521,551
2013-03-22 2013-03-20 38.953 12,702 +446 0.01% 494,777
2013-03-21 2013-03-19 38.414 12,256 +446 0.01% 470,804
2013-03-19 2013-03-15 39.132 11,810 +445 0.01% 462,151
2013-03-18 2013-03-14 40.927 11,365 +669 0.01% 465,138
2013-03-15 2013-03-13 39.312 10,696 +446 0.01% 420,478
2013-03-14 2013-03-12 39.132 10,250 +668 0.01% 401,105
2013-03-13 2013-03-11 40.389 9,582 +446 0.01% 387,005
2013-03-12 2013-03-08 40.030 9,136 +445 0.01% 365,712
2013-03-11 2013-03-07 40.209 8,691 +669 0.01% 349,459
2013-03-08 2013-03-06 41.645 8,022 +446 0.01% 334,079
2013-03-07 2013-03-05 40.209 7,576 +668 0.01% 304,625
2013-03-06 2013-03-04 37.696 6,908 +446 0.01% 260,405
2013-03-05 2013-03-01 36.619 6,462 +668 0.01% 236,633
2013-03-04 2013-02-28 37.337 5,794 +669 0.00% 216,332
2013-03-01 2013-02-27 35.183 5,125 +445 0.00% 180,313
2013-02-28 2013-02-26 34.286 4,680 +669 0.00% 160,456
2013-02-27 2013-02-25 36.978 4,011 +446 0.00% 148,319
2013-02-26 2013-02-22 38.414 3,565 +668 0.00% 136,947
2013-02-25 2013-02-21 38.414 2,897 +669 0.00% 111,286
2013-02-22 2013-02-20 38.594 2,228 +668 0.00% 85,987
2013-02-21 2013-02-19 38.594 1,560 +891 0.00% 60,206
2013-02-20 2013-02-18 40.209 669 +669 0.00% 26,900
2012-10-09 2012-10-05 33.927 0 -446
2012-10-08 2012-10-04 33.927 446 -9,136 0.00% 15,131
2012-10-04 2012-09-28 34.106 9,582 +446 0.01% 326,804
2012-10-03 2012-09-27 32.491 9,136 +445 0.01% 296,833
2012-09-26 2012-09-24 33.747 8,691 +446 0.01% 293,296
2012-09-25 2012-09-21 31.772 8,245 +669 0.01% 261,964
2012-09-24 2012-09-20 32.131 7,576 +445 0.01% 243,428
2012-09-21 2012-09-19 33.029 7,131 +446 0.01% 235,530
2012-09-20 2012-09-18 31.413 6,685 +446 0.01% 209,999
2012-09-19 2012-09-17 29.618 6,239 +668 0.01% 184,789
2012-09-18 2012-09-14 28.541 5,571 +669 0.00% 159,004
2012-09-17 2012-09-13 27.823 4,902 +668 0.00% 136,390
2012-09-14 2012-09-12 28.721 4,234 +669 0.00% 121,604
2012-09-13 2012-09-11 27.105 3,565 +668 0.00% 96,631
2012-09-12 2012-09-10 27.644 2,897 +669 0.00% 80,084
2012-09-11 2012-09-07 25.131 2,228 +668 0.00% 55,991
2012-09-10 2012-09-06 23.695 1,560 +891 0.00% 36,964
2012-09-07 2012-09-05 24.054 669 +669 0.00% 16,092
2011-08-19 2011-08-17 26.400 0 -32,488
2011-05-27 2011-05-25 32.869 32,488 +32,488 0.03% 1,067,849
2010-12-03 2010-12-01 91.037 0 -23,054
2010-12-02 2010-11-30 85.712 23,054 +23,054 0.02% 1,976,009
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top