History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 -17,100
2024-08-12 2024-08-08 2.400 17,100 -12,405 0.00% 41,040
2024-07-22 2024-07-18 2.400 29,505 -250,100 0.01% 70,812
2024-04-03 2024-03-28 2.400 279,605 -1,000 0.07% 671,052
2024-04-02 2024-03-27 2.360 280,605 -5,000 0.07% 662,228
2024-03-28 2024-03-26 2.280 285,605 -16,100 0.07% 651,179
2024-03-27 2024-03-25 2.000 301,705 -34,100 0.07% 603,410
2024-03-26 2024-03-22 2.080 335,805 -3,300 0.08% 698,474
2024-03-25 2024-03-21 2.160 339,105 +11,900 0.08% 732,467
2024-03-22 2024-03-20 2.200 327,205 -32,600 0.08% 719,851
2024-03-21 2024-03-19 2.240 359,805 -9,200 0.09% 805,963
2024-03-20 2024-03-18 2.280 369,005 +12,200 0.09% 841,331
2024-03-18 2024-03-14 2.400 356,805 -42,300 0.09% 856,332
2024-03-15 2024-03-13 2.320 399,105 -1,900 0.10% 925,924
2024-03-14 2024-03-12 2.320 401,005 +49,400 0.10% 930,332
2024-03-13 2024-03-11 2.280 351,605 -600 0.09% 801,659
2024-03-12 2024-03-08 2.360 352,205 +3,000 0.09% 831,204
2024-03-11 2024-03-07 2.320 349,205 +3,100 0.09% 810,156
2024-03-08 2024-03-06 2.360 346,105 +6,300 0.08% 816,808
2024-03-07 2024-03-05 2.400 339,805 +600 0.08% 815,532
2024-03-06 2024-03-04 2.360 339,205 -4,000 0.08% 800,524
2024-03-05 2024-03-01 2.320 343,205 -3,900 0.08% 796,236
2024-03-04 2024-02-29 2.280 347,105 -2,400 0.08% 791,399
2024-03-01 2024-02-28 2.080 349,505 -800 0.09% 726,970
2024-02-28 2024-02-26 2.120 350,305 +600 0.09% 742,647
2024-02-23 2024-02-21 2.200 349,705 -3,200 0.09% 769,351
2024-02-22 2024-02-20 2.160 352,905 -500 0.09% 762,275
2024-02-21 2024-02-19 2.200 353,405 -17,100 0.09% 777,491
2024-02-20 2024-02-16 2.160 370,505 +18,400 0.09% 800,291
2024-02-14 2024-02-07 2.240 352,105 -8,100 0.09% 788,715
2024-02-06 2024-02-02 2.240 360,205 +5,200 0.09% 806,859
2024-02-05 2024-02-01 2.400 355,005 -2,500 0.09% 852,012
2024-02-02 2024-01-31 2.280 357,505 -200 0.09% 815,111
2024-02-01 2024-01-30 2.280 357,705 -11,100 0.09% 815,567
2024-01-31 2024-01-29 2.160 368,805 -2,400 0.09% 796,619
2024-01-30 2024-01-26 2.320 371,205 -10,200 0.09% 861,196
2024-01-26 2024-01-24 2.200 381,405 -12,200 0.09% 839,091
2024-01-25 2024-01-23 2.200 393,605 -400 0.10% 865,931
2024-01-24 2024-01-22 2.160 394,005 -1,600 0.10% 851,051
2024-01-22 2024-01-18 2.280 395,605 +7,900 0.10% 901,979
2024-01-19 2024-01-17 2.320 387,705 -2,800 0.09% 899,476
2024-01-18 2024-01-16 2.440 390,505 +6,800 0.10% 952,832
2024-01-17 2024-01-15 2.360 383,705 -14,400 0.09% 905,544
2024-01-16 2024-01-12 2.360 398,105 -5,900 0.10% 939,528
2024-01-15 2024-01-11 2.360 404,005 +4,400 0.10% 953,452
2024-01-12 2024-01-10 2.360 399,605 -1,100 0.10% 943,068
2024-01-10 2024-01-08 2.440 400,705 -600 0.10% 977,720
2024-01-09 2024-01-05 2.400 401,305 -8,400 0.10% 963,132
2024-01-08 2024-01-04 2.360 409,705 -15,200 0.10% 966,904
2024-01-05 2024-01-03 2.440 424,905 +104,900 0.10% 1,036,768
2024-01-04 2024-01-02 2.520 320,005 -35,900 0.08% 806,413
2024-01-03 2023-12-29 2.640 355,905 +40,600 0.09% 939,589
2024-01-02 2023-12-28 2.880 315,305 -166,500 0.08% 908,078
2023-12-29 2023-12-27 2.880 481,805 +142,900 0.12% 1,387,598
2023-12-28 2023-12-22 2.360 338,905 +29,800 0.08% 799,816
2023-12-27 2023-12-21 2.240 309,105 +17,100 0.08% 692,395
2023-12-22 2023-12-20 2.200 292,005 +4,400 0.07% 642,411
2023-12-21 2023-12-19 2.360 287,605 +5,500 0.07% 678,748
2023-12-20 2023-12-18 2.120 282,105 +2,700 0.07% 598,063
2023-12-18 2023-12-14 1.880 279,405 +2,700 0.07% 525,281
2023-12-15 2023-12-13 1.840 276,705 +4,700 0.07% 509,137
2023-12-14 2023-12-12 1.840 272,005 +6,600 0.07% 500,489
2023-12-12 2023-12-08 1.960 265,405 -600 0.06% 520,194
2023-12-11 2023-12-07 1.840 266,005 -2,300 0.06% 489,449
2023-12-08 2023-12-06 1.880 268,305 +2,800 0.07% 504,413
2023-12-07 2023-12-05 2.000 265,505 -800 0.06% 531,010
2023-12-04 2023-11-30 1.960 266,305 -5,800 0.07% 521,958
2023-12-01 2023-11-29 1.960 272,105 -4,000 0.07% 533,326
2023-11-30 2023-11-28 1.920 276,105 -3,100 0.07% 530,122
2023-11-29 2023-11-27 1.920 279,205 +4,500 0.07% 536,074
2023-11-28 2023-11-24 1.960 274,705 +4,000 0.07% 538,422
2023-11-27 2023-11-23 1.960 270,705 -1,500 0.07% 530,582
2023-11-24 2023-11-22 2.120 272,205 +4,700 0.07% 577,075
2023-11-23 2023-11-21 2.040 267,505 +400 0.07% 545,710
2023-11-22 2023-11-20 2.000 267,105 -1,000 0.07% 534,210
2023-11-21 2023-11-17 2.000 268,105 -200 0.07% 536,210
2023-11-20 2023-11-16 2.000 268,305 +5,100 0.07% 536,610
2023-11-17 2023-11-15 2.120 263,205 +300 0.06% 557,995
2023-11-15 2023-11-13 2.240 262,905 -12,400 0.06% 588,907
2023-11-14 2023-11-10 2.320 275,305 +6,400 0.07% 638,708
2023-11-13 2023-11-09 2.360 268,905 +6,000 0.07% 634,616
2023-11-10 2023-11-08 2.120 262,905 -1,200 0.06% 557,359
2023-11-08 2023-11-06 2.280 264,105 -5,200 0.06% 602,159
2023-11-07 2023-11-03 2.480 269,305 +4,100 0.07% 667,876
2023-11-06 2023-11-02 2.520 265,205 -6,300 0.06% 668,317
2023-11-03 2023-11-01 2.480 271,505 -6,500 0.07% 673,332
2023-11-02 2023-10-31 2.320 278,005 -36,500 0.07% 644,972
2023-11-01 2023-10-30 2.400 314,505 -26,700 0.08% 754,812
2023-10-31 2023-10-27 2.520 341,205 +25,500 0.08% 859,837
2023-10-30 2023-10-26 2.720 315,705 +26,700 0.08% 858,718
2023-10-27 2023-10-25 2.200 289,005 +4,800 0.07% 635,811
2023-10-26 2023-10-24 2.040 284,205 -9,700 0.07% 579,778
2023-10-25 2023-10-20 1.800 293,905 -200 0.07% 529,029
2023-10-20 2023-10-18 1.680 294,105 -800 0.07% 494,096
2023-10-18 2023-10-16 1.760 294,905 -8,700 0.07% 519,033
2023-10-16 2023-10-12 1.960 303,605 -900 0.07% 595,066
2023-10-13 2023-10-11 2.160 304,505 -600 0.07% 657,731
2023-10-10 2023-10-06 2.240 305,105 -19,000 0.07% 683,435
2023-10-09 2023-10-05 2.120 324,105 -6,700 0.08% 687,103
2023-10-06 2023-10-04 2.000 330,805 +6,400 0.08% 661,610
2023-10-05 2023-10-03 2.040 324,405 -2,000 0.08% 661,786
2023-10-04 2023-09-29 1.920 326,405 -7,100 0.08% 626,698
2023-10-03 2023-09-28 1.920 333,505 +3,800 0.08% 640,330
2023-09-29 2023-09-27 1.920 329,705 +3,900 0.08% 633,034
2023-09-28 2023-09-26 2.000 325,805 -8,700 0.08% 651,610
2023-09-27 2023-09-25 2.200 334,505 +26,000 0.08% 735,911
2023-09-26 2023-09-22 2.080 308,505 -20,600 0.08% 641,690
2023-09-25 2023-09-21 1.880 329,105 -6,700 0.09% 618,717
2023-09-22 2023-09-20 1.800 335,805 +33,900 0.09% 604,449
2023-09-21 2023-09-19 1.720 301,905 +17,000 0.08% 519,277
2023-09-18 2023-09-14 1.600 284,905 -3,200 0.08% 455,848
2023-09-14 2023-09-12 1.480 288,105 -27,000 0.08% 426,395
2023-09-12 2023-09-07 1.520 315,105 -5,100 0.09% 478,960
2023-09-11 2023-09-06 1.520 320,205 +2,500 0.09% 486,712
2023-09-06 2023-09-04 1.520 317,705 -7,800 0.09% 482,912
2023-08-30 2023-08-28 1.520 325,505 -13,300 0.10% 494,768
2023-08-28 2023-08-24 1.560 338,805 -7,400 0.10% 528,536
2023-08-25 2023-08-23 1.560 346,205 +7,300 0.10% 540,080
2023-08-24 2023-08-22 1.640 338,905 -8,400 0.10% 555,804
2023-08-22 2023-08-18 1.760 347,305 -6,200 0.10% 611,257
2023-08-21 2023-08-17 1.680 353,505 -1,000 0.10% 593,888
2023-08-18 2023-08-16 1.760 354,505 -10,300 0.10% 623,929
2023-08-17 2023-08-15 1.720 364,805 +15,000 0.11% 627,465
2023-08-16 2023-08-14 1.880 349,805 -10,000 0.10% 657,633
2023-08-14 2023-08-10 1.880 359,805 -17,900 0.11% 676,433
2023-08-11 2023-08-09 1.800 377,705 -23,300 0.11% 679,869
2023-08-09 2023-08-07 1.760 401,005 -42,200 0.12% 705,769
2023-08-07 2023-08-03 1.760 443,205 -18,300 0.13% 780,041
2023-08-04 2023-08-02 1.760 461,505 +55,000 0.14% 812,249
2023-08-03 2023-08-01 1.960 406,505 +17,000 0.12% 796,750
2023-08-01 2023-07-28 1.960 389,505 +100 0.11% 763,430
2023-07-31 2023-07-27 1.960 389,405 +5,900 0.11% 763,234
2023-07-28 2023-07-26 2.000 383,505 -2,200 0.11% 767,010
2023-07-27 2023-07-25 1.960 385,705 +122,800 0.11% 755,982
2023-07-26 2023-07-24 1.840 262,905 -15,400 0.08% 483,745
2023-07-25 2023-07-21 1.760 278,305 +10,600 0.08% 489,817
2023-07-24 2023-07-20 2.000 267,705 +4,800 0.08% 535,410
2023-07-21 2023-07-19 2.000 262,905 -36,000 0.08% 525,810
2023-07-20 2023-07-18 1.800 298,905 +28,900 0.09% 538,029
2023-07-19 2023-07-14 1.920 270,005 +7,100 0.08% 518,410
2023-07-14 2023-07-12 1.880 262,905 -18,500 0.08% 494,261
2023-07-13 2023-07-11 1.640 281,405 -300 0.08% 461,504
2023-07-10 2023-07-06 1.760 281,705 -6,700 0.08% 495,801
2023-07-07 2023-07-05 1.720 288,405 -7,700 0.08% 496,057
2023-07-06 2023-07-04 1.880 296,105 -3,300 0.09% 556,677
2023-07-05 2023-07-03 1.880 299,405 +11,800 0.09% 562,881
2023-07-04 2023-06-30 1.920 287,605 -1,600 0.08% 552,202
2023-07-03 2023-06-29 1.960 289,205 -6,800 0.08% 566,842
2023-06-30 2023-06-28 2.000 296,005 +2,900 0.09% 592,010
2023-06-29 2023-06-27 2.040 293,105 -14,400 0.09% 597,934
2023-06-28 2023-06-26 1.920 307,505 -6,400 0.09% 590,410
2023-06-27 2023-06-23 2.040 313,905 -7,600 0.09% 640,366
2023-06-26 2023-06-21 2.080 321,505 +1,200 0.09% 668,730
2023-06-23 2023-06-20 2.240 320,305 -4,300 0.09% 717,483
2023-06-21 2023-06-19 2.240 324,605 +500 0.10% 727,115
2023-06-20 2023-06-16 2.320 324,105 +18,300 0.09% 751,924
2023-06-19 2023-06-15 2.120 305,805 +5,000 0.09% 648,307
2023-06-16 2023-06-14 1.880 300,805 +7,500 0.09% 565,513
2023-06-15 2023-06-13 1.840 293,305 +100 0.09% 539,681
2023-06-14 2023-06-12 1.760 293,205 +3,100 0.09% 516,041
2023-06-12 2023-06-08 1.800 290,105 +3,400 0.09% 522,189
2023-06-09 2023-06-07 1.800 286,705 +2,600 0.08% 516,069
2023-06-08 2023-06-06 1.800 284,105 +5,700 0.08% 511,389
2023-06-07 2023-06-05 2.000 278,405 -1,000 0.08% 556,810
2023-06-06 2023-06-02 2.000 279,405 +2,200 0.08% 558,810
2023-06-05 2023-06-01 1.960 277,205 +6,800 0.08% 543,322
2023-06-02 2023-05-31 2.080 270,405 +4,200 0.08% 562,442
2023-06-01 2023-05-30 2.160 266,205 -900 0.08% 575,003
2023-05-31 2023-05-29 2.160 267,105 -1,300 0.08% 576,947
2023-05-30 2023-05-25 2.240 268,405 -100 0.08% 601,227
2023-05-29 2023-05-24 2.320 268,505 +800 0.08% 622,932
2023-05-24 2023-05-22 2.320 267,705 -600 0.08% 621,076
2023-05-23 2023-05-19 2.280 268,305 -500 0.08% 611,735
2023-05-22 2023-05-18 2.360 268,805 -1,800 0.08% 634,380
2023-05-19 2023-05-17 2.360 270,605 -500 0.08% 638,628
2023-05-18 2023-05-16 2.400 271,105 +500 0.08% 650,652
2023-05-12 2023-05-10 2.400 270,605 +2,000 0.08% 649,452
2023-05-11 2023-05-09 2.280 268,605 +500 0.08% 612,419
2023-05-10 2023-05-08 2.400 268,105 -1,000 0.08% 643,452
2023-05-09 2023-05-05 2.360 269,105 +1,500 0.08% 635,088
2023-05-03 2023-04-28 2.480 267,605 -600 0.08% 663,660
2023-05-02 2023-04-27 2.480 268,205 -100 0.08% 665,148
2023-04-28 2023-04-26 2.480 268,305 +2,000 0.08% 665,396
2023-04-27 2023-04-25 2.520 266,305 -4,100 0.08% 671,089
2023-04-25 2023-04-21 2.560 270,405 -5,500 0.08% 692,237
2023-04-24 2023-04-20 2.720 275,905 +1,700 0.08% 750,462
2023-04-21 2023-04-19 2.720 274,205 +1,900 0.08% 745,838
2023-04-19 2023-04-17 2.560 272,305 +4,600 0.08% 697,101
2023-04-17 2023-04-13 2.520 267,705 -5,900 0.08% 674,617
2023-04-14 2023-04-12 2.520 273,605 +1,900 0.08% 689,485
2023-04-13 2023-04-11 2.480 271,705 +100 0.08% 673,828
2023-04-12 2023-04-06 2.440 271,605 +300 0.08% 662,716
2023-04-06 2023-04-03 2.440 271,305 -1,400 0.08% 661,984
2023-04-04 2023-03-31 2.360 272,705 +2,300 0.08% 643,584
2023-04-03 2023-03-30 2.400 270,405 -100 0.08% 648,972
2023-03-29 2023-03-27 2.400 270,505 -900 0.08% 649,212
2023-03-28 2023-03-24 2.400 271,405 -400 0.08% 651,372
2023-03-27 2023-03-23 2.640 271,805 -1,700 0.08% 717,565
2023-03-24 2023-03-22 2.560 273,505 +1,500 0.08% 700,173
2023-03-22 2023-03-20 2.600 272,005 -1,400 0.08% 707,213
2023-03-21 2023-03-17 2.600 273,405 +4,500 0.08% 710,853
2023-03-17 2023-03-15 2.800 268,905 -500 0.08% 752,934
2023-03-16 2023-03-14 2.720 269,405 +500 0.08% 732,782
2023-03-15 2023-03-13 2.640 268,905 -600 0.08% 709,909
2023-03-14 2023-03-10 2.800 269,505 +200 0.08% 754,614
2023-03-10 2023-03-08 3.040 269,305 -500 0.08% 818,687
2023-03-09 2023-03-07 3.080 269,805 -600 0.08% 830,999
2023-03-08 2023-03-06 3.120 270,405 +800 0.08% 843,664
2023-03-07 2023-03-03 2.960 269,605 -600 0.08% 798,031
2023-03-06 2023-03-02 2.920 270,205 +1,100 0.08% 788,999
2023-03-01 2023-02-27 2.920 269,105 -1,000 0.08% 785,787
2023-02-28 2023-02-24 2.960 270,105 -5,800 0.08% 799,511
2023-02-27 2023-02-23 2.960 275,905 +10,800 0.08% 816,679
2023-02-24 2023-02-22 3.040 265,105 +400 0.08% 805,919
2023-02-23 2023-02-21 3.280 264,705 +800 0.08% 868,232
2023-02-20 2023-02-16 3.320 263,905 -4,600 0.08% 876,165
2023-02-17 2023-02-15 3.320 268,505 +4,600 0.08% 891,437
2023-02-16 2023-02-14 3.600 263,905 -6,300 0.08% 950,058
2023-02-15 2023-02-13 3.600 270,205 +200 0.08% 972,738
2023-02-14 2023-02-10 3.600 270,005 +6,100 0.08% 972,018
2023-02-13 2023-02-09 3.600 263,905 -3,900 0.08% 950,058
2023-02-10 2023-02-08 3.560 267,805 -34,200 0.08% 953,386
2023-02-09 2023-02-07 3.320 302,005 -11,400 0.09% 1,002,657
2023-02-08 2023-02-06 2.960 313,405 -12,100 0.09% 927,679
2023-02-07 2023-02-03 3.160 325,505 -3,100 0.10% 1,028,596
2023-02-06 2023-02-02 3.240 328,605 +16,000 0.10% 1,064,680
2023-02-03 2023-02-01 3.000 312,605 -6,500 0.09% 937,815
2023-02-02 2023-01-31 2.760 319,105 +2,900 0.09% 880,730
2023-02-01 2023-01-30 2.760 316,205 +4,400 0.09% 872,726
2023-01-31 2023-01-27 2.800 311,805 +14,500 0.09% 873,054
2023-01-30 2023-01-26 2.640 297,305 +13,600 0.09% 784,885
2023-01-27 2023-01-20 2.640 283,705 +3,300 0.08% 748,981
2023-01-20 2023-01-18 2.760 280,405 +7,400 0.08% 773,918
2023-01-19 2023-01-17 2.760 273,005 -7,100 0.08% 753,494
2023-01-18 2023-01-16 2.640 280,105 +6,900 0.08% 739,477
2023-01-17 2023-01-13 2.680 273,205 -6,300 0.08% 732,189
2023-01-16 2023-01-12 2.800 279,505 -8,900 0.08% 782,614
2023-01-13 2023-01-11 2.840 288,405 -6,600 0.08% 819,070
2023-01-12 2023-01-10 2.800 295,005 +6,900 0.09% 826,014
2023-01-11 2023-01-09 2.760 288,105 +300 0.08% 795,170
2023-01-10 2023-01-06 2.840 287,805 -2,000 0.08% 817,366
2023-01-09 2023-01-05 2.800 289,805 -3,100 0.08% 811,454
2023-01-06 2023-01-04 2.880 292,905 -6,300 0.09% 843,566
2023-01-05 2023-01-03 2.920 299,205 +6,200 0.09% 873,679
2023-01-04 2022-12-30 2.840 293,005 -4,900 0.09% 832,134
2023-01-03 2022-12-29 2.840 297,905 -7,100 0.09% 846,050
2022-12-30 2022-12-28 2.840 305,005 +2,000 0.09% 866,214
2022-12-29 2022-12-23 3.200 303,005 -9,300 0.09% 969,616
2022-12-28 2022-12-22 3.120 312,305 -14,200 0.09% 974,392
2022-12-23 2022-12-21 3.320 326,505 +4,800 0.10% 1,083,997
2022-12-22 2022-12-20 2.720 321,705 +100 0.09% 875,038
2022-12-21 2022-12-19 2.640 321,605 -7,600 0.09% 849,037
2022-12-20 2022-12-16 2.680 329,205 -4,400 0.10% 882,269
2022-12-19 2022-12-15 2.720 333,605 +300 0.10% 907,406
2022-12-16 2022-12-14 2.760 333,305 +600 0.10% 919,922
2022-12-15 2022-12-13 2.760 332,705 +1,900 0.10% 918,266
2022-12-14 2022-12-12 2.720 330,805 +3,900 0.10% 899,790
2022-12-13 2022-12-09 2.840 326,905 +2,000 0.10% 928,410
2022-12-12 2022-12-08 2.800 324,905 +7,600 0.09% 909,734
2022-12-09 2022-12-07 2.840 317,305 -2,900 0.09% 901,146
2022-12-08 2022-12-06 2.800 320,205 +8,900 0.09% 896,574
2022-12-07 2022-12-05 2.800 311,305 +40,600 0.09% 871,654
2022-12-06 2022-12-02 2.520 270,705 -700 0.08% 682,177
2022-12-05 2022-12-01 2.560 271,405 -2,600 0.08% 694,797
2022-12-02 2022-11-30 2.520 274,005 +7,100 0.08% 690,493
2022-12-01 2022-11-29 2.520 266,905 +2,700 0.08% 672,601
2022-11-30 2022-11-28 2.440 264,205 -100 0.08% 644,660
2022-11-28 2022-11-24 2.520 264,305 -1,100 0.08% 666,049
2022-11-25 2022-11-23 2.560 265,405 +1,500 0.08% 679,437
2022-11-24 2022-11-22 2.440 263,905 -6,500 0.08% 643,928
2022-11-23 2022-11-21 2.760 270,405 -9,900 0.08% 746,318
2022-11-22 2022-11-18 2.800 280,305 -10,000 0.08% 784,854
2022-11-18 2022-11-16 2.920 290,305 +21,600 0.08% 847,691
2022-11-17 2022-11-15 2.760 268,705 +3,200 0.08% 741,626
2022-11-16 2022-11-14 2.760 265,505 +1,400 0.08% 732,794
2022-11-15 2022-11-11 2.800 264,105 +200 0.08% 739,494
2022-11-14 2022-11-10 2.880 263,905 -1,000 0.08% 760,046
2022-11-11 2022-11-09 2.800 264,905 +100 0.08% 741,734
2022-11-10 2022-11-08 3.000 264,805 -2,500 0.08% 794,415
2022-11-09 2022-11-07 3.120 267,305 -1,700 0.08% 833,992
2022-11-08 2022-11-04 3.120 269,005 +500 0.08% 839,296
2022-11-07 2022-11-03 3.080 268,505 +1,900 0.08% 826,995
2022-11-04 2022-11-02 3.120 266,605 -1,700 0.08% 831,808
2022-11-03 2022-11-01 3.080 268,305 -100 0.08% 826,379
2022-11-02 2022-10-31 2.920 268,405 -1,600 0.08% 783,743
2022-11-01 2022-10-28 2.920 270,005 -800 0.08% 788,415
2022-10-28 2022-10-26 3.040 270,805 -2,400 0.08% 823,247
2022-10-27 2022-10-25 2.640 273,205 +5,700 0.08% 721,261
2022-10-26 2022-10-24 2.800 267,505 +1,800 0.08% 749,014
2022-10-25 2022-10-21 3.720 265,705 +300 0.08% 988,423
2022-10-24 2022-10-20 3.800 265,405 -100 0.08% 1,008,539
2022-10-21 2022-10-19 3.760 265,505 -200 0.08% 998,299
2022-10-19 2022-10-17 3.960 265,705 +900 0.08% 1,052,192
2022-10-14 2022-10-12 3.960 264,805 -900 0.08% 1,048,628
2022-10-13 2022-10-11 4.120 265,705 -300 0.08% 1,094,705
2022-10-07 2022-10-05 4.160 266,005 -300 0.08% 1,106,581
2022-10-06 2022-10-03 4.200 266,305 -300 0.08% 1,118,481
2022-10-05 2022-09-30 4.080 266,605 +1,900 0.08% 1,087,748
2022-10-03 2022-09-29 4.120 264,705 -1,100 0.08% 1,090,585
2022-09-30 2022-09-28 4.040 265,805 +500 0.08% 1,073,852
2022-09-27 2022-09-23 4.280 265,305 -200 0.08% 1,135,505
2022-09-26 2022-09-22 4.320 265,505 -1,500 0.08% 1,146,982
2022-09-23 2022-09-21 4.280 267,005 +2,400 0.08% 1,142,781
2022-09-21 2022-09-19 4.800 264,605 -500 0.08% 1,270,104
2022-09-19 2022-09-15 4.720 265,105 +200 0.08% 1,251,296
2022-09-02 2022-08-31 4.880 264,905 -800 0.08% 1,292,736
2022-09-01 2022-08-30 5.000 265,705 -100 0.08% 1,328,525
2022-08-29 2022-08-25 4.800 265,805 +1,200 0.08% 1,275,864
2022-08-26 2022-08-24 4.600 264,605 -600 0.08% 1,217,183
2022-08-24 2022-08-22 4.600 265,205 -100 0.08% 1,219,943
2022-08-23 2022-08-19 4.720 265,305 +300 0.08% 1,252,240
2022-08-22 2022-08-18 4.360 265,005 +200 0.08% 1,155,422
2022-08-17 2022-08-15 4.960 264,805 +200 0.08% 1,313,433
2022-08-10 2022-08-08 5.040 264,605 -100 0.08% 1,333,609
2022-08-05 2022-08-03 4.640 264,705 -200 0.08% 1,228,231
2022-08-04 2022-08-02 4.720 264,905 -500 0.08% 1,250,352
2022-08-03 2022-08-01 4.800 265,405 -200 0.08% 1,273,944
2022-08-02 2022-07-29 4.880 265,605 -200 0.08% 1,296,152
2022-08-01 2022-07-28 5.120 265,805 +1,100 0.08% 1,360,922
2022-07-22 2022-07-20 5.480 264,705 -100 0.08% 1,450,583
2022-07-05 2022-06-30 5.800 264,805 -300 0.08% 1,535,869
2022-06-30 2022-06-28 6.200 265,105 +100 0.08% 1,643,651
2022-06-28 2022-06-24 5.920 265,005 +200 0.08% 1,568,830
2022-06-20 2022-06-16 6.280 264,805 -100 0.08% 1,662,975
2022-06-17 2022-06-15 6.160 264,905 -50 0.08% 1,631,815
2022-06-16 2022-06-14 6.000 264,955 +100 0.08% 1,589,730
2022-06-09 2022-06-07 6.520 264,855 +100 0.08% 1,726,855
2022-06-02 2022-05-31 6.640 264,755 -601,600 0.08% 1,757,973
2022-05-26 2022-05-24 6.800 866,355 -1,100 0.25% 5,891,214
2022-05-25 2022-05-23 6.800 867,455 -200 0.25% 5,898,694
2022-05-24 2022-05-20 7.000 867,655 -300 0.25% 6,073,585
2022-05-23 2022-05-19 7.240 867,955 -3,300 0.25% 6,283,994
2022-05-20 2022-05-18 7.240 871,255 -28,800 0.25% 6,307,886
2022-05-19 2022-05-17 7.520 900,055 +2,300 0.26% 6,768,414
2022-05-11 2022-05-06 6.800 897,755 -1,800 0.26% 6,104,734
2022-05-10 2022-05-05 7.120 899,555 -8,700 0.26% 6,404,832
2022-05-06 2022-05-04 7.120 908,255 -1,100 0.26% 6,466,776
2022-05-05 2022-05-03 7.160 909,355 +1,300 0.26% 6,510,982
2022-05-04 2022-04-29 7.200 908,055 +9,100 0.26% 6,537,996
2022-05-03 2022-04-28 7.040 898,955 -3,200 0.26% 6,328,643
2022-04-29 2022-04-27 6.800 902,155 +2,000 0.26% 6,134,654
2022-04-28 2022-04-26 6.960 900,155 +2,400 0.26% 6,265,079
2022-04-25 2022-04-21 7.760 897,755 -800 0.26% 6,966,579
2022-04-22 2022-04-20 8.240 898,555 -1,000 0.26% 7,404,093
2022-04-21 2022-04-19 7.760 899,555 -1,200 0.26% 6,980,547
2022-04-19 2022-04-13 7.200 900,755 -7,300 0.26% 6,485,436
2022-04-14 2022-04-12 7.040 908,055 -8,500 0.26% 6,392,707
2022-04-13 2022-04-11 7.240 916,555 -4,900 0.27% 6,635,858
2022-04-12 2022-04-08 7.240 921,455 +1,500 0.27% 6,671,334
2022-04-11 2022-04-07 7.360 919,955 -1,100 0.27% 6,770,869
2022-04-08 2022-04-06 7.520 921,055 +1,500 0.27% 6,926,334
2022-04-06 2022-04-01 7.480 919,555 +2,400 0.27% 6,878,271
2022-04-04 2022-03-31 7.640 917,155 -4,400 0.27% 7,007,064
2022-04-01 2022-03-30 8.000 921,555 +16,500 0.27% 7,372,440
2022-03-31 2022-03-29 8.320 905,055 +100 0.26% 7,530,058
2022-03-30 2022-03-28 8.400 904,955 -1,000 0.26% 7,601,622
2022-03-29 2022-03-25 8.480 905,955 -5,900 0.26% 7,682,498
2022-03-28 2022-03-24 8.600 911,855 -62,300 0.26% 7,841,953
2022-03-25 2022-03-23 9.400 974,155 -7,800 0.28% 9,157,057
2022-03-24 2022-03-22 8.920 981,955 -6,600 0.28% 8,759,039
2022-03-23 2022-03-21 8.200 988,555 -14,700 0.29% 8,106,151
2022-03-22 2022-03-18 8.000 1,003,255 +17,800 0.29% 8,026,040
2022-03-21 2022-03-17 7.680 985,455 +1,700 0.29% 7,568,294
2022-03-18 2022-03-16 7.240 983,755 +28,000 0.29% 7,122,386
2022-03-17 2022-03-15 7.400 955,755 +10,700 0.28% 7,072,587
2022-03-16 2022-03-14 8.200 945,055 -16,700 0.27% 7,749,451
2022-03-14 2022-03-10 9.040 961,755 -2,200 0.28% 8,694,265
2022-03-11 2022-03-09 8.920 963,955 +28,300 0.28% 8,598,479
2022-03-10 2022-03-08 8.640 935,655 +19,800 0.27% 8,084,059
2022-03-04 2022-03-02 10.600 915,855 -8,300 0.27% 9,708,063
2022-03-03 2022-03-01 10.800 924,155 +5,200 0.27% 9,980,874
2022-03-02 2022-02-28 11.000 918,955 +600 0.27% 10,108,505
2022-03-01 2022-02-25 11.200 918,355 +900 0.27% 10,285,576
2022-02-24 2022-02-22 11.400 917,455 -5,200 0.27% 10,458,987
2022-02-23 2022-02-21 11.800 922,655 +5,200 0.27% 10,887,329
2022-02-22 2022-02-18 12.600 917,455 -8,600 0.27% 11,559,933
2022-02-21 2022-02-17 12.400 926,055 -5,900 0.27% 11,483,082
2022-02-18 2022-02-16 12.200 931,955 -8,200 0.27% 11,369,851
2022-02-17 2022-02-15 11.800 940,155 -1,400 0.27% 11,093,829
2022-02-16 2022-02-14 11.400 941,555 +13,700 0.27% 10,733,727
2022-02-15 2022-02-11 11.600 927,855 -7,100 0.27% 10,763,118
2022-02-14 2022-02-10 12.200 934,955 +10,800 0.27% 11,406,451
2022-02-11 2022-02-09 12.000 924,155 -200 0.27% 11,089,860
2022-02-10 2022-02-08 11.800 924,355 +3,100 0.27% 10,907,389
2022-02-09 2022-02-07 12.600 921,255 -5,300 0.27% 11,607,813
2022-02-08 2022-02-04 13.000 926,555 +8,600 0.27% 12,045,215
2022-02-07 2022-01-31 12.600 917,955 -2,700 0.27% 11,566,233
2022-02-04 2022-01-27 13.000 920,655 +3,200 0.27% 11,968,515
2022-01-28 2022-01-26 13.600 917,455 -400 0.27% 12,477,388
2022-01-27 2022-01-25 13.400 917,855 +400 0.28% 12,299,257
2022-01-26 2022-01-24 13.800 917,455 -1,100 0.28% 12,660,879
2022-01-25 2022-01-21 14.400 918,555 +1,100 0.28% 13,227,192
2022-01-17 2022-01-13 15.400 917,455 -7,600 0.28% 14,128,807
2022-01-14 2022-01-12 15.600 925,055 +7,600 0.28% 14,430,858
2022-01-13 2022-01-11 15.000 917,455 -5,000 0.30% 13,761,825
2022-01-12 2022-01-10 14.800 922,455 +4,100 0.30% 13,652,334
2022-01-11 2022-01-07 14.400 918,355 +900 0.30% 13,224,312
2022-01-10 2022-01-06 13.800 917,455 -4,700 0.30% 12,660,879
2022-01-07 2022-01-05 13.600 922,155 +1,300 0.30% 12,541,308
2022-01-06 2022-01-04 14.000 920,855 -4,200 0.30% 12,891,970
2022-01-05 2022-01-03 14.800 925,055 +4,400 0.31% 13,690,814
2022-01-04 2021-12-31 15.400 920,655 -1,200 0.30% 14,178,087
2022-01-03 2021-12-29 14.800 921,855 +4,400 0.30% 13,643,454
2021-12-29 2021-12-24 15.200 917,455 -3,900 0.31% 13,945,316
2021-12-28 2021-12-22 15.600 921,355 -6,400 0.31% 14,373,138
2021-12-23 2021-12-21 15.600 927,755 -4,900 0.31% 14,472,978
2021-12-22 2021-12-20 15.400 932,655 +9,400 0.32% 14,362,887
2021-12-21 2021-12-17 16.600 923,255 -10,800 0.32% 15,326,033
2021-12-20 2021-12-16 17.000 934,055 -3,400 0.32% 15,878,935
2021-12-17 2021-12-15 17.600 937,455 -19,700 0.35% 16,499,208
2021-12-16 2021-12-14 16.600 957,155 +16,100 0.35% 15,888,773
2021-12-15 2021-12-13 17.800 941,055 -30,600 0.35% 16,750,779
2021-12-14 2021-12-10 18.200 971,655 +2,400 0.36% 17,684,121
2021-12-13 2021-12-09 18.600 969,255 +20,400 0.36% 18,028,143
2021-12-10 2021-12-08 17.800 948,855 +18,600 0.35% 16,889,619
2021-12-09 2021-12-07 18.200 930,255 +19,200 0.34% 16,930,641
2021-12-08 2021-12-06 17.600 911,055 +25,000 0.34% 16,034,568
2021-12-07 2021-12-03 16.400 886,055 -10,800 0.33% 14,531,302
2021-12-06 2021-12-02 17.800 896,855 -80,200 0.33% 15,964,019
2021-12-03 2021-12-01 15.600 977,055 +78,600 0.36% 15,242,058
2021-12-02 2021-11-30 15.000 898,455 +520,400 0.33% 13,476,825
2021-12-01 2021-11-29 15.400 378,055 -6,300 0.14% 5,822,047
2021-11-30 2021-11-26 15.800 384,355 -5,600 0.14% 6,072,809
2021-11-29 2021-11-25 16.200 389,955 +2,900 0.14% 6,317,271
2021-11-26 2021-11-24 15.600 387,055 +2,900 0.14% 6,038,058
2021-11-25 2021-11-23 15.800 384,155 -28,500 0.14% 6,069,649
2021-11-24 2021-11-22 16.000 412,655 +4,800 0.15% 6,602,480
2021-11-23 2021-11-19 16.000 407,855 -8,300 0.15% 6,525,680
2021-11-22 2021-11-18 15.400 416,155 +2,100 0.15% 6,408,787
2021-11-19 2021-11-17 15.600 414,055 -4,200 0.15% 6,459,258
2021-11-18 2021-11-16 15.600 418,255 -10,700 0.15% 6,524,778
2021-11-17 2021-11-15 16.000 428,955 -23,500 0.16% 6,863,280
2021-11-16 2021-11-12 15.800 452,455 +138,600 0.17% 7,148,789
2021-11-15 2021-11-11 14.600 313,855 +8,900 0.12% 4,582,283
2021-11-12 2021-11-10 14.600 304,955 -15,100 0.11% 4,452,343
2021-11-11 2021-11-09 15.400 320,055 -2,400 0.12% 4,928,847
2021-11-10 2021-11-08 15.600 322,455 +8,900 0.12% 5,030,298
2021-11-09 2021-11-05 15.200 313,555 +15,000 0.12% 4,766,036
2021-11-08 2021-11-04 15.000 298,555 +20,500 0.11% 4,478,325
2021-11-05 2021-11-03 15.200 278,055 -3,100 0.10% 4,226,436
2021-11-04 2021-11-02 15.600 281,155 +3,500 0.10% 4,386,018
2021-11-03 2021-11-01 15.600 277,655 -600 0.10% 4,331,418
2021-11-02 2021-10-29 16.400 278,255 -3,900 0.10% 4,563,382
2021-11-01 2021-10-28 16.800 282,155 -900 0.10% 4,740,204
2021-10-29 2021-10-27 16.800 283,055 -4,100 0.10% 4,755,324
2021-10-28 2021-10-26 17.000 287,155 -10,200 0.11% 4,881,635
2021-10-27 2021-10-25 16.600 297,355 +4,500 0.11% 4,936,093
2021-10-26 2021-10-22 15.800 292,855 +7,000 0.11% 4,627,109
2021-10-25 2021-10-21 15.200 285,855 -12,000 0.11% 4,344,996
2021-10-22 2021-10-20 17.400 297,855 -8,000 0.11% 5,182,677
2021-10-21 2021-10-19 17.400 305,855 -292,505 0.11% 5,321,877
2021-10-20 2021-10-18 17.600 598,360 +20,700 0.22% 10,531,136
2021-10-19 2021-10-15 17.200 577,660 +295,805 0.21% 9,935,752
2021-10-18 2021-10-12 18.600 281,855 -19,800 0.10% 5,242,503
2021-10-15 2021-10-11 19.000 301,655 -15,100 0.11% 5,731,445
2021-10-12 2021-10-08 16.600 316,755 +14,700 0.12% 5,258,133
2021-10-11 2021-10-07 17.200 302,055 -3,300 0.11% 5,195,346
2021-10-08 2021-10-06 17.000 305,355 +11,200 0.11% 5,191,035
2021-10-07 2021-10-05 15.800 294,155 +13,800 0.11% 4,647,649
2021-10-06 2021-10-04 13.600 280,355 -600 0.10% 3,812,828
2021-10-05 2021-09-30 13.600 280,955 -74,800 0.10% 3,820,988
2021-10-04 2021-09-29 13.800 355,755 +400 0.13% 4,909,419
2021-09-30 2021-09-28 13.800 355,355 -18,300 0.13% 4,903,899
2021-09-29 2021-09-27 13.800 373,655 +16,100 0.14% 5,156,439
2021-09-28 2021-09-24 13.800 357,555 -23,800 0.13% 4,934,259
2021-09-27 2021-09-23 13.800 381,355 -204,200 0.14% 5,262,699
2021-09-24 2021-09-21 14.600 585,555 +57,400 0.22% 8,549,103
2021-09-23 2021-09-20 13.000 528,155 +42,500 0.20% 6,866,015
2021-09-21 2021-09-17 13.600 485,655 +60,800 0.18% 6,604,908
2021-09-20 2021-09-16 13.800 424,855 +21,000 0.16% 5,862,999
2021-09-17 2021-09-15 14.600 403,855 +5,500 0.15% 5,896,283
2021-09-16 2021-09-14 14.200 398,355 -4,900 0.15% 5,656,641
2021-09-15 2021-09-13 13.600 403,255 +49,500 0.15% 5,484,268
2021-09-14 2021-09-10 12.800 353,755 +1,100 0.13% 4,528,064
2021-09-13 2021-09-09 12.000 352,655 +39,500 0.13% 4,231,860
2021-09-10 2021-09-08 12.000 313,155 +700 0.12% 3,757,860
2021-09-09 2021-09-07 12.400 312,455 -1,400 0.12% 3,874,442
2021-09-08 2021-09-06 11.800 313,855 +5,000 0.12% 3,703,489
2021-09-07 2021-09-03 11.000 308,855 +18,300 0.11% 3,397,405
2021-09-06 2021-09-02 10.600 290,555 +11,800 0.11% 3,079,883
2021-09-03 2021-09-01 10.600 278,755 -22,300 0.10% 2,954,803
2021-09-02 2021-08-31 11.000 301,055 +7,500 0.11% 3,311,605
2021-09-01 2021-08-30 10.800 293,555 +2,400 0.11% 3,170,394
2021-08-31 2021-08-27 11.400 291,155 +700 0.11% 3,319,167
2021-08-30 2021-08-26 11.600 290,455 +100 0.11% 3,369,278
2021-08-20 2021-08-18 11.600 290,355 -300 0.11% 3,368,118
2021-08-19 2021-08-17 11.400 290,655 -1,000 0.11% 3,313,467
2021-08-18 2021-08-16 11.800 291,655 -1,600 0.11% 3,441,529
2021-08-17 2021-08-13 12.200 293,255 -100 0.11% 3,577,711
2021-08-16 2021-08-12 12.200 293,355 +1,600 0.11% 3,578,931
2021-08-13 2021-08-11 12.000 291,755 +1,400 0.11% 3,501,060
2021-08-11 2021-08-09 11.600 290,355 -29,300 0.11% 3,368,118
2021-08-10 2021-08-06 11.400 319,655 -13,000 0.12% 3,644,067
2021-08-09 2021-08-05 11.200 332,655 -14,000 0.12% 3,725,736
2021-08-06 2021-08-04 11.800 346,655 +24,500 0.13% 4,090,529
2021-08-05 2021-08-03 11.400 322,155 +27,600 0.12% 3,672,567
2021-08-04 2021-08-02 11.000 294,555 +1,000 0.11% 3,240,105
2021-08-03 2021-07-30 10.800 293,555 +1,000 0.11% 3,170,394
2021-08-02 2021-07-29 11.200 292,555 +2,200 0.11% 3,276,616
2021-07-29 2021-07-27 10.400 290,355 -3,000 0.11% 3,019,692
2021-07-28 2021-07-26 10.800 293,355 +3,000 0.11% 3,168,234
2021-07-22 2021-07-20 11.400 290,355 -800 0.11% 3,310,047
2021-07-21 2021-07-19 11.400 291,155 -300 0.11% 3,319,167
2021-07-20 2021-07-16 11.600 291,455 +800 0.11% 3,380,878
2021-07-19 2021-07-15 11.600 290,655 -2,300 0.11% 3,371,598
2021-07-16 2021-07-14 11.800 292,955 -8,800 0.11% 3,456,869
2021-07-15 2021-07-13 12.000 301,755 -6,400 0.11% 3,621,060
2021-07-14 2021-07-12 11.800 308,155 +3,400 0.11% 3,636,229
2021-07-13 2021-07-09 11.800 304,755 +9,100 0.11% 3,596,109
2021-07-12 2021-07-08 11.600 295,655 -1,600 0.11% 3,429,598
2021-07-07 2021-07-05 13.200 297,255 -2,288,100 0.11% 3,923,766
2021-07-06 2021-07-02 13.400 2,585,355 +2,294,900 0.96% 34,643,757
2021-07-05 2021-06-30 13.600 290,455 +100 0.11% 3,950,188
2021-06-29 2021-06-25 12.600 290,355 -400 0.11% 3,658,473
2021-06-28 2021-06-24 13.800 290,755 -4,950 0.11% 4,012,419
2021-06-25 2021-06-23 13.000 295,705 +13,700 0.16% 3,844,165
2021-06-24 2021-06-22 13.600 282,005 +700 0.16% 3,835,268
2021-06-22 2021-06-18 13.800 281,305 -38,700 0.16% 3,882,009
2021-06-21 2021-06-17 13.400 320,005 -53,900 0.18% 4,288,067
2021-06-18 2021-06-16 11.800 373,905 -500 0.21% 4,412,079
2021-06-17 2021-06-15 12.000 374,405 +5,500 0.21% 4,492,860
2021-06-16 2021-06-11 11.600 368,905 -38,400 0.20% 4,279,298
2021-06-15 2021-06-10 11.800 407,305 -2,100 0.23% 4,806,199
2021-06-11 2021-06-09 11.600 409,405 +5,700 0.23% 4,749,098
2021-06-10 2021-06-08 11.800 403,705 +5,900 0.22% 4,763,719
2021-06-09 2021-06-07 11.800 397,805 +111,100 0.22% 4,694,099
2021-06-08 2021-06-04 12.200 286,705 -100 0.16% 3,497,801
2021-06-07 2021-06-03 12.800 286,805 +1,100 0.16% 3,671,104
2021-06-04 2021-06-02 12.800 285,705 -5,100 0.16% 3,657,024
2021-06-03 2021-06-01 13.200 290,805 -11,500 0.16% 3,838,626
2021-06-02 2021-05-31 13.200 302,305 -3,700 0.17% 3,990,426
2021-06-01 2021-05-28 14.200 306,005 -7,800 0.17% 4,345,271
2021-05-31 2021-05-27 15.200 313,805 -1,300 0.17% 4,769,836
2021-05-28 2021-05-26 15.600 315,105 +3,000 0.18% 4,915,638
2021-05-27 2021-05-25 15.200 312,105 -2,000 0.17% 4,743,996
2021-05-26 2021-05-24 15.400 314,105 +16,200 0.17% 4,837,217
2021-05-25 2021-05-21 13.600 297,905 +2,700 0.17% 4,051,508
2021-05-24 2021-05-20 14.519 295,205 -25,287 0.16% 4,286,057
2021-05-21 2021-05-18 14.519 320,492 +109 0.16% 4,653,197
2021-05-20 2021-05-17 14.703 320,383 -218 0.16% 4,710,496
2021-05-18 2021-05-14 13.600 320,601 +218 0.16% 4,360,174
2021-05-10 2021-05-06 13.968 320,383 -871 0.16% 4,474,971
2021-05-07 2021-05-05 14.703 321,254 -4,570 0.16% 4,723,302
2021-05-06 2021-05-04 17.459 325,824 +2,611 0.17% 5,688,711
2021-04-29 2021-04-27 17.459 323,213 +19,697 0.16% 5,643,124
2021-04-27 2021-04-23 18.195 303,516 -108 0.15% 5,522,351
2021-04-26 2021-04-22 18.195 303,624 +108 0.15% 5,524,316
2021-04-22 2021-04-20 18.378 303,516 +2,286 0.15% 5,578,132
2021-04-21 2021-04-19 18.378 301,230 -5,006 0.15% 5,536,119
2021-04-20 2021-04-16 18.746 306,236 +653 0.16% 5,740,684
2021-04-19 2021-04-15 18.378 305,583 +4,897 0.16% 5,616,120
2021-04-16 2021-04-14 18.195 300,686 -109 0.15% 5,470,860
2021-04-15 2021-04-13 18.011 300,795 +109 0.15% 5,417,562
2021-04-13 2021-04-09 19.114 300,686 -3,483 0.15% 5,747,166
2021-04-12 2021-04-08 18.746 304,169 -9,902 0.16% 5,701,936
2021-04-09 2021-04-07 18.011 314,071 +4,352 0.16% 5,656,673
2021-04-08 2021-04-01 18.011 309,719 +6,095 0.16% 5,578,290
2021-04-07 2021-03-31 16.724 303,624 +2,938 0.15% 5,077,906
2021-04-01 2021-03-30 16.908 300,686 -1,088 0.15% 5,084,031
2021-03-31 2021-03-29 17.276 301,774 -1,089 0.15% 5,213,350
2021-03-30 2021-03-26 18.011 302,863 +1,089 0.15% 5,454,808
2021-03-29 2021-03-25 17.276 301,774 -545 0.15% 5,213,350
2021-03-26 2021-03-24 17.459 302,319 -3,047 0.15% 5,278,326
2021-03-25 2021-03-23 17.827 305,366 -1,088 0.16% 5,443,768
2021-03-24 2021-03-22 18.746 306,454 +435 0.16% 5,744,770
2021-03-23 2021-03-19 18.378 306,019 -979 0.16% 5,624,133
2021-03-22 2021-03-18 18.195 306,998 -1,523 0.16% 5,585,704
2021-03-19 2021-03-17 17.092 308,521 +108 0.16% 5,273,208
2021-03-18 2021-03-16 17.276 308,413 +1,197 0.16% 5,328,043
2021-03-17 2021-03-15 16.541 307,216 +1,742 0.16% 5,081,519
2021-03-16 2021-03-12 16.541 305,474 -1,633 0.16% 5,052,705
2021-03-15 2021-03-11 17.092 307,107 -3,156 0.16% 5,249,040
2021-03-12 2021-03-10 15.805 310,263 +5,442 0.16% 4,903,832
2021-03-11 2021-03-09 14.519 304,821 +4,135 0.16% 4,425,671
2021-03-10 2021-03-08 15.805 300,686 -2,394 0.15% 4,752,464
2021-03-09 2021-03-05 18.011 303,080 -1,959 0.15% 5,458,717
2021-03-08 2021-03-04 17.827 305,039 +653 0.16% 5,437,938
2021-03-05 2021-03-03 18.746 304,386 +2,394 0.17% 5,706,004
2021-03-04 2021-03-02 18.378 301,992 -327 0.17% 5,550,123
2021-03-03 2021-03-01 19.481 302,319 +218 0.17% 5,889,501
2021-03-02 2021-02-26 18.746 302,101 +1,415 0.17% 5,663,169
2021-02-26 2021-02-24 18.378 300,686 -12,080 0.17% 5,526,121
2021-02-25 2021-02-23 19.849 312,766 +8,597 0.18% 6,207,982
2021-02-24 2021-02-22 18.378 304,169 +3,483 0.17% 5,590,133
2021-02-22 2021-02-18 18.746 300,686 -50,603 0.17% 5,636,644
2021-02-19 2021-02-17 22.422 351,289 +1,197 0.20% 7,876,469
2021-02-18 2021-02-16 22.789 350,092 +1,415 0.20% 7,978,313
2021-02-17 2021-02-11 20.951 348,677 +279,132 0.20% 7,305,254
2021-02-16 2021-02-09 20.216 69,545 +40,918 0.04% 1,405,937
2021-02-10 2021-02-08 16.908 28,627 -4,789 0.02% 484,028
2021-02-09 2021-02-05 14.703 33,416 -8,597 0.02% 491,306
2021-02-08 2021-02-04 14.886 42,013 +5,877 0.02% 625,426
2021-02-05 2021-02-03 12.681 36,136 +7,509 0.02% 458,244
2021-02-04 2021-02-02 12.865 28,627 -218 0.02% 368,282
2021-02-03 2021-02-01 12.130 28,845 +218 0.02% 349,882
2021-01-29 2021-01-27 11.211 28,627 -1,306 0.02% 320,932
2021-01-28 2021-01-26 10.843 29,933 +1,306 0.02% 324,571
2021-01-27 2021-01-25 11.578 28,627 -653 0.02% 331,454
2021-01-26 2021-01-22 10.843 29,280 -1,741 0.02% 317,490
2021-01-25 2021-01-21 10.659 31,021 -2,177 0.02% 330,667
2021-01-22 2021-01-20 9.557 33,198 -218 0.02% 317,265
2021-01-21 2021-01-19 9.924 33,416 +3,809 0.02% 331,631
2021-01-20 2021-01-18 9.373 29,607 +980 0.02% 277,506
2021-01-15 2021-01-13 9.373 28,627 -544 0.02% 268,320
2021-01-14 2021-01-12 9.373 29,171 +108 0.02% 273,419
2021-01-13 2021-01-11 9.116 29,063 +436 0.02% 264,929
2021-01-08 2021-01-06 9.373 28,627 -436 0.02% 268,320
2021-01-07 2021-01-05 8.858 29,063 +436 0.02% 257,451
2021-01-06 2021-01-04 8.969 28,627 -109 0.02% 256,746
2021-01-05 2020-12-31 9.189 28,736 +109 0.02% 264,061
2020-12-17 2020-12-15 8.086 28,627 -3,918 0.02% 231,492
2020-12-16 2020-12-14 8.234 32,545 -4,244 0.02% 267,960
2020-12-15 2020-12-11 8.050 36,789 +2,829 0.02% 296,142
2020-12-14 2020-12-10 8.086 33,960 +5,333 0.02% 274,617
2020-12-11 2020-12-09 8.344 28,627 -218 0.02% 238,857
2020-12-10 2020-12-08 8.675 28,845 -762 0.02% 250,219
2020-12-09 2020-12-07 8.528 29,607 -6,529 0.02% 252,476
2020-12-08 2020-12-04 8.601 36,136 +6,529 0.02% 310,809
2020-12-07 2020-12-03 8.748 29,607 -653 0.02% 259,005
2020-12-04 2020-12-02 8.822 30,260 -870 0.02% 266,942
2020-12-03 2020-12-01 9.042 31,130 +870 0.02% 281,483
2020-12-02 2020-11-30 9.005 30,260 +1,306 0.02% 272,504
2020-12-01 2020-11-27 8.822 28,954 +327 0.02% 255,421
2020-11-27 2020-11-25 9.373 28,627 -3,047 0.02% 268,320
2020-11-26 2020-11-24 9.741 31,674 +2,394 0.02% 308,522
2020-11-25 2020-11-23 9.005 29,280 +653 0.02% 263,678
2020-11-23 2020-11-19 9.557 28,627 -653 0.02% 273,581
2020-11-19 2020-11-17 7.976 29,280 +544 0.02% 233,544
2020-11-18 2020-11-16 7.756 28,736 +109 0.02% 222,867
2020-11-16 2020-11-12 7.719 28,627 -2,068 0.02% 220,969
2020-11-13 2020-11-11 7.792 30,695 +2,068 0.02% 239,189
2020-11-10 2020-11-06 7.939 28,627 -1,633 0.02% 227,283
2020-11-09 2020-11-05 6.984 30,260 -870 0.02% 211,329
2020-11-06 2020-11-04 6.726 31,130 -2,939 0.02% 209,396
2020-11-05 2020-11-03 6.543 34,069 -435 0.02% 222,903
2020-11-04 2020-11-02 6.396 34,504 +2,177 0.02% 220,676
2020-11-02 2020-10-29 6.469 32,327 -1,524 0.02% 209,129
2020-10-30 2020-10-28 6.506 33,851 -1,523 0.02% 220,233
2020-10-29 2020-10-27 6.653 35,374 -980 0.02% 235,342
2020-10-28 2020-10-23 6.690 36,354 +1,524 0.02% 243,198
2020-10-27 2020-10-22 6.653 34,830 +1,088 0.02% 231,723
2020-10-23 2020-10-21 6.800 33,742 -5,877 0.02% 229,446
2020-10-22 2020-10-20 6.763 39,619 -217 0.02% 267,953
2020-10-21 2020-10-19 6.837 39,836 +326 0.02% 272,349
2020-10-20 2020-10-16 6.726 39,510 -761 0.02% 265,763
2020-10-19 2020-10-15 6.800 40,271 -109 0.02% 273,843
2020-10-16 2020-10-14 6.690 40,380 +326 0.02% 270,131
2020-10-15 2020-10-12 6.763 40,054 +544 0.02% 270,895
2020-10-14 2020-10-09 6.653 39,510 +218 0.02% 262,859
2020-10-12 2020-10-08 6.726 39,292 -762 0.02% 264,297
2020-10-09 2020-10-07 6.837 40,054 +544 0.02% 273,839
2020-10-08 2020-10-06 6.579 39,510 +1,306 0.02% 259,954
2020-10-05 2020-09-29 6.138 38,204 -762 0.02% 234,511
2020-09-30 2020-09-28 6.322 38,966 -1,632 0.02% 246,349
2020-09-29 2020-09-25 6.212 40,598 +435 0.02% 252,190
2020-09-28 2020-09-24 6.616 40,163 +1,959 0.02% 265,727
2020-09-21 2020-09-17 6.947 38,204 -4,244 0.02% 265,404
2020-09-18 2020-09-16 7.021 42,448 -10,229 0.03% 298,008
2020-09-17 2020-09-15 6.579 52,677 +5,658 0.03% 346,586
2020-09-16 2020-09-14 7.131 47,019 +653 0.03% 335,284
2020-09-14 2020-09-10 4.889 46,366 -108 0.03% 226,667
2020-09-11 2020-09-09 5.550 46,474 +4,353 0.03% 257,943
2020-09-10 2020-09-08 6.065 42,121 +3,047 0.03% 255,458
2020-09-09 2020-09-07 5.955 39,074 +5,658 0.02% 232,670
2020-09-08 2020-09-04 6.249 33,416 +653 0.02% 208,805
2020-09-07 2020-09-03 6.984 32,763 -435 0.02% 228,810
2020-09-04 2020-09-02 6.984 33,198 -1,632 0.02% 231,848
2020-09-03 2020-09-01 6.763 34,830 -1,741 0.02% 235,564
2020-09-02 2020-08-31 6.910 36,571 -218 0.02% 252,715
2020-09-01 2020-08-28 6.910 36,789 +2,829 0.02% 254,222
2020-08-31 2020-08-27 7.131 33,960 +1,197 0.02% 242,162
2020-08-25 2020-08-21 8.050 32,763 -90,269 0.02% 263,733
2020-08-19 2020-08-17 8.160 123,032 -761 0.07% 1,003,941
2020-08-18 2020-08-14 7.976 123,793 -1,197 0.08% 987,400
2020-08-17 2020-08-13 8.270 124,990 +1,958 0.08% 1,033,701
2020-08-12 2020-08-10 8.454 123,032 -326 0.07% 1,040,119
2020-08-11 2020-08-07 6.947 123,358 -326 0.08% 856,971
2020-08-10 2020-08-06 6.543 123,684 -653 0.08% 809,228
2020-08-07 2020-08-05 6.800 124,337 +544 0.08% 845,492
2020-08-06 2020-08-04 6.763 123,793 +544 0.08% 837,242
2020-08-05 2020-08-03 6.763 123,249 +109 0.08% 833,563
2020-08-04 2020-07-31 6.690 123,140 -544 0.08% 823,773
2020-08-03 2020-07-30 6.653 123,684 +435 0.08% 822,866
2020-07-31 2020-07-29 6.947 123,249 +217 0.08% 856,214
2020-07-27 2020-07-23 6.579 123,032 -1,414 0.07% 809,484
2020-07-24 2020-07-22 6.359 124,446 +1,414 0.08% 791,342
2020-07-23 2020-07-21 6.653 123,032 -33,930 0.07% 818,529
2020-07-22 2020-07-20 6.432 156,962 -109 0.10% 1,009,647
2020-07-21 2020-07-17 6.432 157,071 +109 0.10% 1,010,349
2020-07-14 2020-07-10 6.910 156,962 -545 0.10% 1,084,650
2020-07-13 2020-07-09 7.278 157,507 -108 0.10% 1,146,310
2020-07-10 2020-07-08 6.800 157,615 +653 0.10% 1,071,782
2020-07-06 2020-07-02 5.808 156,962 -3,374 0.10% 911,567
2020-07-03 2020-06-30 5.955 160,336 +544 0.10% 954,736
2020-07-02 2020-06-29 6.138 159,792 +2,830 0.10% 980,864
2020-06-19 2020-06-17 5.330 156,962 -218 0.10% 836,565
2020-06-17 2020-06-15 5.440 157,180 -653 0.10% 855,059
2020-06-16 2020-06-12 5.550 157,833 -762 0.10% 876,016
2020-06-15 2020-06-11 5.550 158,595 -870 0.10% 880,245
2020-06-12 2020-06-10 5.661 159,465 -544 0.10% 902,658
2020-06-11 2020-06-09 5.918 160,009 +108 0.10% 946,907
2020-06-09 2020-06-05 5.808 159,901 -326 0.10% 928,636
2020-06-05 2020-06-03 5.366 160,227 -327 0.10% 859,856
2020-06-03 2020-06-01 5.403 160,554 -326 0.10% 867,512
2020-06-02 2020-05-29 5.477 160,880 -327 0.10% 881,101
2020-06-01 2020-05-28 5.697 161,207 -326 0.10% 918,444
2020-05-29 2020-05-27 5.771 161,533 -218 0.10% 932,176
2020-05-28 2020-05-26 5.881 161,751 +218 0.10% 951,271
2020-05-27 2020-05-25 5.808 161,533 -1,415 0.10% 938,114
2020-05-26 2020-05-22 5.844 162,948 -217 0.10% 952,321
2020-05-25 2020-05-21 6.175 163,165 +761 0.10% 1,007,566
2020-05-22 2020-05-20 6.249 162,404 +871 0.10% 1,014,806
2020-05-21 2020-05-19 6.359 161,533 +653 0.10% 1,027,175
2020-05-20 2020-05-18 6.285 160,880 +109 0.10% 1,011,196
2020-05-18 2020-05-14 6.432 160,771 +326 0.10% 1,034,149
2020-05-15 2020-05-13 6.396 160,445 +327 0.10% 1,026,154
2020-05-14 2020-05-12 6.396 160,118 +326 0.10% 1,024,063
2020-05-13 2020-05-11 6.469 159,792 +327 0.10% 1,033,725
2020-05-11 2020-05-07 6.285 159,465 -653 0.10% 1,002,302
2020-05-08 2020-05-06 6.396 160,118 +761 0.10% 1,024,063
2020-05-07 2020-05-05 6.359 159,357 +218 0.10% 1,013,338
2020-05-06 2020-05-04 5.991 159,139 +109 0.10% 953,458
2020-04-29 2020-04-27 6.138 159,030 +326 0.10% 976,186
2020-04-28 2020-04-24 6.175 158,704 +327 0.10% 980,019
2020-04-23 2020-04-21 6.322 158,377 -218 0.10% 1,001,285
2020-04-22 2020-04-20 6.543 158,595 +218 0.10% 1,037,640
2020-04-17 2020-04-15 6.543 158,377 -109 0.10% 1,036,214
2020-04-16 2020-04-14 6.616 158,486 -871 0.10% 1,048,578
2020-04-15 2020-04-09 6.726 159,357 -326 0.10% 1,071,913
2020-04-14 2020-04-08 6.543 159,683 -218 0.10% 1,044,758
2020-04-09 2020-04-07 6.800 159,901 +980 0.10% 1,087,327
2020-04-08 2020-04-06 6.579 158,921 -109 0.10% 1,045,614
2020-04-07 2020-04-03 6.543 159,030 +326 0.10% 1,040,486
2020-04-03 2020-04-01 6.653 158,704 -1,741 0.10% 1,055,853
2020-04-02 2020-03-31 6.874 160,445 -217 0.10% 1,102,821
2020-04-01 2020-03-30 6.874 160,662 +108 0.10% 1,104,312
2020-03-31 2020-03-27 6.800 160,554 +436 0.10% 1,091,767
2020-03-30 2020-03-26 6.726 160,118 +109 0.10% 1,077,032
2020-03-27 2020-03-25 6.947 160,009 -436 0.10% 1,111,587
2020-03-26 2020-03-24 6.690 160,445 +1,415 0.10% 1,073,334
2020-03-25 2020-03-23 6.285 159,030 +87,385 0.10% 999,568
2020-03-24 2020-03-20 6.690 71,645 +34,150 0.05% 479,286
2020-03-20 2020-03-18 6.616 37,495 +109 0.02% 248,075
2020-03-16 2020-03-12 8.381 37,386 -218 0.02% 313,315
2020-03-13 2020-03-11 7.976 37,604 +327 0.02% 299,938
2020-03-11 2020-03-09 6.763 37,277 -327 0.02% 252,113
2020-03-09 2020-03-05 7.131 37,604 +436 0.02% 268,147
2020-03-06 2020-03-04 7.021 37,168 -545 0.02% 260,939
2020-03-04 2020-03-02 7.204 37,713 +762 0.02% 271,697
2020-03-02 2020-02-27 7.351 36,951 -109 0.02% 271,640
2020-02-28 2020-02-26 7.241 37,060 -870 0.02% 268,354
2020-02-27 2020-02-25 7.351 37,930 -2,068 0.02% 278,837
2020-02-26 2020-02-24 7.535 39,998 +762 0.03% 301,390
2020-02-25 2020-02-21 7.572 39,236 +1,306 0.02% 297,091
2020-02-24 2020-02-20 7.682 37,930 +1,088 0.02% 291,384
2020-02-21 2020-02-19 7.645 36,842 -1,415 0.02% 281,672
2020-02-19 2020-02-17 7.645 38,257 +1,959 0.02% 292,490
2020-02-17 2020-02-13 7.719 36,298 -109 0.02% 280,181
2020-02-14 2020-02-12 7.866 36,407 -2,285 0.02% 286,375
2020-02-13 2020-02-11 7.976 38,692 +1,088 0.02% 308,616
2020-02-12 2020-02-10 7.866 37,604 +1,089 0.02% 295,791
2020-02-11 2020-02-07 8.086 36,515 -653 0.02% 295,278
2020-02-10 2020-02-06 8.160 37,168 -1,306 0.02% 303,291
2020-02-07 2020-02-05 8.086 38,474 -3,047 0.02% 311,119
2020-02-06 2020-02-04 8.050 41,521 -2,939 0.03% 334,233
2020-02-05 2020-02-03 7.315 44,460 -3,917 0.03% 325,207
2020-02-04 2020-01-31 7.462 48,377 -544 0.03% 360,971
2020-02-03 2020-01-30 7.315 48,921 +6,747 0.03% 357,837
2020-01-31 2020-01-29 8.270 42,174 -653 0.03% 348,790
2020-01-30 2020-01-24 9.189 42,827 +979 0.03% 393,545
2020-01-29 2020-01-22 9.741 41,848 +544 0.03% 407,622
2020-01-23 2020-01-21 9.189 41,304 -1,959 0.03% 379,550
2020-01-21 2020-01-17 9.741 43,263 -1,741 0.03% 421,405
2020-01-20 2020-01-16 9.924 45,004 +2,939 0.03% 446,634
2020-01-17 2020-01-15 9.189 42,065 +761 0.03% 386,543
2020-01-14 2020-01-10 10.108 41,304 -1,414 0.03% 417,505
2020-01-13 2020-01-09 10.843 42,718 +1,414 0.03% 463,202
2020-01-09 2020-01-07 10.843 41,304 -1,414 0.03% 447,869
2020-01-08 2020-01-06 10.843 42,718 -11,209 0.03% 463,202
2020-01-07 2020-01-03 11.027 53,927 -30,093 0.03% 594,654
2020-01-06 2020-01-02 11.211 84,020 +4,353 0.05% 941,932
2020-01-03 2019-12-31 10.476 79,667 -5,441 0.05% 834,566
2020-01-02 2019-12-27 11.211 85,108 +5,006 0.05% 954,130
2019-12-30 2019-12-24 9.373 80,102 -70,953 0.05% 750,794
2019-12-27 2019-12-20 9.373 151,055 -65,838 0.10% 1,415,834
2019-12-23 2019-12-19 8.822 216,893 +4,026 0.14% 1,913,348
2019-12-20 2019-12-18 8.858 212,867 +10 0.13% 1,885,656
2019-12-19 2019-12-17 9.079 212,857 -7,570 0.13% 1,932,511
2019-12-18 2019-12-16 9.152 220,427 -19,915 0.16% 2,017,443
2019-12-17 2019-12-13 8.491 240,342 +14,038 0.18% 2,040,698
2019-12-16 2019-12-12 8.711 226,304 +8,162 0.17% 1,971,414
2019-12-13 2019-12-11 9.116 218,142 -2,829 0.16% 1,988,512
2019-12-12 2019-12-10 7.645 220,971 +2,829 0.16% 1,689,413
2019-12-11 2019-12-09 9.557 218,142 -14,800 0.16% 2,084,730
2019-12-10 2019-12-06 5.991 232,942 +4,679 0.17% 1,395,637
2019-12-09 2019-12-05 5.587 228,263 +3,700 0.17% 1,275,312
2019-12-06 2019-12-04 5.514 224,563 +3,156 0.16% 1,238,131
2019-12-05 2019-12-03 5.734 221,407 +1,306 0.16% 1,269,560
2019-12-04 2019-12-02 6.028 220,101 +6,094 0.16% 1,326,793
2019-11-29 2019-11-27 6.543 214,007 +4,027 0.16% 1,400,184
2019-11-28 2019-11-26 6.579 209,980 +7,726 0.15% 1,381,555
2019-11-27 2019-11-25 6.432 202,254 +6,312 0.15% 1,300,985
2019-11-25 2019-11-21 7.204 195,942 +2,721 0.14% 1,411,630
2019-11-18 2019-11-14 7.498 193,221 +108 0.14% 1,448,844
2019-11-13 2019-11-11 8.234 193,113 -1,850 0.14% 1,589,998
2019-11-12 2019-11-08 8.344 194,963 -544 0.14% 1,626,729
2019-11-11 2019-11-07 8.307 195,507 +762 0.14% 1,624,082
2019-11-08 2019-11-06 8.307 194,745 -218 0.14% 1,617,752
2019-11-07 2019-11-05 8.417 194,963 -1,414 0.14% 1,641,062
2019-11-06 2019-11-04 8.491 196,377 -653 0.14% 1,667,400
2019-11-05 2019-11-01 8.491 197,030 +2,067 0.14% 1,672,944
2019-11-04 2019-10-31 8.381 194,963 -652 0.14% 1,633,895
2019-11-01 2019-10-30 8.564 195,615 +4,788 0.14% 1,675,310
2019-10-31 2019-10-29 8.123 190,827 -218 0.14% 1,550,134
2019-10-30 2019-10-28 8.197 191,045 -870 0.14% 1,565,949
2019-10-29 2019-10-25 8.344 191,915 -436 0.14% 1,601,297
2019-10-28 2019-10-24 8.454 192,351 +1,741 0.14% 1,626,146
2019-10-25 2019-10-23 8.491 190,610 -217 0.14% 1,618,433
2019-10-24 2019-10-22 8.564 190,827 -1,088 0.14% 1,634,304
2019-10-23 2019-10-21 8.748 191,915 +1,632 0.14% 1,678,893
2019-10-22 2019-10-18 8.711 190,283 -653 0.14% 1,657,622
2019-10-21 2019-10-17 8.932 190,936 +2,938 0.14% 1,705,420
2019-10-18 2019-10-16 8.969 187,998 -3,047 0.14% 1,686,088
2019-10-17 2019-10-15 9.189 191,045 -1,197 0.14% 1,755,549
2019-10-16 2019-10-14 9.189 192,242 +327 0.14% 1,766,548
2019-10-15 2019-10-11 9.373 191,915 +7,944 0.14% 1,798,814
2019-10-10 2019-10-08 9.557 183,971 +979 0.13% 1,758,166
2019-10-09 2019-10-04 9.557 182,992 -1,088 0.13% 1,748,810
2019-10-08 2019-10-03 9.741 184,080 -1,197 0.13% 1,793,039
2019-10-03 2019-09-30 9.924 185,277 +1,741 0.14% 1,838,749
2019-10-02 2019-09-27 9.741 183,536 +1,306 0.13% 1,787,740
2019-09-26 2019-09-24 10.659 182,230 -218 0.13% 1,942,473
2019-09-25 2019-09-23 10.659 182,448 +1,850 0.13% 1,944,797
2019-09-24 2019-09-20 11.211 180,598 +3,809 0.13% 2,024,650
2019-09-23 2019-09-19 10.659 176,789 +6,965 0.13% 1,884,475
2019-09-20 2019-09-18 11.211 169,824 +16,976 0.12% 1,903,865
2019-09-19 2019-09-17 11.578 152,848 -109 0.11% 1,769,732
2019-09-18 2019-09-16 11.946 152,957 +5,550 0.11% 1,827,216
2019-09-17 2019-09-13 12.681 147,407 -47,798 0.11% 1,869,280
2019-09-13 2019-09-11 12.130 195,205 +436 0.14% 2,367,784
2019-09-10 2019-09-06 9.557 194,769 +1,197 0.14% 1,861,360
2019-09-05 2019-09-03 9.373 193,572 +2,285 0.14% 1,814,345
2019-09-04 2019-09-02 9.557 191,287 +112,741 0.14% 1,828,083
2019-08-19 2019-08-15 10.108 78,546 +47,746 0.06% 793,951
2019-08-05 2019-08-01 12.314 30,800 -8,869 0.02% 379,256
2019-07-30 2019-07-26 14.151 39,669 -16 0.03% 561,370
2019-07-29 2019-07-25 15.622 39,685 -46,250 0.03% 619,944
2019-07-25 2019-07-23 11.578 85,935 -84,757 0.06% 994,988
2019-07-24 2019-07-22 12.497 170,692 -476,440 0.12% 2,133,189
2019-07-23 2019-07-19 14.151 647,132 -1,979,947 0.47% 9,157,792
2019-05-23 2019-05-21 26.465 2,627,079 +42,778 1.92% 69,525,291
2019-04-30 2019-04-26 26.465 2,584,301 -23,941 1.89% 68,393,177
2019-03-20 2019-03-18 26.465 2,608,242 +28,907 1.90% 69,026,772
2018-12-10 2018-12-06 26.465 2,579,335 -23,204 1.88% 68,261,752
2018-11-29 2018-11-27 26.465 2,602,539 -24,540 1.90% 68,875,843
2018-11-19 2018-11-15 26.465 2,627,079 -129 1.92% 69,525,291
2018-09-27 2018-09-24 26.465 2,627,208 -4,005 1.92% 69,528,705
2018-08-28 2018-08-24 26.465 2,631,213 +42,006 1.92% 69,634,696
2018-08-22 2018-08-20 26.465 2,589,207 -41 1.89% 68,523,013
2018-05-16 2018-05-14 26.465 2,589,248 -21,897 1.89% 68,524,098
2018-04-24 2018-04-20 26.465 2,611,145 -1,442 1.91% 69,103,600
2018-03-28 2018-03-26 26.465 2,612,587 +230,815 1.91% 69,141,762
2018-03-27 2018-03-23 26.465 2,381,772 +1,257,799 1.74% 63,033,274
2018-01-26 2018-01-24 26.465 1,123,973 +59,853 0.82% 29,745,794
2017-12-08 2017-12-06 26.465 1,064,120 +544 0.78% 28,161,792
2017-12-01 2017-11-29 26.465 1,063,576 +47,746 0.78% 28,147,395
2017-11-10 2017-11-08 26.465 1,015,830 -2,285 0.74% 26,883,804
2017-07-20 2017-07-18 26.465 1,018,115 -31,994 0.74% 26,944,276
2017-06-29 2017-06-27 26.465 1,050,109 -4,027 0.77% 27,790,993
2017-06-22 2017-06-20 26.465 1,054,136 -70,028 0.77% 27,897,567
2017-05-15 2017-05-11 26.465 1,124,164 +31,994 0.82% 29,750,848
2017-05-11 2017-05-09 26.465 1,092,170 +8,380 0.80% 28,904,131
2017-05-10 2017-05-08 26.465 1,083,790 -47,747 0.79% 28,682,356
2017-04-05 2017-03-31 26.465 1,131,537 +3,265 0.83% 29,945,974
2017-04-03 2017-03-30 26.465 1,128,272 +1,790 0.82% 29,859,566
2017-03-31 2017-03-29 26.832 1,126,482 +68,020 0.82% 30,226,252
2017-03-30 2017-03-28 26.832 1,058,462 -4,352 0.77% 28,401,110
2017-03-29 2017-03-27 26.832 1,062,814 -75,850 0.78% 28,517,885
2017-03-28 2017-03-24 26.465 1,138,664 -10,774 0.83% 30,134,589
2017-03-27 2017-03-23 27.200 1,149,438 -19,316 0.84% 31,264,714
2017-03-23 2017-03-21 26.832 1,168,754 +1,523 0.85% 31,360,513
2017-03-22 2017-03-20 27.568 1,167,231 +6,747 0.85% 32,177,719
2017-03-21 2017-03-17 26.097 1,160,484 -11,208 0.85% 30,285,496
2017-03-20 2017-03-16 26.465 1,171,692 -7,292 0.86% 31,008,670
2017-03-17 2017-03-15 27.568 1,178,984 -16,432 0.86% 32,501,721
2017-03-15 2017-03-13 24.995 1,195,416 +53,977 0.87% 29,878,938
2017-03-14 2017-03-10 24.259 1,141,439 -107,300 0.83% 27,690,693
2017-03-13 2017-03-09 24.995 1,248,739 -98,595 0.91% 31,211,725
2017-03-10 2017-03-08 25.730 1,347,334 -199,473 0.98% 34,666,540
2017-03-09 2017-03-07 26.097 1,546,807 -109 1.13% 40,367,482
2017-03-07 2017-03-03 26.097 1,546,916 -4,026 1.13% 40,370,327
2017-03-03 2017-03-01 27.568 1,550,942 -2,286 1.13% 42,755,698
2017-03-02 2017-02-28 27.935 1,553,228 -5,550 1.13% 43,389,634
2017-03-01 2017-02-27 27.935 1,558,778 -4,570 1.14% 43,544,674
2017-02-28 2017-02-24 28.303 1,563,348 -980 1.14% 44,246,974
2017-02-27 2017-02-23 27.568 1,564,328 -6,638 1.14% 43,124,718
2017-02-24 2017-02-22 27.568 1,570,966 -2,612 1.15% 43,307,711
2017-02-23 2017-02-21 27.568 1,573,578 -39,503 1.15% 43,379,718
2017-02-22 2017-02-20 27.935 1,613,081 -18,935 1.18% 45,061,636
2017-02-21 2017-02-17 27.935 1,632,016 -5,550 1.19% 45,590,588
2017-02-20 2017-02-16 29.038 1,637,566 +26,836 1.20% 47,551,376
2017-02-17 2017-02-15 28.670 1,610,730 -3,809 1.18% 46,180,064
2017-02-16 2017-02-14 29.773 1,614,539 +47,793 1.18% 48,069,626
2017-02-14 2017-02-10 30.141 1,566,746 -327 1.14% 47,222,571
2017-02-10 2017-02-08 29.773 1,567,073 +678,188 1.14% 46,656,422
2017-02-08 2017-02-06 30.876 888,885 -703,892 0.65% 27,444,925
2017-02-07 2017-02-03 30.141 1,592,777 -24,047 1.16% 48,007,160
2017-02-02 2017-01-27 30.141 1,616,824 +217 1.18% 48,731,949
2017-02-01 2017-01-25 29.405 1,616,607 +3,156 1.18% 47,536,984
2017-01-24 2017-01-20 31.611 1,613,451 -2,285 1.18% 51,002,494
2017-01-23 2017-01-19 32.346 1,615,736 +2,612 1.18% 52,262,509
2017-01-19 2017-01-17 32.714 1,613,124 +3,700 1.18% 52,770,954
2017-01-13 2017-01-11 29.773 1,609,424 -1,197 1.18% 47,917,337
2017-01-11 2017-01-09 27.200 1,610,621 +1,197 1.18% 43,808,891
2017-01-10 2017-01-06 28.303 1,609,424 +33,844 1.18% 45,551,049
2017-01-09 2017-01-05 29.405 1,575,580 +48,971 1.15% 46,330,569
2017-01-04 2016-12-30 29.405 1,526,609 -15,780 1.11% 44,890,557
2017-01-03 2016-12-29 29.773 1,542,389 -20,023 1.13% 45,921,506
2016-12-28 2016-12-22 26.465 1,562,412 +11,644 1.14% 41,349,022
2016-12-21 2016-12-19 26.465 1,550,768 -762 1.13% 41,040,866
2016-12-19 2016-12-15 27.568 1,551,530 -1,088 1.13% 42,771,908
2016-12-16 2016-12-14 27.200 1,552,618 -871 1.13% 42,231,210
2016-12-15 2016-12-13 27.200 1,553,489 -1,959 1.13% 42,254,901
2016-12-08 2016-12-06 29.405 1,555,448 -32,320 1.14% 45,738,579
2016-12-06 2016-12-02 30.876 1,587,768 -109 1.16% 49,023,410
2016-12-05 2016-12-01 30.508 1,587,877 +2,238 1.16% 48,443,123
2016-12-02 2016-11-30 31.243 1,585,639 +444,217 1.16% 49,540,505
2016-12-01 2016-11-29 31.978 1,141,422 +1,198 0.83% 36,500,825
2016-11-29 2016-11-25 30.876 1,140,224 +1,305 0.83% 35,205,186
2016-11-22 2016-11-18 37.492 1,138,919 -2,285 0.83% 42,700,228
2016-11-21 2016-11-17 37.124 1,141,204 -3,156 0.83% 42,366,427
2016-11-18 2016-11-16 37.859 1,144,360 +5,441 0.84% 43,324,851
2016-11-15 2016-11-11 36.757 1,138,919 -979 0.83% 41,862,969
2016-11-14 2016-11-10 38.962 1,139,898 +979 0.83% 44,412,891
2016-11-11 2016-11-09 38.227 1,138,919 -5,005 0.83% 43,537,487
2016-11-10 2016-11-08 39.330 1,143,924 +4,897 0.84% 44,990,222
2016-11-02 2016-10-31 49.622 1,139,027 -218 0.83% 56,520,367
2016-11-01 2016-10-28 50.724 1,139,245 -2,177 0.83% 57,787,433
2016-10-18 2016-10-14 51.827 1,141,422 -2,502 0.83% 59,156,509
2016-10-17 2016-10-13 51.827 1,143,924 +2,502 0.84% 59,286,180
2016-09-21 2016-09-19 58.811 1,141,422 -8,161 0.83% 67,127,953
2016-09-20 2016-09-15 58.811 1,149,583 +4,135 0.84% 67,607,908
2016-09-19 2016-09-14 55.870 1,145,448 +51,952 0.84% 63,996,489
2016-09-13 2016-09-09 58.076 1,093,496 +7,292 0.80% 63,505,519
2016-09-06 2016-09-02 54.032 1,086,204 +108 0.79% 58,690,244
2016-09-02 2016-08-31 54.768 1,086,096 +6,203 0.79% 59,482,836
2016-08-30 2016-08-26 53.665 1,079,893 -217 0.79% 57,952,312
2016-08-29 2016-08-25 51.827 1,080,110 -2,721 0.79% 55,978,890
2016-08-26 2016-08-24 52.930 1,082,831 +2,938 0.79% 57,313,952
2016-08-22 2016-08-18 58.811 1,079,893 -217 0.79% 63,509,383
2016-08-19 2016-08-17 58.811 1,080,110 +217 0.79% 63,522,145
2016-08-18 2016-08-16 56.238 1,079,893 +2,830 0.79% 60,730,847
2016-08-16 2016-08-12 55.503 1,077,063 -1,741 0.79% 59,779,907
2016-08-15 2016-08-11 57.341 1,078,804 -3,156 0.79% 61,859,204
2016-08-12 2016-08-10 56.605 1,081,960 -3,809 0.79% 61,244,784
2016-08-11 2016-08-09 57.341 1,085,769 +3,047 0.79% 62,258,581
2016-08-10 2016-08-08 59.178 1,082,722 +5,659 0.79% 64,073,732
2016-08-08 2016-08-04 49.254 1,077,063 -871 0.79% 53,049,719
2016-08-05 2016-08-03 49.254 1,077,934 +871 0.79% 53,092,620
2016-08-04 2016-08-01 49.622 1,077,063 -327 0.79% 53,445,613
2016-08-03 2016-07-29 49.989 1,077,390 -18,696 0.79% 53,857,853
2016-08-01 2016-07-28 49.622 1,096,086 -3,177 0.80% 54,389,565
2016-07-29 2016-07-27 49.622 1,099,263 -544 0.80% 54,547,213
2016-07-27 2016-07-25 50.357 1,099,807 -4,930 0.81% 55,382,714
2016-07-21 2016-07-19 47.784 1,104,737 -272 0.81% 52,788,514
2016-07-20 2016-07-18 47.784 1,105,009 -7,928 0.81% 52,801,511
2016-07-19 2016-07-15 48.519 1,112,937 -1,524 0.82% 53,998,500
2016-07-18 2016-07-14 47.784 1,114,461 -979 0.82% 53,253,163
2016-07-15 2016-07-13 48.519 1,115,440 -436 0.82% 54,119,943
2016-07-13 2016-07-11 48.519 1,115,876 -5 0.82% 54,141,097
2016-07-07 2016-07-05 52.562 1,115,881 -1,361 0.82% 58,653,118
2016-06-29 2016-06-27 53.665 1,117,242 -44 0.82% 59,956,641
2016-06-28 2016-06-24 52.562 1,117,286 -18,172 0.82% 58,726,968
2016-06-27 2016-06-23 54.400 1,135,458 -653 0.83% 61,768,915
2016-06-24 2016-06-22 54.768 1,136,111 -5,985 0.83% 62,222,036
2016-06-23 2016-06-21 54.032 1,142,096 +3,047 0.84% 61,710,225
2016-06-22 2016-06-20 54.400 1,139,049 +4,571 0.84% 61,964,266
2016-06-21 2016-06-17 56.238 1,134,478 -7,074 0.83% 63,800,590
2016-06-20 2016-06-16 58.076 1,141,552 +12,406 0.84% 66,296,404
2016-06-17 2016-06-15 58.076 1,129,146 -1,415 0.83% 65,575,917
2016-06-16 2016-06-14 56.605 1,130,561 -1,958 0.83% 63,995,864
2016-06-15 2016-06-13 56.973 1,132,519 -327 0.83% 64,522,974
2016-06-14 2016-06-10 57.708 1,132,846 -6,094 0.83% 65,374,399
2016-06-13 2016-06-08 62.119 1,138,940 +871 0.84% 70,749,722
2016-06-10 2016-06-07 62.119 1,138,069 +4,461 0.83% 70,695,616
2016-06-07 2016-06-03 56.605 1,133,608 +109 0.83% 64,168,340
2016-06-06 2016-06-02 55.870 1,133,499 -326 0.83% 63,328,895
2016-06-03 2016-06-01 54.768 1,133,825 +1,959 0.83% 62,096,837
2016-06-02 2016-05-31 56.238 1,131,866 -4,245 0.83% 63,653,697
2016-06-01 2016-05-30 56.605 1,136,111 -3,047 0.83% 64,310,024
2016-05-31 2016-05-27 54.032 1,139,158 +1,850 0.84% 61,551,478
2016-05-30 2016-05-26 49.989 1,137,308 -17,629 0.83% 56,853,105
2016-05-27 2016-05-25 51.827 1,154,937 -560 0.85% 59,856,951
2016-05-19 2016-05-17 47.049 1,155,497 -9,577 0.85% 54,364,572
2016-05-18 2016-05-16 49.254 1,165,074 +1,088 0.85% 57,384,618
2016-05-16 2016-05-12 51.827 1,163,986 +24,595 0.85% 60,325,934
2016-05-10 2016-05-06 54.768 1,139,391 +9,130 0.84% 62,401,674
2016-05-09 2016-05-05 54.768 1,130,261 +2,503 0.83% 61,901,646
2016-05-06 2016-05-04 54.400 1,127,758 +6,747 0.83% 61,350,035
2016-05-05 2016-05-03 55.870 1,121,011 +9,467 0.82% 62,631,188
2016-04-22 2016-04-20 55.870 1,111,544 -108 0.82% 62,102,264
2016-04-20 2016-04-18 55.870 1,111,652 -68,347 0.82% 62,108,298
2016-04-19 2016-04-15 51.092 1,179,999 -15,453 0.87% 60,288,381
2016-04-18 2016-04-14 49.989 1,195,452 -10,882 0.88% 59,759,676
2016-04-15 2016-04-13 47.416 1,206,334 -128 0.89% 57,199,794
2016-04-13 2016-04-11 45.211 1,206,462 -5,406 0.89% 54,545,125
2016-04-12 2016-04-08 44.843 1,211,868 -6,801 0.89% 54,344,092
2016-04-11 2016-04-07 43.741 1,218,669 -14 0.89% 53,305,241
2016-04-07 2016-04-05 45.211 1,218,683 +1,007 0.89% 55,097,647
2016-04-01 2016-03-30 47.784 1,217,676 -2,166 0.89% 58,185,167
2016-03-30 2016-03-24 47.784 1,219,842 +164 0.90% 58,288,666
2016-03-23 2016-03-21 49.254 1,219,678 -979 0.90% 60,074,086
2016-03-22 2016-03-18 47.784 1,220,657 +979 0.90% 58,327,610
2016-03-18 2016-03-16 41.903 1,219,678 +94,810 0.90% 51,107,805
2016-03-17 2016-03-15 43.373 1,124,868 +435 0.83% 48,788,869
2016-03-10 2016-03-08 45.211 1,124,433 +122,394 0.83% 50,836,528
2016-03-09 2016-03-07 45.578 1,002,039 +75,511 0.85% 45,671,313
2016-03-08 2016-03-04 44.108 926,528 +9,250 0.78% 40,867,397
2016-03-03 2016-03-01 44.843 917,278 +6,802 0.77% 41,133,720
2016-03-02 2016-02-29 42.270 910,476 +5,876 0.77% 38,486,067
2016-02-29 2016-02-25 40.800 904,600 -762 0.76% 36,907,680
2016-02-26 2016-02-24 41.903 905,362 -1,305 0.76% 37,937,115
2016-02-25 2016-02-23 42.270 906,667 +2,067 0.77% 38,325,059
2016-02-17 2016-02-15 42.270 904,600 -435 0.76% 38,237,686
2016-02-16 2016-02-12 40.065 905,035 -11,971 0.76% 36,260,105
2016-02-15 2016-02-11 41.168 917,006 -6,747 0.77% 37,750,906
2016-02-12 2016-02-05 42.638 923,753 -326 0.78% 39,386,831
2016-02-11 2016-02-04 43.741 924,079 +326 0.78% 40,419,715
2016-02-02 2016-01-29 43.373 923,753 +1,578 0.78% 40,065,914
2016-01-29 2016-01-27 41.072 922,175 -980 0.78% 37,875,277
2016-01-28 2016-01-26 41.438 923,155 -248,822 0.78% 38,254,059
2016-01-25 2016-01-21 45.839 1,171,977 -12,217 0.99% 53,722,170
2016-01-19 2016-01-15 48.039 1,184,194 -981 1.00% 56,887,730
2016-01-18 2016-01-14 48.773 1,185,175 +981 1.00% 57,804,090
2016-01-14 2016-01-12 50.973 1,184,194 -763 1.00% 60,361,789
2016-01-13 2016-01-11 51.340 1,184,957 -27,052 1.00% 60,835,219
2016-01-12 2016-01-08 55.007 1,212,009 +546 1.02% 66,668,633
2016-01-11 2016-01-07 54.273 1,211,463 +5,236 1.02% 65,750,085
2016-01-08 2016-01-06 56.474 1,206,227 -437 1.02% 68,119,933
2016-01-07 2016-01-05 55.007 1,206,664 -1,200 1.02% 66,374,622
2016-01-06 2016-01-04 53.907 1,207,864 +1,200 1.02% 65,111,818
2016-01-05 2015-12-31 56.840 1,206,664 -136 1.02% 68,587,110
2016-01-04 2015-12-29 56.474 1,206,800 -57 1.02% 68,152,293
2015-12-30 2015-12-28 56.107 1,206,857 -1,637 1.02% 67,712,944
2015-12-29 2015-12-24 57.574 1,208,494 -3,054 1.02% 69,577,465
2015-12-28 2015-12-22 57.207 1,211,548 -5,126 1.02% 69,309,006
2015-12-23 2015-12-21 55.740 1,216,674 +33,159 1.02% 67,817,576
2015-12-22 2015-12-18 60.874 1,183,515 +90,807 1.00% 72,045,408
2015-12-21 2015-12-17 58.307 1,092,708 +3,382 0.92% 63,712,654
2015-12-18 2015-12-16 57.207 1,089,326 -600 0.92% 62,317,054
2015-12-17 2015-12-15 57.574 1,089,926 -764 0.92% 62,751,067
2015-12-16 2015-12-14 57.207 1,090,690 -14,834 0.92% 62,395,085
2015-12-15 2015-12-11 47.672 1,105,524 -218 0.93% 52,703,078
2015-12-14 2015-12-10 48.406 1,105,742 -219 0.93% 53,524,447
2015-12-10 2015-12-08 49.873 1,105,961 -1,147 0.93% 55,157,322
2015-12-09 2015-12-07 50.973 1,107,108 -13,962 0.93% 56,432,493
2015-12-08 2015-12-04 52.806 1,121,070 -14,180 0.94% 59,199,723
2015-12-07 2015-12-03 51.706 1,135,250 +13,307 0.96% 58,699,591
2015-12-04 2015-12-02 53.173 1,121,943 -545 0.94% 59,657,252
2015-12-03 2015-12-01 50.973 1,122,488 +2,291 0.95% 57,216,456
2015-12-02 2015-11-30 50.973 1,120,197 +9,053 0.94% 57,099,677
2015-12-01 2015-11-27 50.606 1,111,144 -1,200 0.94% 56,230,751
2015-11-30 2015-11-26 50.973 1,112,344 -654 0.94% 56,699,387
2015-11-25 2015-11-23 49.506 1,112,998 -109 0.94% 55,100,127
2015-11-24 2015-11-20 49.506 1,113,107 -3,491 0.94% 55,105,523
2015-11-23 2015-11-19 48.406 1,116,598 +3,491 0.94% 54,049,941
2015-11-20 2015-11-18 47.306 1,113,107 -982 0.94% 52,656,389
2015-11-17 2015-11-13 50.606 1,114,089 -273 0.94% 56,379,786
2015-11-16 2015-11-12 51.706 1,114,362 +217 0.94% 57,619,549
2015-11-13 2015-11-11 51.340 1,114,145 +10,417 0.94% 57,199,759
2015-11-12 2015-11-10 52.073 1,103,728 +67,737 0.93% 57,474,454
2015-11-11 2015-11-09 51.706 1,035,991 -4,472 0.87% 53,567,274
2015-11-10 2015-11-06 50.973 1,040,463 +4,799 0.88% 53,035,405
2015-11-09 2015-11-05 50.606 1,035,664 -109 0.87% 52,410,996
2015-11-06 2015-11-04 51.340 1,035,773 -17,071 0.87% 53,176,172
2015-11-05 2015-11-03 50.606 1,052,844 -1,090 0.89% 53,280,410
2015-11-04 2015-11-02 50.973 1,053,934 -1,746 0.89% 53,722,061
2015-10-30 2015-10-28 50.973 1,055,680 -1,200 0.89% 53,811,059
2015-10-29 2015-10-27 52.440 1,056,880 -4,908 0.89% 55,422,507
2015-10-27 2015-10-23 53.907 1,061,788 +22,688 0.89% 57,237,360
2015-10-26 2015-10-22 52.806 1,039,100 +982 0.88% 54,871,178
2015-10-23 2015-10-20 56.107 1,038,118 +3,599 0.87% 58,245,530
2015-10-20 2015-10-16 59.407 1,034,519 +4,582 0.87% 61,457,931
2015-10-19 2015-10-15 58.674 1,029,937 +1,199 0.87% 60,430,348
2015-10-16 2015-10-14 57.574 1,028,738 +2,618 0.87% 59,228,248
2015-10-15 2015-10-13 58.307 1,026,120 -929 0.86% 59,830,100
2015-10-13 2015-10-09 56.474 1,027,049 +1,745 0.87% 58,001,114
2015-10-09 2015-10-07 56.107 1,025,304 -1,718 0.86% 57,526,577
2015-10-08 2015-10-06 54.273 1,027,022 -1,745 0.87% 55,739,865
2015-10-07 2015-10-05 55.373 1,028,767 -2,509 0.87% 56,966,354
2015-10-06 2015-10-02 54.640 1,031,276 +30,869 0.87% 56,348,924
2015-10-05 2015-09-30 53.173 1,000,407 -2,181 0.84% 53,194,799
2015-10-02 2015-09-29 52.806 1,002,588 +2,399 0.84% 52,943,109
2015-09-30 2015-09-25 56.474 1,000,189 -6,981 0.84% 56,484,234
2015-09-29 2015-09-24 55.373 1,007,170 -27 0.85% 55,770,454
2015-09-25 2015-09-23 54.640 1,007,197 +10,090 0.85% 55,033,247
2015-09-24 2015-09-22 56.107 997,107 +10,035 0.84% 55,944,532
2015-09-23 2015-09-21 58.307 987,072 -3,054 0.83% 57,553,323
2015-09-22 2015-09-18 51.340 990,126 -5,018 0.83% 50,832,673
2015-09-21 2015-09-17 45.839 995,144 -27 0.84% 45,616,335
2015-09-18 2015-09-16 45.839 995,171 -8,320 0.84% 45,617,573
2015-09-17 2015-09-15 45.106 1,003,491 +19,307 0.85% 45,262,969
2015-09-15 2015-09-11 44.005 984,184 +4,090 0.83% 43,309,383
2015-09-11 2015-09-09 42.905 980,094 -8,290 0.83% 42,051,166
2015-09-07 2015-09-02 50.239 988,384 -2,399 0.83% 49,655,885
2015-09-04 2015-09-01 51.706 990,783 -13,744 0.83% 51,229,735
2015-09-02 2015-08-31 52.806 1,004,527 -2,836 0.85% 53,045,501
2015-09-01 2015-08-28 53.540 1,007,363 -3,600 0.85% 53,934,083
2015-08-31 2015-08-27 54.640 1,010,963 +873 0.85% 55,239,022
2015-08-28 2015-08-26 50.606 1,010,090 +2,727 0.85% 51,116,794
2015-08-27 2015-08-25 48.773 1,007,363 +8,290 0.85% 49,131,733
2015-08-24 2015-08-20 56.840 999,073 -3,054 0.84% 56,787,581
2015-08-21 2015-08-19 57.940 1,002,127 -1,091 0.84% 58,063,645
2015-08-20 2015-08-18 57.940 1,003,218 -2,182 0.85% 58,126,858
2015-08-14 2015-08-12 60.507 1,005,400 +4,691 0.85% 60,834,126
2015-08-13 2015-08-11 64.175 1,000,709 +872 0.84% 64,220,000
2015-08-12 2015-08-10 67.108 999,837 +655 0.84% 67,097,253
2015-08-11 2015-08-07 62.341 999,182 -28 0.84% 62,289,949
2015-08-06 2015-08-04 62.708 999,210 +8,181 0.84% 62,658,116
2015-08-05 2015-08-03 61.241 991,029 +1,418 0.83% 60,691,418
2015-08-04 2015-07-31 63.074 989,611 +31,305 0.83% 62,419,087
2015-08-03 2015-07-30 64.908 958,306 +42,759 0.81% 62,201,652
2015-07-30 2015-07-28 65.641 915,547 +32,941 0.77% 60,097,738
2015-07-28 2015-07-24 74.076 882,606 +14,508 0.74% 65,379,665
2015-07-24 2015-07-22 78.110 868,098 +17,234 0.73% 67,806,731
2015-07-22 2015-07-20 83.243 850,864 -630 0.72% 70,828,893
2015-07-20 2015-07-16 83.977 851,494 -1,427 0.72% 71,505,842
2015-07-16 2015-07-14 78.476 852,921 -1,336 0.72% 66,934,039
2015-07-13 2015-07-09 67.475 854,257 -5,018 0.72% 57,640,909
2015-07-10 2015-07-08 50.606 859,275 -10,526 0.72% 43,484,623
2015-07-09 2015-07-07 56.474 869,801 +27 0.73% 49,120,759
2015-07-08 2015-07-06 67.842 869,774 -4,908 0.73% 59,006,873
2015-07-07 2015-07-03 83.243 874,682 -5,672 0.74% 72,811,587
2015-07-06 2015-07-02 94.978 880,354 +10,253 0.74% 83,614,492
2015-07-03 2015-06-30 98.645 870,101 -8,072 0.73% 85,831,440
2015-07-02 2015-06-29 106.346 878,173 -150,938 0.74% 93,390,463
2015-06-30 2015-06-26 110.747 1,029,111 -41,995 0.87% 113,970,804
2015-06-26 2015-06-24 97.545 1,071,106 -218 0.91% 104,481,293
2015-06-25 2015-06-23 98.645 1,071,324 -8,399 0.91% 105,681,158
2015-06-24 2015-06-22 92.778 1,079,723 +84,982 0.91% 100,174,532
2015-06-23 2015-06-19 90.944 994,741 -15,162 0.84% 90,466,158
2015-06-22 2015-06-18 92.778 1,009,903 -136 0.85% 93,696,773
2015-06-19 2015-06-17 89.111 1,010,039 +84,395 0.85% 90,005,462
2015-06-17 2015-06-15 93.511 925,644 -7 0.78% 86,558,280
2015-06-16 2015-06-12 96.812 925,651 -27,705 0.78% 89,613,956
2015-06-12 2015-06-10 92.778 953,356 -13,526 0.81% 88,450,456
2015-06-11 2015-06-09 92.045 966,882 +73,300 0.82% 88,996,237
2015-06-10 2015-06-08 99.012 893,582 -17,779 0.76% 88,475,418
2015-06-09 2015-06-05 103.413 911,361 +62,392 0.77% 94,246,232
2015-06-08 2015-06-04 109.647 848,969 -45,267 0.72% 93,086,665
2015-06-05 2015-06-03 111.847 894,236 -150 0.76% 100,017,602
2015-06-04 2015-06-02 114.047 894,386 -37,959 0.76% 102,002,269
2015-06-03 2015-06-01 106.346 932,345 +8,072 0.79% 99,151,455
2015-06-02 2015-05-29 102.312 924,273 -2,618 0.78% 94,564,672
2015-06-01 2015-05-28 99.379 926,891 +54,261 0.78% 92,113,314
2015-05-29 2015-05-27 103.413 872,630 -15,707 0.74% 90,240,958
2015-05-26 2015-05-21 99.379 888,337 -2,618 0.75% 88,281,863
2015-05-22 2015-05-20 102.312 890,955 -53,105 0.76% 91,155,824
2015-05-15 2015-05-13 97.545 944,060 +13,416 0.80% 92,088,560
2015-05-14 2015-05-12 96.812 930,644 +20,398 0.79% 90,097,338
2015-05-13 2015-05-11 102.679 910,246 -60,788 0.77% 93,463,332
2015-05-11 2015-05-07 97.912 971,034 -4,472 0.82% 95,075,835
2015-05-07 2015-05-05 105.246 975,506 +21,816 0.83% 102,668,281
2015-05-06 2015-05-04 111.114 953,690 +77,445 0.81% 105,967,895
2015-05-05 2015-04-30 106.346 876,245 +10,035 0.74% 93,185,427
2015-05-04 2015-04-29 90.578 866,210 +13,635 0.73% 78,459,330
2015-04-30 2015-04-28 92.778 852,575 -9,175 0.72% 79,100,197
2015-04-29 2015-04-27 88.744 861,750 +54,539 0.74% 76,475,286
2015-04-16 2015-04-14 83.977 807,211 +118,897 0.69% 67,787,092
2015-04-15 2015-04-13 76.643 688,314 -6,218 0.59% 52,754,236
2015-04-14 2015-04-10 63.441 694,532 +42,431 0.59% 44,061,859
2015-04-13 2015-04-09 60.874 652,101 -624 0.56% 39,696,060
2015-04-10 2015-04-08 63.074 652,725 -65,174 0.56% 41,170,216
2015-04-02 2015-03-31 49.506 717,899 -3,272 0.61% 35,540,339
2015-04-01 2015-03-30 48.773 721,171 -66,538 0.62% 35,173,399
2015-03-27 2015-03-25 51.706 787,709 -70,616 0.67% 40,729,527
2015-03-23 2015-03-19 50.606 858,325 -109 0.73% 43,436,547
2015-03-13 2015-03-11 51.340 858,434 -122 0.73% 44,071,659
2015-03-04 2015-03-02 52.806 858,556 -109 0.73% 45,337,291
2015-03-03 2015-02-27 53.540 858,665 +436 0.73% 45,972,812
2015-02-26 2015-02-24 54.640 858,229 -545 0.73% 46,893,635
2015-02-23 2015-02-16 55.007 858,774 -82 0.73% 47,238,336
2015-02-06 2015-02-04 55.740 858,856 -55 0.73% 47,872,752
2015-02-04 2015-02-02 57.574 858,911 +2,182 0.73% 49,450,680
2015-02-03 2015-01-30 57.574 856,729 -197 0.73% 49,325,054
2015-01-30 2015-01-28 60.141 856,926 -410 0.73% 51,536,108
2015-01-21 2015-01-19 53.540 857,336 -142 0.73% 45,901,657
2015-01-12 2015-01-08 54.640 857,478 -5,672 0.73% 46,852,601
2015-01-08 2015-01-06 55.373 863,150 -2,182 0.74% 47,795,573
2014-12-30 2014-12-24 51.706 865,332 -54,539 0.74% 44,743,126
2014-12-29 2014-12-22 52.073 919,871 -27,283 0.79% 47,900,464
2014-12-23 2014-12-19 53.540 947,154 -136 0.81% 50,710,501
2014-12-18 2014-12-16 66.375 947,290 -109 0.81% 62,876,155
2014-12-15 2014-12-11 59.407 947,399 -232 0.81% 56,282,371
2014-12-10 2014-12-08 59.407 947,631 +98 0.81% 56,296,154
2014-12-09 2014-12-05 59.774 947,533 -29,860 0.81% 56,637,803
2014-12-05 2014-12-03 60.874 977,393 -27,269 0.83% 59,497,917
2014-12-03 2014-12-01 63.074 1,004,662 -6,872 0.86% 63,368,419
2014-11-28 2014-11-26 60.507 1,011,534 -16,876 0.86% 61,205,278
2014-11-27 2014-11-25 59.407 1,028,410 -32,933 0.88% 61,095,012
2014-11-26 2014-11-24 61.608 1,061,343 -75,194 0.91% 65,386,711
2014-11-25 2014-11-21 63.441 1,136,537 -982 0.97% 72,103,132
2014-11-20 2014-11-18 63.441 1,137,519 -1,149,023 0.97% 72,165,431
2014-11-19 2014-11-17 63.808 2,286,542 +136 1.95% 145,899,190
2014-11-18 2014-11-14 63.808 2,286,406 -66,101 1.95% 145,890,512
2014-11-17 2014-11-13 61.974 2,352,507 -129,584 2.01% 145,794,815
2014-11-14 2014-11-12 61.241 2,482,091 -132,093 2.12% 152,005,261
2014-11-13 2014-11-11 59.407 2,614,184 -176,487 2.23% 155,301,488
2014-11-10 2014-11-06 62.341 2,790,671 -7,309 2.38% 173,973,063
2014-11-06 2014-11-04 59.774 2,797,980 -545 2.39% 167,246,354
2014-11-05 2014-11-03 59.407 2,798,525 -763 2.39% 166,252,680
2014-11-03 2014-10-30 59.774 2,799,288 -13,744 2.39% 167,324,538
2014-10-31 2014-10-29 59.774 2,813,032 +5,069 2.40% 168,146,072
2014-10-27 2014-10-23 56.840 2,807,963 -5 2.40% 159,605,381
2014-10-21 2014-10-17 50.973 2,807,968 -818 2.40% 143,130,241
2014-10-20 2014-10-16 50.239 2,808,786 +818 2.40% 141,111,909
2014-10-17 2014-10-15 51.706 2,807,968 -202,525 2.40% 145,189,669
2014-10-16 2014-10-14 50.973 3,010,493 -264,976 2.57% 153,453,526
2014-10-15 2014-10-13 47.672 3,275,469 -156,976 2.80% 156,149,751
2014-10-14 2014-10-10 46.939 3,432,445 -85,844 2.93% 161,115,753
2014-10-13 2014-10-09 48.773 3,518,289 -36,650 3.01% 171,596,174
2014-10-10 2014-10-08 49.506 3,554,939 -77,554 3.04% 175,990,964
2014-10-09 2014-10-07 49.139 3,632,493 -19,403 3.10% 178,498,279
2014-10-08 2014-10-06 49.139 3,651,896 -126,476 3.12% 179,451,730
2014-10-07 2014-10-03 49.139 3,778,372 +9,817 3.23% 185,666,676
2014-10-06 2014-09-30 50.606 3,768,555 -218 3.22% 190,712,164
2014-10-03 2014-09-29 54.273 3,768,773 +27 3.22% 204,543,717
2014-09-24 2014-09-22 57.940 3,768,746 +14 3.22% 218,362,674
2014-09-23 2014-09-19 59.041 3,768,732 -15,108 3.22% 222,507,974
2014-09-22 2014-09-18 56.107 3,783,840 -11,344 3.24% 212,299,340
2014-09-18 2014-09-16 59.407 3,795,184 -9,708 3.25% 225,461,452
2014-09-17 2014-09-15 60.874 3,804,892 +4,690 3.25% 231,619,367
2014-09-16 2014-09-12 61.968 3,800,202 -23,041 3.25% 235,489,566
2014-09-15 2014-09-11 61.603 3,823,243 -55 3.25% 235,523,731
2014-09-12 2014-09-10 61.239 3,823,298 -138 3.25% 234,133,468
2014-09-10 2014-09-05 63.061 3,823,436 +9,766 3.25% 241,110,428
2014-09-05 2014-09-03 63.426 3,813,670 -23,373 3.24% 241,884,714
2014-09-04 2014-09-02 62.332 3,837,043 -5,076 3.26% 239,171,178
2014-09-02 2014-08-29 61.239 3,842,119 -1,255 3.27% 235,286,040
2014-08-29 2014-08-27 64.519 3,843,374 -7,462 3.27% 247,971,620
2014-08-28 2014-08-26 65.613 3,850,836 -8,861 3.28% 252,664,132
2014-08-27 2014-08-25 65.613 3,859,697 -10,973 3.29% 253,245,527
2014-08-26 2014-08-22 64.884 3,870,670 +37,596 3.30% 251,143,657
2014-08-25 2014-08-21 69.987 3,833,074 +666 3.26% 268,265,299
2014-08-22 2014-08-20 69.258 3,832,408 -110 3.26% 265,424,743
2014-08-21 2014-08-19 69.258 3,832,518 -2,963 3.26% 265,432,361
2014-08-20 2014-08-18 69.622 3,835,481 -16,405 3.27% 267,035,665
2014-08-19 2014-08-15 68.529 3,851,886 -192 3.28% 263,965,604
2014-08-15 2014-08-13 70.716 3,852,078 +8,998 3.28% 272,403,616
2014-08-14 2014-08-12 66.342 3,843,080 -50,697 3.27% 254,956,964
2014-08-13 2014-08-11 64.519 3,893,777 -40,273 3.32% 251,223,584
2014-08-12 2014-08-08 65.977 3,934,050 +16,899 3.35% 259,558,058
2014-08-11 2014-08-07 65.613 3,917,151 +9,876 3.34% 257,015,245
2014-08-08 2014-08-06 67.071 3,907,275 +38,407 3.33% 262,064,303
2014-08-07 2014-08-05 67.800 3,868,868 +54,429 3.29% 262,308,837
2014-08-06 2014-08-04 67.800 3,814,439 -8,121 3.25% 258,618,557
2014-08-05 2014-08-01 65.248 3,822,560 +66,280 3.26% 249,415,482
2014-08-04 2014-07-31 66.706 3,756,280 +11,385 3.20% 250,567,716
2014-08-01 2014-07-30 66.342 3,744,895 +11,234 3.19% 248,443,191
2014-07-31 2014-07-29 67.800 3,733,661 +81,753 3.18% 253,141,817
2014-07-30 2014-07-28 71.810 3,651,908 +20,520 3.12% 262,241,923
2014-07-29 2014-07-25 72.174 3,631,388 +73,193 3.10% 262,092,088
2014-07-28 2014-07-24 71.445 3,558,195 -635,090 3.04% 254,215,415
2014-07-25 2014-07-23 74.361 4,193,285 -447,799 3.58% 311,817,592
2014-07-24 2014-07-22 78.006 4,641,084 +9,547 3.96% 362,033,924
2014-07-22 2014-07-18 78.735 4,631,537 +5,377 3.95% 364,665,733
2014-07-21 2014-07-17 78.735 4,626,160 +1,576 3.95% 364,242,373
2014-07-18 2014-07-16 79.464 4,624,584 +15,007 3.95% 367,489,751
2014-07-17 2014-07-15 79.464 4,609,577 +25,348 3.93% 366,297,229
2014-07-16 2014-07-14 78.735 4,584,229 +9,437 3.91% 360,940,920
2014-07-15 2014-07-11 79.100 4,574,792 +4,390 3.90% 361,865,477
2014-07-14 2014-07-10 82.745 4,570,402 -329 3.90% 378,178,055
2014-07-11 2014-07-09 81.651 4,570,731 +9,601 3.90% 373,206,971
2014-07-10 2014-07-08 83.110 4,561,130 +396,033 3.89% 379,073,446
2014-07-09 2014-07-07 78.735 4,165,097 -5,756 3.55% 327,940,411
2014-07-08 2014-07-04 79.464 4,170,853 +100,737 3.56% 331,434,294
2014-07-07 2014-07-03 79.464 4,070,116 +262,814 3.47% 323,429,289
2014-07-04 2014-07-02 78.735 3,807,302 +178,758 3.25% 299,769,293
2014-07-03 2014-06-30 78.006 3,628,544 +3,731 3.10% 283,049,396
2014-07-02 2014-06-27 76.184 3,624,813 +2,870 3.09% 276,151,851
2014-06-30 2014-06-26 78.371 3,621,943 -275 3.09% 283,854,731
2014-06-27 2014-06-25 76.913 3,622,218 -1,427 3.09% 278,594,864
2014-06-25 2014-06-23 65.613 3,623,645 -17,777 3.09% 237,757,494
2014-06-24 2014-06-20 68.529 3,641,422 +14,266 3.11% 249,542,733
2014-06-23 2014-06-19 69.258 3,627,156 +282 3.10% 251,209,409
2014-06-20 2014-06-18 69.258 3,626,874 +16,241 3.10% 251,189,878
2014-06-19 2014-06-17 64.519 3,610,633 -24,581 3.08% 232,955,345
2014-06-18 2014-06-16 66.706 3,635,214 -7,681 3.10% 242,491,845
2014-06-17 2014-06-13 68.893 3,642,895 -4,883 3.11% 250,971,568
2014-06-16 2014-06-12 70.352 3,647,778 -21,618 3.11% 256,626,662
2014-06-13 2014-06-11 68.893 3,669,396 +1,796,309 3.13% 252,797,313
2014-06-12 2014-06-10 67.435 1,873,087 +13,686 3.20% 126,312,329
2014-06-11 2014-06-09 68.164 1,859,401 +16,072 3.18% 126,744,970
2014-06-10 2014-06-06 69.622 1,843,329 +16,461 3.15% 128,337,120
2014-06-09 2014-06-05 69.987 1,826,868 +3,182 3.12% 127,856,986
2014-06-06 2014-06-04 69.987 1,823,686 -3,731 3.11% 127,634,288
2014-06-05 2014-06-03 70.716 1,827,417 +9,327 3.12% 129,227,653
2014-06-04 2014-05-30 69.258 1,818,090 +20,897 3.10% 125,917,196
2014-06-03 2014-05-29 67.071 1,797,193 +884 3.07% 120,539,284
2014-05-27 2014-05-23 65.431 1,796,309 -1,796,308 3.07% 117,533,472
2014-05-26 2014-05-22 67.071 3,592,617 -19,533 3.07% 240,959,920
2014-05-23 2014-05-21 69.258 3,612,150 -219 3.08% 250,170,124
2014-05-22 2014-05-20 68.347 3,612,369 +23,922 3.09% 246,893,380
2014-05-21 2014-05-19 65.795 3,588,447 +878 3.06% 236,102,077
2014-05-20 2014-05-16 67.071 3,587,569 +3,182 3.06% 240,621,346
2014-05-19 2014-05-15 70.169 3,584,387 -27 3.06% 251,513,727
2014-05-16 2014-05-14 63.608 3,584,414 +141,996 3.06% 227,997,278
2014-05-15 2014-05-13 60.145 3,442,418 +24,032 2.94% 207,044,460
2014-05-14 2014-05-12 54.677 3,418,386 -12,949 2.92% 186,908,231
2014-05-13 2014-05-09 54.131 3,431,335 -21,947 2.94% 185,740,085
2014-05-12 2014-05-08 59.781 3,453,282 -329 2.95% 206,439,101
2014-05-09 2014-05-07 61.785 3,453,611 -164 2.96% 213,382,691
2014-05-08 2014-05-05 63.608 3,453,775 -165 2.96% 219,687,597
2014-05-07 2014-05-02 62.697 3,453,940 -384 2.96% 216,550,555
2014-05-05 2014-04-30 61.056 3,454,324 +8,669 2.96% 210,908,434
2014-05-02 2014-04-29 62.150 3,445,655 +5,487 2.95% 214,147,121
2014-04-30 2014-04-28 66.706 3,440,168 -7,243 2.94% 229,481,039
2014-04-28 2014-04-24 70.534 3,447,411 +115,880 2.95% 243,158,860
2014-04-25 2014-04-23 69.076 3,331,531 +152,092 2.85% 230,127,828
2014-04-24 2014-04-22 67.800 3,179,439 +62,196 2.72% 215,565,625
2014-04-23 2014-04-17 64.155 3,117,243 +123,561 2.67% 199,985,907
2014-04-22 2014-04-16 63.061 2,993,682 +387,802 2.56% 188,785,152
2014-04-17 2014-04-15 65.977 2,605,880 +199,498 2.23% 171,928,967
2014-04-16 2014-04-14 67.982 2,406,382 +215,848 2.06% 163,591,025
2014-04-14 2014-04-10 70.534 2,190,534 +46,967 1.88% 154,506,599
2014-04-11 2014-04-09 70.898 2,143,567 +13,706 1.84% 151,975,204
2014-04-10 2014-04-08 70.534 2,129,861 +28,311 1.82% 150,227,104
2014-04-09 2014-04-07 72.903 2,101,550 -1,042 1.80% 153,209,533
2014-04-08 2014-04-04 74.361 2,102,592 +42,138 1.80% 156,351,208
2014-04-07 2014-04-03 73.814 2,060,454 +219 1.76% 152,091,176
2014-04-01 2014-03-28 68.529 2,060,235 +878 1.76% 141,185,688
2014-03-31 2014-03-27 69.076 2,059,357 -55 1.76% 142,251,522
2014-03-28 2014-03-26 71.992 2,059,412 -4,170 1.77% 148,260,822
2014-03-27 2014-03-25 69.076 2,063,582 -2,798 1.77% 142,543,366
2014-03-26 2014-03-24 71.810 2,066,380 +20,520 1.77% 148,385,848
2014-03-25 2014-03-21 82.016 2,045,860 -5,267 1.75% 167,793,254
2014-03-24 2014-03-20 86.937 2,051,127 -1,586 1.76% 178,318,746
2014-03-21 2014-03-19 89.489 2,052,713 +8,120 1.76% 183,694,348
2014-03-20 2014-03-18 84.385 2,044,593 -5,267 1.75% 172,533,698
2014-03-19 2014-03-17 84.385 2,049,860 -22,386 1.76% 172,978,156
2014-03-18 2014-03-14 83.474 2,072,246 -35,993 1.78% 172,978,791
2014-03-17 2014-03-13 88.577 2,108,239 -1,098 1.81% 186,742,076
2014-03-13 2014-03-11 90.218 2,109,337 +7,243 1.81% 190,299,321
2014-03-12 2014-03-10 83.656 2,102,094 -58,598 1.80% 175,853,448
2014-03-11 2014-03-07 85.843 2,160,692 -110 1.85% 185,481,176
2014-03-10 2014-03-06 94.045 2,160,802 -1,262 1.85% 203,212,653
2014-03-06 2014-03-04 91.493 2,162,064 -30,662 1.85% 197,814,596
2014-03-05 2014-03-03 93.134 2,192,726 -70,119 1.88% 204,216,739
2014-03-04 2014-02-28 94.956 2,262,845 +5,279 1.94% 214,871,393
2014-03-03 2014-02-27 93.498 2,257,566 +2,798 1.94% 211,078,447
2014-02-28 2014-02-26 92.405 2,254,768 +217 1.93% 208,351,145
2014-02-27 2014-02-25 81.469 2,254,551 +466 1.94% 183,676,526
2014-02-26 2014-02-24 84.750 2,254,085 +19 1.94% 191,033,403
2014-02-20 2014-02-18 84.203 2,254,066 +3,951 1.94% 189,799,330
2014-02-19 2014-02-17 87.301 2,250,115 -192 1.94% 196,438,359
2014-02-17 2014-02-13 86.026 2,250,307 -5,487 1.94% 193,584,170
2014-02-14 2014-02-12 84.385 2,255,794 +17,338 1.94% 190,355,968
2014-02-13 2014-02-11 86.208 2,238,456 -430 1.93% 192,972,655
2014-02-12 2014-02-10 89.124 2,238,886 +889 1.93% 199,538,595
2014-02-11 2014-02-07 82.563 2,237,997 -1,471 1.93% 184,775,239
2014-02-10 2014-02-06 81.469 2,239,468 -439 1.93% 182,447,726
2014-02-07 2014-02-05 84.568 2,239,907 +84,825 1.93% 189,423,579
2014-02-06 2014-02-04 80.740 2,155,082 +21,563 1.86% 174,001,742
2014-02-05 2014-01-30 76.366 2,133,519 +9,163 1.84% 162,928,331
2014-02-04 2014-01-28 67.071 2,124,356 +250 1.83% 142,482,388
2014-01-28 2014-01-24 67.435 2,124,106 -7,077 1.83% 143,239,890
2014-01-27 2014-01-23 62.697 2,131,183 -9,628 1.84% 133,618,089
2014-01-24 2014-01-22 64.155 2,140,811 +439 1.85% 137,343,168
2014-01-23 2014-01-21 66.342 2,140,372 -100,298 1.85% 141,996,198
2014-01-22 2014-01-20 69.258 2,240,670 -183,915 1.93% 155,184,223
2014-01-21 2014-01-17 67.800 2,424,585 -137,168 2.09% 164,386,604
2014-01-20 2014-01-16 67.435 2,561,753 -84,057 2.21% 172,752,781
2014-01-15 2014-01-13 59.234 2,645,810 -357 2.28% 156,721,321
2014-01-14 2014-01-10 56.135 2,646,167 -17,338 2.28% 148,543,631
2014-01-13 2014-01-09 57.229 2,663,505 +35,993 2.30% 152,429,574
2014-01-10 2014-01-08 55.953 2,627,512 -162,188 2.27% 147,017,541
2014-01-09 2014-01-07 49.574 2,789,700 -1,317 2.41% 138,296,910
2014-01-08 2014-01-06 51.214 2,791,017 -74,811 2.41% 142,940,360
2014-01-07 2014-01-03 43.924 2,865,828 -4,170 2.47% 125,878,986
2014-01-03 2013-12-31 46.293 2,869,998 +220,676 2.48% 132,862,182
2014-01-02 2013-12-27 43.924 2,649,322 +8,121 2.29% 116,369,149
2013-12-27 2013-12-20 43.195 2,641,201 +8,998 2.28% 114,086,924
2013-12-23 2013-12-19 44.471 2,632,203 -2,195 2.27% 117,056,430
2013-12-20 2013-12-18 44.653 2,634,398 -1,097 2.28% 117,634,184
2013-12-19 2013-12-17 45.929 2,635,495 -34,676 2.28% 121,045,544
2013-12-18 2013-12-16 46.476 2,670,171 -3,073 2.31% 124,098,155
2013-12-17 2013-12-13 47.569 2,673,244 -39,285 2.31% 127,164,292
2013-12-16 2013-12-12 45.929 2,712,529 -23,703 2.34% 124,583,636
2013-12-13 2013-12-11 46.840 2,736,232 -2,194 2.36% 128,165,788
2013-12-12 2013-12-10 47.205 2,738,426 -2,634 2.37% 129,266,754
2013-12-11 2013-12-09 47.387 2,741,060 -4,828 2.37% 129,890,671
2013-12-10 2013-12-06 49.027 2,745,888 -13,866 2.37% 134,623,591
2013-12-04 2013-12-02 48.481 2,759,754 -437,828 2.38% 133,794,444
2013-12-03 2013-11-29 44.106 3,197,582 -274,315 2.76% 141,033,774
2013-12-02 2013-11-28 46.658 3,471,897 -27 3.00% 161,991,739
2013-11-29 2013-11-27 46.658 3,471,924 -125,921 3.00% 161,992,999
2013-11-28 2013-11-26 44.471 3,597,845 -56,623 3.11% 159,999,397
2013-11-27 2013-11-25 45.018 3,654,468 -113,685 3.16% 164,515,638
2013-11-26 2013-11-22 46.293 3,768,153 -120,595 3.25% 174,440,899
2013-11-25 2013-11-21 46.111 3,888,748 -85,373 3.36% 179,314,906
2013-11-22 2013-11-20 47.205 3,974,121 -230,882 3.43% 187,597,445
2013-11-21 2013-11-19 46.658 4,205,003 +55 3.63% 196,196,992
2013-11-20 2013-11-18 48.298 4,204,948 +69,352 3.63% 203,091,886
2013-11-19 2013-11-15 48.663 4,135,596 -86,580 3.57% 201,249,791
2013-11-18 2013-11-14 51.761 4,222,176 +16,679 3.65% 218,544,934
2013-11-13 2013-11-11 52.308 4,205,497 +3,548 3.63% 219,981,062
2013-11-12 2013-11-08 52.126 4,201,949 -130,087 3.63% 219,029,635
2013-11-08 2013-11-06 54.495 4,332,036 -110 3.74% 236,074,629
2013-11-07 2013-11-05 52.855 4,332,146 +3,073 3.74% 228,974,518
2013-11-05 2013-11-01 51.761 4,329,073 -39,944 3.74% 224,078,052
2013-11-04 2013-10-31 52.855 4,369,017 -30,725 3.77% 230,923,325
2013-11-01 2013-10-30 51.761 4,399,742 -6,804 3.80% 227,735,964
2013-10-31 2013-10-29 51.397 4,406,546 +72,450 3.81% 226,481,893
2013-10-30 2013-10-28 52.490 4,334,096 -28,531 3.74% 227,497,739
2013-10-25 2013-10-23 53.219 4,362,627 +548 3.77% 232,175,829
2013-10-24 2013-10-22 52.672 4,362,079 -147,442 3.77% 229,761,596
2013-10-23 2013-10-21 56.500 4,509,521 -33,848 3.90% 254,787,535
2013-10-22 2013-10-18 56.500 4,543,369 +26,556 3.93% 256,699,944
2013-10-17 2013-10-15 56.682 4,516,813 +8,779 3.90% 256,022,757
2013-10-16 2013-10-11 57.229 4,508,034 +35,115 3.89% 257,990,017
2013-10-15 2013-10-10 56.682 4,472,919 +84,935 3.86% 253,534,750
2013-10-11 2013-10-09 57.229 4,387,984 +58,571 3.79% 251,119,682
2013-10-10 2013-10-08 58.869 4,329,413 +54,819 3.74% 254,869,349
2013-10-09 2013-10-07 57.229 4,274,594 -29,545 3.69% 244,630,493
2013-10-08 2013-10-04 57.047 4,304,139 -110,752 3.72% 245,536,859
2013-10-07 2013-10-03 57.776 4,414,891 +18,435 3.81% 255,073,486
2013-10-04 2013-10-02 56.682 4,396,456 +1,536 3.80% 249,200,661
2013-10-02 2013-09-27 55.953 4,394,920 -274 3.80% 245,909,564
2013-09-30 2013-09-26 56.500 4,395,194 -30,067 3.80% 248,328,070
2013-09-25 2013-09-23 57.776 4,425,261 -9,539 3.82% 255,672,620
2013-09-23 2013-09-18 56.135 4,434,800 +13 3.83% 248,949,252
2013-09-19 2013-09-17 55.953 4,434,787 -13,685 3.83% 248,140,248
2013-09-16 2013-09-12 58.130 4,448,472 +5,708 3.84% 258,588,415
2013-09-13 2013-09-11 55.776 4,442,764 -163,218 3.82% 247,797,620
2013-09-12 2013-09-10 55.776 4,605,982 +82,141 3.96% 256,901,194
2013-09-11 2013-09-09 56.681 4,523,841 +43,736 3.88% 256,415,834
2013-09-10 2013-09-06 56.138 4,480,105 -10,824 3.85% 251,502,934
2013-09-09 2013-09-05 55.957 4,490,929 -44,320 3.86% 251,297,309
2013-09-06 2013-09-04 58.130 4,535,249 -11,707 3.89% 263,632,737
2013-09-02 2013-08-29 57.405 4,546,956 -15,683 3.90% 261,019,638
2013-08-30 2013-08-28 55.413 4,562,639 -1,546 3.92% 252,831,223
2013-08-29 2013-08-27 57.224 4,564,185 +27,058 3.92% 261,182,150
2013-08-28 2013-08-26 57.043 4,537,127 -53,123 3.90% 258,812,149
2013-08-27 2013-08-23 57.405 4,590,250 -70,241 3.95% 263,504,946
2013-08-26 2013-08-22 58.673 4,660,491 +23,413 4.01% 273,444,916
2013-08-23 2013-08-21 57.586 4,637,078 +59,419 3.99% 267,032,850
2013-08-22 2013-08-20 48.894 4,577,659 -49,037 3.93% 223,820,763
2013-08-21 2013-08-19 52.335 4,626,696 -50,583 3.98% 242,137,457
2013-08-20 2013-08-16 50.886 4,677,279 -165 4.02% 238,008,664
2013-08-19 2013-08-15 50.343 4,677,444 +1,767 4.02% 235,475,953
2013-08-15 2013-08-12 49.256 4,675,677 -57,707 4.02% 230,306,702
2013-08-13 2013-08-09 48.713 4,733,384 -442 4.07% 230,577,639
2013-08-12 2013-08-08 46.902 4,733,826 +4,860 4.07% 222,026,711
2013-08-09 2013-08-07 46.902 4,728,966 -2,209 4.06% 221,798,766
2013-08-08 2013-08-06 49.256 4,731,175 -22,530 4.07% 233,040,330
2013-08-07 2013-08-05 47.808 4,753,705 +55 4.09% 227,263,308
2013-08-06 2013-08-02 44.910 4,753,650 -428 4.09% 213,487,304
2013-08-05 2013-08-01 45.091 4,754,078 -113,880 4.09% 214,367,439
2013-08-02 2013-07-31 45.272 4,867,958 -62,953 4.18% 220,383,970
2013-08-01 2013-07-30 44.548 4,930,911 -55,884 4.24% 219,662,257
2013-07-31 2013-07-29 45.272 4,986,795 -71,285 4.29% 225,764,001
2013-07-29 2013-07-25 46.721 5,058,080 +3,534 4.35% 236,318,962
2013-07-26 2013-07-24 47.445 5,054,546 -359 4.35% 239,815,149
2013-07-25 2013-07-23 45.816 5,054,905 +62,207 4.35% 231,593,672
2013-07-24 2013-07-22 44.186 4,992,698 -54,061 4.29% 220,606,494
2013-07-23 2013-07-19 43.099 5,046,759 -9,327 4.34% 217,511,735
2013-07-22 2013-07-18 46.902 5,056,086 -251,124 4.35% 237,141,404
2013-07-19 2013-07-17 48.532 5,307,210 -126,126 4.56% 257,569,382
2013-07-18 2013-07-16 50.886 5,433,336 -9,056 4.67% 276,481,485
2013-07-17 2013-07-15 53.784 5,442,392 -15,462 4.68% 292,711,267
2013-07-16 2013-07-12 53.059 5,457,854 -59,197 4.69% 289,589,429
2013-07-15 2013-07-11 52.335 5,517,051 +18,963 4.74% 288,734,056
2013-07-12 2013-07-10 48.170 5,498,088 +63,789 4.73% 264,841,777
2013-07-11 2013-07-09 47.808 5,434,299 +41,264 4.67% 259,800,885
2013-07-10 2013-07-08 46.540 5,393,035 +94 4.64% 250,991,799
2013-07-08 2013-07-04 47.445 5,392,941 +75,416 4.64% 255,870,448
2013-07-05 2013-07-03 48.170 5,317,525 +6 4.57% 256,144,094
2013-07-04 2013-07-02 52.516 5,317,519 +905,409 4.57% 279,254,524
2013-07-03 2013-06-28 53.240 4,412,110 +179 3.79% 234,902,064
2013-07-02 2013-06-27 51.792 4,411,931 +64,753 3.79% 228,500,900
2013-06-28 2013-06-26 52.878 4,347,178 -221 3.74% 229,870,608
2013-06-27 2013-06-25 53.784 4,347,399 -50,883 3.74% 233,818,635
2013-06-26 2013-06-24 50.886 4,398,282 -153,780 3.78% 223,811,584
2013-06-25 2013-06-21 55.594 4,552,062 -17,131 3.92% 253,069,446
2013-06-24 2013-06-20 57.949 4,569,193 +91,726 3.93% 264,778,460
2013-06-21 2013-06-19 59.397 4,477,467 -4,697 3.85% 265,949,640
2013-06-20 2013-06-18 62.295 4,482,164 +17,031 3.86% 279,215,392
2013-06-19 2013-06-17 61.027 4,465,133 +994 3.84% 272,494,330
2013-06-18 2013-06-14 59.035 4,464,139 +27,389 3.84% 263,541,176
2013-06-17 2013-06-13 59.216 4,436,750 +209,068 3.82% 262,727,710
2013-06-14 2013-06-11 63.381 4,227,682 +96,417 3.64% 267,956,025
2013-06-13 2013-06-10 63.743 4,131,265 +81,294 3.55% 263,341,247
2013-06-10 2013-06-06 61.208 4,049,971 +36,331 3.48% 247,891,585
2013-06-07 2013-06-05 62.657 4,013,640 +46,891 3.45% 251,482,451
2013-06-06 2013-06-04 63.925 3,966,749 +38,103 3.41% 253,572,759
2013-06-04 2013-05-31 64.287 3,928,646 -10,257 3.38% 252,559,914
2013-06-03 2013-05-30 64.287 3,938,903 +503,508 3.39% 253,219,303
2013-05-31 2013-05-29 66.279 3,435,395 +2,430 2.96% 227,693,658
2013-05-30 2013-05-28 63.562 3,432,965 +161,727 2.96% 218,207,494
2013-05-29 2013-05-27 63.381 3,271,238 -28 2.82% 207,335,351
2013-05-28 2013-05-24 61.570 3,271,266 +86,532 2.82% 201,413,208
2013-05-27 2013-05-23 56.365 3,184,734 -1,549,739 2.75% 179,506,748
2013-05-24 2013-05-22 59.057 4,734,473 -61,168 4.05% 279,605,371
2013-05-23 2013-05-21 67.494 4,795,641 -1,172,199 4.10% 323,677,474
2013-05-22 2013-05-20 68.392 5,967,840 +1,150,245 5.10% 408,150,294
2013-05-21 2013-05-16 68.751 4,817,595 +152,809 4.12% 331,212,736
2013-05-20 2013-05-15 66.776 4,664,786 +368,585 3.99% 311,496,113
2013-05-16 2013-05-14 64.622 4,296,201 +501 3.67% 277,629,148
2013-05-15 2013-05-13 66.597 4,295,700 +346,953 3.67% 286,078,896
2013-05-14 2013-05-10 63.904 3,948,747 +16,323 3.38% 252,340,683
2013-05-13 2013-05-09 63.545 3,932,424 +185,036 3.36% 249,885,794
2013-05-10 2013-05-08 59.955 3,747,388 +12,968 3.20% 224,674,144
2013-05-09 2013-05-07 59.775 3,734,420 +153,681 3.19% 223,226,300
2013-05-08 2013-05-06 58.698 3,580,739 +445 3.06% 210,183,387
2013-05-07 2013-05-03 57.801 3,580,294 -32,312 3.06% 206,943,852
2013-05-06 2013-05-02 59.955 3,612,606 +18,829 3.09% 216,593,307
2013-05-03 2013-04-30 55.647 3,593,777 +131,625 3.07% 199,981,944
2013-05-02 2013-04-29 53.313 3,462,152 +173,161 2.96% 184,578,260
2013-04-30 2013-04-26 51.339 3,288,991 -6,468 2.81% 168,852,185
2013-04-29 2013-04-25 52.775 3,295,459 +233,976 2.82% 173,916,670
2013-04-26 2013-04-24 50.621 3,061,483 +56,806 2.62% 154,974,030
2013-04-24 2013-04-22 48.287 3,004,677 +3,788 2.57% 145,086,846
2013-04-17 2013-04-15 48.107 3,000,889 -64,844 2.57% 144,365,258
2013-04-16 2013-04-12 49.903 3,065,733 +61,279 2.63% 152,987,903
2013-04-15 2013-04-11 48.467 3,004,454 +20,724 2.57% 145,615,394
2013-04-12 2013-04-10 50.262 2,983,730 -223 2.56% 149,966,936
2013-04-11 2013-04-09 50.262 2,983,953 +175,174 2.56% 149,978,145
2013-04-10 2013-04-08 45.953 2,808,779 -9,304 2.41% 129,073,029
2013-04-09 2013-04-05 46.492 2,818,083 +191,850 2.41% 131,018,165
2013-04-08 2013-04-03 46.133 2,626,233 +95,819 2.25% 121,155,838
2013-04-05 2013-04-02 46.312 2,530,414 +167,237 2.17% 117,189,649
2013-04-03 2013-03-28 45.774 2,363,177 -56 2.02% 108,171,885
2013-04-02 2013-03-27 46.851 2,363,233 +10,362 2.02% 110,719,730
2013-03-28 2013-03-26 43.979 2,352,871 +14,155 2.02% 103,476,604
2013-03-27 2013-03-25 42.184 2,338,716 +90,354 2.00% 98,655,958
2013-03-26 2013-03-22 40.209 2,248,362 -13,147 1.93% 90,404,952
2013-03-25 2013-03-21 39.671 2,261,509 -81,390 1.94% 89,715,723
2013-03-22 2013-03-20 38.953 2,342,899 -105,128 2.01% 91,262,270
2013-03-21 2013-03-19 38.414 2,448,027 -1,337 2.10% 94,038,987
2013-03-20 2013-03-18 38.953 2,449,364 -18,100 2.10% 95,409,371
2013-03-19 2013-03-15 39.132 2,467,464 -36,545 2.11% 96,557,338
2013-03-18 2013-03-14 40.927 2,504,009 -67,518 2.15% 102,482,261
2013-03-15 2013-03-13 39.312 2,571,527 -5,794 2.20% 101,091,158
2013-03-14 2013-03-12 39.132 2,577,321 -12,256 2.21% 100,856,286
2013-03-13 2013-03-11 40.389 2,589,577 +88,382 2.22% 104,589,796
2013-03-12 2013-03-08 40.030 2,501,195 -195 2.14% 100,122,200
2013-03-11 2013-03-07 40.209 2,501,390 -223 2.14% 100,579,019
2013-03-08 2013-03-06 41.645 2,501,613 -28 2.14% 104,180,414
2013-03-06 2013-03-04 37.696 2,501,641 +375,030 2.14% 94,302,292
2013-03-05 2013-03-01 36.619 2,126,611 +4,902 1.82% 77,874,665
2013-03-04 2013-02-28 37.337 2,121,709 -55 1.82% 79,218,592
2013-02-22 2013-02-20 38.594 2,121,764 +384 1.82% 81,886,725
2013-02-21 2013-02-19 38.594 2,121,380 +669 1.82% 81,871,905
2013-02-20 2013-02-18 40.209 2,120,711 -24,894 1.82% 85,272,201
2013-02-19 2013-02-15 39.671 2,145,605 +25,626 1.84% 85,117,726
2013-02-18 2013-02-14 38.414 2,119,979 +30,074 1.82% 81,437,287
2013-02-15 2013-02-08 38.235 2,089,905 +2,326 1.79% 79,906,869
2013-02-14 2013-02-07 38.414 2,087,579 +282,832 1.79% 80,192,667
2013-02-08 2013-02-06 39.312 1,804,747 -175 1.55% 70,947,715
2013-02-01 2013-01-30 40.030 1,804,922 -2,786 1.55% 72,250,568
2013-01-31 2013-01-29 39.312 1,807,708 +836 1.55% 71,064,117
2013-01-28 2013-01-24 42.184 1,806,872 +2,785 1.55% 76,220,750
2013-01-25 2013-01-23 42.543 1,804,087 +1,658,277 1.55% 76,750,955
2013-01-11 2013-01-09 47.928 145,810 -83 0.12% 6,988,380
2013-01-10 2013-01-08 46.851 145,893 -334 0.13% 6,835,227
2013-01-04 2013-01-02 41.107 146,227 -12,368 0.13% 6,010,921
2013-01-03 2012-12-31 40.209 158,595 -16,155 0.14% 6,376,986
2013-01-02 2012-12-27 40.927 174,750 -2,674 0.15% 7,152,041
2012-12-27 2012-12-20 43.440 177,424 -279 0.15% 7,707,361
2012-12-21 2012-12-19 42.004 177,703 +279 0.15% 7,464,291
2012-12-20 2012-12-18 40.927 177,424 -279 0.15% 7,261,481
2012-12-12 2012-12-10 41.466 177,703 -640 0.15% 7,368,595
2012-12-11 2012-12-07 42.363 178,343 +55 0.15% 7,555,201
2012-12-03 2012-11-29 40.748 178,288 -1,337 0.15% 7,264,838
2012-11-30 2012-11-28 40.927 179,625 +79,552 0.15% 7,351,562
2012-11-29 2012-11-27 41.286 100,073 -4,679 0.09% 4,131,642
2012-11-27 2012-11-23 44.158 104,752 -23 0.09% 4,625,678
2012-11-26 2012-11-22 44.517 104,775 -1,114 0.09% 4,664,309
2012-11-23 2012-11-21 45.056 105,889 -24,066 0.09% 4,770,924
2012-11-22 2012-11-20 44.517 129,955 -5,794 0.11% 5,785,257
2012-11-21 2012-11-19 45.056 135,749 +167 0.12% 6,116,294
2012-11-20 2012-11-16 42.543 135,582 -10,306 0.12% 5,768,041
2012-11-19 2012-11-15 43.440 145,888 -7,130 0.13% 6,337,426
2012-11-16 2012-11-14 40.927 153,018 -2,053 0.13% 6,262,610
2012-11-09 2012-11-07 41.286 155,071 -1,114 0.13% 6,402,305
2012-11-08 2012-11-06 41.466 156,185 +69,301 0.13% 6,476,334
2012-11-07 2012-11-05 42.543 86,884 +334 0.07% 3,696,291
2012-11-05 2012-11-01 42.722 86,550 +65,282 0.07% 3,697,618
2012-10-24 2012-10-19 40.568 21,268 -2,006 0.02% 862,806
2012-10-22 2012-10-18 40.389 23,274 -111 0.02% 940,008
2012-10-19 2012-10-17 40.389 23,385 -557 0.02% 944,491
2012-10-11 2012-10-09 32.131 23,942 -139 0.02% 769,292
2012-09-28 2012-09-26 32.850 24,081 -140 0.02% 791,049
2012-09-19 2012-09-17 29.618 24,221 -156 0.02% 717,388
2012-09-18 2012-09-14 28.541 24,377 -780 0.02% 695,753
2012-09-17 2012-09-13 27.823 25,157 +25,157 0.02% 699,952
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top