History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 -400
2021-12-09 2021-12-07 18.200 400 -1,000 0.00% 7,280
2021-05-24 2021-05-20 14.519 1,400 -124 0.00% 20,326
2019-08-01 2019-07-30 12.865 1,524 -2,720 0.00% 19,606
2019-07-29 2019-07-25 15.622 4,244 +2,720 0.00% 66,298
2017-03-27 2017-03-23 27.200 1,524 -2,176 0.00% 41,453
2017-02-17 2017-02-15 28.670 3,700 +2,176 0.00% 106,080
2017-01-19 2017-01-17 32.714 1,524 -1,088 0.00% 49,855
2017-01-18 2017-01-16 30.508 2,612 +1,088 0.00% 79,687
2017-01-05 2017-01-03 29.038 1,524 -1,305 0.00% 44,254
2016-10-25 2016-10-20 51.827 2,829 +1,305 0.00% 146,619
2016-09-29 2016-09-27 55.870 1,524 +1,089 0.00% 85,146
2016-09-12 2016-09-08 57.341 435 -544 0.00% 24,943
2016-08-31 2016-08-29 53.297 979 -545 0.00% 52,178
2016-08-25 2016-08-23 54.768 1,524 +1,089 0.00% 83,466
2016-08-19 2016-08-17 58.811 435 -327 0.00% 25,583
2016-08-16 2016-08-12 55.503 762 +327 0.00% 42,293
2016-08-10 2016-08-08 59.178 435 -1,089 0.00% 25,743
2016-07-25 2016-07-21 51.092 1,524 -1,850 0.00% 77,864
2016-07-22 2016-07-20 48.886 3,374 +1,524 0.00% 164,943
2016-07-19 2016-07-15 48.519 1,850 +326 0.00% 89,760
2016-07-07 2016-07-05 52.562 1,524 +545 0.00% 80,105
2016-06-21 2016-06-17 56.238 979 +544 0.00% 55,057
2016-06-10 2016-06-07 62.119 435 -544 0.00% 27,022
2016-01-28 2016-01-26 41.438 979 -3 0.00% 40,568
2015-12-29 2015-12-24 57.574 982 +546 0.00% 56,537
2015-07-16 2015-07-14 78.476 436 -328 0.00% 34,216
2015-07-08 2015-07-06 67.842 764 +328 0.00% 51,831
2015-06-30 2015-06-26 110.747 436 -328 0.00% 48,286
2015-06-01 2015-05-28 99.379 764 +328 0.00% 75,925
2015-04-29 2015-04-27 88.744 436 -328 0.00% 38,692
2015-04-23 2015-04-21 76.643 764 -2,726 0.00% 58,555
2015-04-22 2015-04-20 73.342 3,490 +2,726 0.00% 255,965
2015-04-16 2015-04-14 83.977 764 +328 0.00% 64,158
2015-04-09 2015-04-02 54.273 436 -2,727 0.00% 23,663
2015-04-01 2015-03-30 48.773 3,163 +2,727 0.00% 154,268
2015-02-16 2015-02-12 54.640 436 -1,091 0.00% 23,823
2015-02-13 2015-02-11 53.907 1,527 -1,636 0.00% 82,315
2015-02-11 2015-02-09 53.173 3,163 +2,727 0.00% 168,187
2015-01-29 2015-01-27 56.840 436 -2,727 0.00% 24,782
2014-12-19 2014-12-17 60.141 3,163 +2,727 0.00% 190,225
2014-11-10 2014-11-06 62.341 436 -4,909 0.00% 27,181
2014-10-06 2014-09-30 50.606 5,345 +1,091 0.00% 270,490
2014-09-19 2014-09-17 56.107 4,254 +1,091 0.00% 238,679
2014-09-16 2014-09-12 61.968 3,163 -19 0.00% 196,004
2014-07-25 2014-07-23 74.361 3,182 +2,743 0.00% 236,617
2014-06-13 2014-06-11 68.893 439 +220 0.00% 30,244
2014-05-27 2014-05-23 65.431 219 -220 0.00% 14,329
2014-05-16 2014-05-14 63.608 439 -2,195 0.00% 27,924
2014-05-12 2014-05-08 59.781 2,634 +1,098 0.00% 157,462
2014-04-03 2014-04-01 74.726 1,536 +439 0.00% 114,779
2014-03-10 2014-03-06 94.045 1,097 +1,097 0.00% 103,167
2014-01-28 2014-01-24 67.435 0 -3,512
2014-01-22 2014-01-20 69.258 3,512 -438 0.00% 243,234
2014-01-10 2014-01-08 55.953 3,950 +3,511 0.00% 221,015
2013-12-04 2013-12-02 48.481 439 -2,195 0.00% 21,283
2013-11-19 2013-11-15 48.663 2,634 +2,195 0.00% 128,178
2013-11-06 2013-11-04 52.490 439 -1,756 0.00% 23,043
2013-11-01 2013-10-30 51.761 2,195 +1,756 0.00% 113,616
2013-10-25 2013-10-23 53.219 439 -1,756 0.00% 23,363
2013-10-24 2013-10-22 52.672 2,195 +2,195 0.00% 115,616
2013-09-16 2013-09-12 58.130 0 -1,767
2013-09-12 2013-09-10 55.776 1,767 +1,104 0.00% 98,555
2013-09-11 2013-09-09 56.681 663 -1,104 0.00% 37,580
2013-09-10 2013-09-06 56.138 1,767 +1,767 0.00% 99,195
2013-08-28 2013-08-26 57.043 0 -1,104
2013-08-27 2013-08-23 57.405 1,104 +1,104 0.00% 63,376
2013-08-23 2013-08-21 57.586 0 -442
2013-08-22 2013-08-20 48.894 442 +442 0.00% 21,611
2013-08-21 2013-08-19 52.335 0 -442
2013-08-12 2013-08-08 46.902 442 +442 0.00% 20,731
2013-08-07 2013-08-05 47.808 0 -1,104
2013-07-31 2013-07-29 45.272 1,104 +1,104 0.00% 49,981
2013-07-24 2013-07-22 44.186 0 -1,767
2013-07-23 2013-07-19 43.099 1,767 +1,767 0.00% 76,156
2013-07-12 2013-07-10 48.170 0 -1,767
2013-06-21 2013-06-19 59.397 1,767 +1,767 0.00% 104,955
2013-04-26 2013-04-24 50.621 0 -446
2013-03-06 2013-03-04 37.696 446 -2,228 0.00% 16,812
2013-01-29 2013-01-25 38.953 2,674 +2,228 0.00% 104,160
2013-01-07 2013-01-03 41.645 446 -1,782 0.00% 18,574
2013-01-04 2013-01-02 41.107 2,228 +1,782 0.00% 91,586
2012-12-05 2012-12-03 40.927 446 -223 0.00% 18,254
2012-11-19 2012-11-15 43.440 669 -3,788 0.00% 29,062
2012-11-15 2012-11-13 39.671 4,457 +2,674 0.00% 176,812
2012-11-14 2012-11-12 41.825 1,783 +1,114 0.00% 74,574
2012-10-03 2012-09-27 32.491 669 -3,788 0.00% 21,736
2012-09-28 2012-09-26 32.850 4,457 +1,114 0.00% 146,410
2012-09-21 2012-09-19 33.029 3,343 +2,674 0.00% 110,416
2012-08-27 2012-08-23 25.310 669 -1,782 0.00% 16,933
2012-05-25 2012-05-23 18.855 2,451 -46 0.00% 46,213
2012-03-26 2012-03-22 24.141 2,497 +1,816 0.00% 60,280
2012-02-28 2012-02-24 29.075 681 -1,135 0.00% 19,800
2012-02-07 2012-02-03 26.432 1,816 -1,135 0.00% 48,000
2012-01-17 2012-01-13 23.789 2,951 -1,135 0.00% 70,200
2012-01-16 2012-01-12 23.612 4,086 +1,135 0.00% 96,480
2012-01-13 2012-01-11 23.965 2,951 -1,816 0.00% 70,720
2012-01-12 2012-01-10 23.084 4,767 +1,816 0.00% 110,040
2011-12-12 2011-12-08 28.018 2,951 +2,270 0.00% 82,680
2011-12-06 2011-12-02 29.075 681 -2,270 0.00% 19,800
2011-12-05 2011-12-01 28.370 2,951 +2,270 0.00% 83,720
2011-11-11 2011-11-09 31.366 681 -1,135 0.00% 21,360
2011-09-19 2011-09-15 21.680 1,816 -14 0.00% 39,370
2011-08-18 2011-08-16 26.750 1,830 -1,831 0.00% 48,952
2011-08-02 2011-07-29 29.197 3,661 +1,831 0.00% 106,892
2011-07-28 2011-07-26 29.722 1,830 -1,831 0.00% 54,391
2011-07-27 2011-07-25 29.372 3,661 +1,831 0.00% 107,532
2011-07-22 2011-07-20 29.897 1,830 -687 0.00% 54,711
2011-07-21 2011-07-19 29.897 2,517 +1,831 0.00% 75,250
2011-07-15 2011-07-13 31.121 686 -687 0.00% 21,349
2011-07-14 2011-07-12 29.197 1,373 +687 0.00% 40,088
2011-07-13 2011-07-11 30.421 686 -1,831 0.00% 20,869
2011-07-07 2011-07-05 28.498 2,517 +1,831 0.00% 71,730
2011-07-05 2011-06-30 27.274 686 -1,831 0.00% 18,710
2011-07-04 2011-06-29 26.750 2,517 +1,831 0.00% 67,329
2011-06-02 2011-05-31 32.869 686 -1,144 0.00% 22,548
2011-06-01 2011-05-30 31.645 1,830 +1,372 0.00% 57,911
2011-05-25 2011-05-23 33.219 458 -1,144 0.00% 15,214
2011-05-19 2011-05-17 48.610 1,602 -28 0.00% 77,874
2011-05-16 2011-05-12 48.954 1,630 +466 0.00% 79,795
2011-05-03 2011-04-28 51.359 1,164 +1,164 0.00% 59,781
2011-04-26 2011-04-20 54.622 0 -1,164
2011-04-21 2011-04-19 54.107 1,164 +1,164 0.00% 62,980
2011-04-14 2011-04-12 56.168 0 -699
2011-04-08 2011-04-06 53.420 699 -1,164 0.00% 37,340
2011-04-04 2011-03-31 49.984 1,863 +699 0.00% 93,121
2011-03-30 2011-03-28 51.874 1,164 +1,164 0.00% 60,381
2011-03-15 2011-03-11 58.573 0 -1,164
2011-02-17 2011-02-15 75.063 1,164 +1,164 0.00% 87,373
2011-02-09 2011-02-07 77.467 0 -699
2011-02-07 2011-01-31 74.032 699 +699 0.00% 51,748
2011-01-31 2011-01-27 76.093 0 -1,863
2011-01-26 2011-01-24 74.204 1,863 +1,863 0.00% 138,242
2011-01-21 2011-01-19 83.823 0 -1,630
2011-01-20 2011-01-18 76.093 1,630 +1,630 0.00% 124,032
2011-01-17 2011-01-13 80.387 0 -1,164
2010-12-30 2010-12-28 85.197 1,164 +1,164 0.00% 99,169
2010-12-28 2010-12-22 89.491 0 -1,164
2010-12-23 2010-12-21 87.602 1,164 +1,164 0.00% 101,968
2010-12-22 2010-12-20 89.491 0 -1,164
2010-12-20 2010-12-16 83.823 1,164 +1,164 0.00% 97,570
2010-11-18 2010-11-16 73.345 0 -1,164
2010-11-17 2010-11-15 72.314 1,164 +1,164 0.00% 84,174
2010-10-14 2010-10-12 62.695 0 -1,164
2010-10-13 2010-10-11 62.008 1,164 +1,164 0.00% 72,178
2010-08-04 2010-08-02 54.460 0 -701
2010-08-03 2010-07-30 53.432 701 +701 0.00% 37,456
2010-06-21 2010-06-17 58.056 0 -4,905
2010-05-19 2010-05-17 61.285 4,905 -43 0.00% 300,601
2010-05-10 2010-05-06 58.059 4,948 +2,356 0.00% 287,276
2010-04-28 2010-04-26 73.338 2,592 +2,592 0.00% 190,091
2009-04-20 2009-04-16 7.781 0 -5,976
2009-04-17 2009-04-15 7.363 5,976 +5,976 0.00% 44,001
2009-02-06 2009-02-04 6.526 0 -7,171
2008-12-30 2008-12-24 5.689 7,171 +7,171 0.01% 40,799
2008-12-29 2008-12-22 6.024 0 -5,976
2008-12-22 2008-12-18 5.355 5,976 +5,976 0.00% 32,000
2008-12-05 2008-12-03 4.685 0 -11,952
2008-10-21 2008-10-17 2.209 11,952 +11,952 0.01% 26,400
2008-09-16 2008-09-11 6.108 0 -1,195
2008-08-01 2008-07-30 7.196 1,195 -1,195 0.00% 8,599
2008-07-11 2008-07-09 8.534 2,390 -7,171 0.00% 20,397
2008-07-03 2008-06-30 9.036 9,561 -7,172 0.01% 86,396
2008-06-05 2008-06-03 12.383 16,733 +4,781 0.01% 207,205
2008-05-28 2008-05-26 11.714 11,952 +1,195 0.01% 140,002
2008-04-11 2008-04-09 12.383 10,757 +4,781 0.01% 133,204
2008-03-20 2008-03-18 9.706 5,976 +4,781 0.00% 58,001
2007-10-29 2007-10-25 23.260 1,195 +1,195 0.00% 27,796
2007-10-03 2007-09-28 29.786 0 -1,195
2007-09-28 2007-09-25 28.949 1,195 -1,202 0.00% 34,594
2007-08-23 2007-08-21 21.357 2,397 -959 0.00% 51,194
2007-07-31 2007-07-27 25.946 3,356 +959 0.00% 87,074
2007-07-19 2007-07-17 26.697 2,397 -2,398 0.00% 63,992
2007-07-04 2007-06-29 28.949 4,795 +4,795 0.00% 138,812
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top